海翔药业(002099)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.5	8.88	8.49	8.6	1.06%	-1.04%	23.21%	283075	2.4597	220.38	8.69	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230927	8.49	8.55	8.41	8.51	0.12%	0.24%	21.92%	133514	1.1333	126.88	8.49	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230926	8.56	8.79	8.44	8.5	0.59%	-1.28%	21.78%	295118	2.5403	313.01	8.61	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230925	7.81	8.56	7.77	8.45	7.64%	2.18%	21.06%	290777	2.4058	403.98	8.27	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230922	7.73	7.85	7.69	7.85	0.77%	1.03%	12.46%	53033	0.4122	103.06	7.77	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230921	7.97	8.02	7.77	7.79	-1.27%	-0.38%	11.6%	55931	0.4372	114.93	7.82	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230920	7.88	7.95	7.86	7.89	0.13%	-0.13%	13.04%	37244	0.2941	80.63	7.9	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230919	7.9	7.97	7.84	7.88	-0.38%	-0.13%	12.89%	45929	0.3624	98.74	7.89	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230918	7.94	7.95	7.81	7.91	0.51%	0.51%	13.32%	56680	0.4463	110.84	7.87	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230915	7.81	7.91	7.79	7.87	0.38%	0%	12.75%	54998	0.4326	101.47	7.87	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230914	7.8	7.86	7.74	7.84	0.51%	0.51%	12.32%	30499	0.238	58.13	7.8	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230913	7.85	7.88	7.72	7.8	-0.64%	0%	11.75%	41051	0.32	76.46	7.8	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230912	7.88	7.93	7.8	7.85	-0.63%	-0.13%	12.46%	48473	0.3812	89.01	7.86	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230911	7.67	7.91	7.67	7.9	2.73%	0.77%	13.18%	57601	0.4518	103.57	7.84	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230908	7.57	7.74	7.57	7.69	0.92%	0.13%	10.17%	28311	0.2174	49.01	7.68	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230907	7.82	7.82	7.6	7.62	-1.55%	-0.52%	9.17%	37561	0.2878	63.54	7.66	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230906	7.76	7.85	7.66	7.74	-0.39%	-0.39%	10.89%	42477	0.3301	72.4	7.77	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230905	7.72	7.98	7.67	7.77	0.13%	-0.51%	11.32%	92111	0.7194	157.08	7.81	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230904	7.52	7.77	7.48	7.76	3.33%	1.04%	11.17%	90008	0.6917	153.36	7.68	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230901	7.46	7.53	7.46	7.51	0.27%	0.27%	7.59%	34498	0.2584	62.09	7.49	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230831	7.53	7.55	7.38	7.49	-0.13%	0.4%	7.31%	43095	0.3215	74.28	7.46	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230830	7.53	7.57	7.38	7.5	0.13%	0.4%	7.45%	52733	0.3937	91.9	7.47	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230829	7.28	7.51	7.26	7.49	3.17%	0.67%	7.31%	58165	0.4327	103.83	7.44	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230828	7.6	7.7	7.24	7.26	-1.36%	-2.42%	4.01%	69871	0.5201	125.33	7.44	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230825	7.41	7.49	7.31	7.36	-0.67%	-0.67%	5.44%	42106	0.312	78.88	7.41	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230824	7.33	7.48	7.3	7.41	0.95%	0.41%	6.16%	43186	0.3188	78.1	7.38	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230823	7.43	7.48	7.33	7.34	-1.21%	-0.68%	5.16%	47370	0.3501	83.58	7.39	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230822	7.68	7.74	7.4	7.43	-2.88%	-0.8%	6.45%	86864	0.651	140.87	7.49	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230821	7.63	7.83	7.57	7.65	0.53%	-0.65%	9.6%	44812	0.3449	78.96	7.7	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230818	7.9	7.9	7.61	7.61	-3.18%	-1.42%	9.03%	55358	0.4272	96.01	7.72	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230817	7.81	7.87	7.73	7.86	0.51%	0.9%	12.61%	36295	0.2829	63.41	7.79	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230816	7.71	7.92	7.71	7.82	-0.64%	-0.51%	12.03%	36974	0.2906	60.29	7.86	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230815	7.82	7.95	7.78	7.87	0.25%	0.25%	12.75%	52130	0.4092	82.06	7.85	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230814	7.8	7.97	7.77	7.85	-1.01%	0.26%	12.46%	46446	0.3638	74.44	7.83	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230811	8.08	8.09	7.91	7.93	-1.12%	-1.12%	13.61%	54572	0.4379	85.88	8.02	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230810	8.08	8.13	7.98	8.02	-0.74%	-0.5%	14.9%	53258	0.429	85.46	8.06	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230809	8.01	8.16	7.97	8.08	2.02%	0.12%	15.76%	96888	0.7822	161.02	8.07	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230808	7.86	7.96	7.75	7.92	1.28%	0.64%	13.47%	50654	0.3984	91.39	7.87	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230807	7.96	7.96	7.76	7.82	-1.51%	0%	12.03%	55026	0.4301	96.36	7.82	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230804	7.99	8.09	7.88	7.94	-0.5%	-0.63%	13.75%	55542	0.4436	95.44	7.99	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230803	7.75	8.02	7.75	7.98	2.97%	0.5%	14.33%	81092	0.6435	140.36	7.94	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230802	7.91	7.95	7.73	7.75	-1.77%	-0.39%	11.03%	57688	0.449	100.28	7.78	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230801	7.91	7.96	7.87	7.89	-0.25%	-0.38%	13.04%	36411	0.2884	64.35	7.92	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230731	8.11	8.14	7.88	7.91	-1.98%	-0.88%	13.32%	70962	0.5661	120.03	7.98	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230728	8.02	8.12	7.98	8.07	0.62%	0.12%	15.62%	33595	0.2707	56.16	8.06	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230727	8.07	8.13	8	8.02	-0.99%	-0.37%	14.9%	37569	0.3025	62.77	8.05	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230726	8.16	8.25	8.09	8.1	-0.74%	-0.61%	16.05%	39150	0.3191	64.7	8.15	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230725	8.1	8.19	8.07	8.16	1.24%	0.25%	16.91%	61823	0.5031	98.53	8.14	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230724	7.88	8.08	7.84	8.06	2.68%	1%	15.47%	77656	0.6195	122.06	7.98	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230721	7.78	7.87	7.74	7.85	1.42%	0.26%	12.46%	49554	0.3882	80.45	7.83	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230720	7.86	7.93	7.74	7.74	-1.78%	-0.9%	10.89%	69318	0.5412	109.7	7.81	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230719	7.85	8	7.84	7.88	-0.13%	-0.38%	12.89%	59088	0.4672	96.19	7.91	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230718	8.05	8.05	7.85	7.89	-1.99%	-0.5%	13.04%	68997	0.5474	113.61	7.93	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230717	8	8.12	7.96	8.05	-0.86%	0.25%	15.33%	84993	0.6824	133.41	8.03	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230714	8.15	8.22	8.1	8.12	-0.49%	-0.37%	16.33%	34842	0.2838	49.9	8.15	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230713	8.12	8.3	8.12	8.16	0.12%	-0.49%	16.91%	50939	0.4176	59.54	8.2	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230712	8.24	8.26	8.1	8.15	-1.09%	-0.37%	16.76%	61095	0.4998	62.38	8.18	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230711	8.36	8.41	8.2	8.24	-0.84%	-0.24%	18.05%	57641	0.4763	52.9	8.26	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230710	8.39	8.43	8.3	8.31	-1.07%	-0.48%	19.05%	44021	0.3677	39.69	8.35	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230707	8.33	8.46	8.26	8.4	1.57%	0.48%	20.34%	59380	0.4967	51.11	8.36	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230706	8.39	8.42	8.24	8.27	-1.66%	-0.6%	18.48%	56230	0.468	46.25	8.32	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230705	8.42	8.48	8.33	8.41	-0.12%	0.12%	20.49%	50807	0.4268	40.35	8.4	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230704	8.35	8.52	8.27	8.42	0.84%	0.36%	20.63%	100975	0.8475	77.12	8.39	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230703	8.59	8.66	8.34	8.35	-2.79%	-1.18%	19.63%	148093	1.2508	107.17	8.45	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230630	8.27	8.81	8.22	8.59	3.87%	-0.23%	23.07%	185135	1.5936	141.87	8.61	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230629	8.51	8.52	8.22	8.27	-2.82%	-1.08%	18.48%	165559	1.3836	131.48	8.36	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230628	8.72	8.8	8.45	8.51	-2.85%	-0.7%	21.92%	176288	1.5104	141.97	8.57	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230627	8.81	8.88	8.73	8.76	-0.45%	-0.34%	25.5%	81171	0.7131	66.22	8.79	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230626	8.88	8.98	8.75	8.8	-1.35%	-0.56%	26.07%	92750	0.8207	58.02	8.85	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230621	8.99	9.05	8.88	8.92	-0.78%	-0.56%	27.79%	99848	0.8955	60.47	8.97	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230620	8.93	9.09	8.86	8.99	0.9%	-0.11%	28.8%	103299	0.9302	59.74	9	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230619	8.78	9.02	8.76	8.91	1.02%	-0.11%	27.65%	92011	0.821	51.67	8.92	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230616	9.25	9.25	8.75	8.82	-2.22%	-1.45%	26.36%	170432	1.5252	89.4	8.95	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230615	8.96	9.08	8.83	9.02	0.45%	0.67%	29.23%	91437	0.8196	46.4	8.96	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230614	8.99	9.11	8.93	8.98	-0.55%	-0.33%	28.65%	99598	0.897	44.91	9.01	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230613	8.77	9.06	8.77	9.03	1.92%	0.56%	29.37%	167699	1.5065	71.76	8.98	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230612	8.96	9.14	8.69	8.86	-0.67%	0.11%	26.93%	185682	1.6428	76.94	8.85	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230609	9.24	9.29	8.32	8.92	-2.62%	1.02%	27.79%	465001	4.1041	178.97	8.83	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230608	9	9.18	8.97	9.16	1.78%	0.55%	31.23%	164284	1.4959	66.55	9.11	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230607	8.76	9.06	8.68	9	2.86%	0.67%	28.94%	185990	1.6627	73.88	8.94	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230606	8.82	8.83	8.61	8.75	-0.79%	0.23%	25.36%	143306	1.2517	55.37	8.73	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230605	8.55	8.88	8.53	8.82	3.89%	0.8%	26.36%	227718	1.9921	87.35	8.75	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230602	8.85	8.93	8.44	8.49	-3.96%	-1.62%	21.63%	247303	2.1341	95.74	8.63	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230601	9.35	9.38	8.75	8.84	-5.05%	-1.34%	26.65%	348785	3.1248	145.92	8.96	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230531	9.36	9.45	9.25	9.31	-0.43%	-0.21%	33.38%	206112	1.9231	102.55	9.33	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230530	9.27	9.49	9.23	9.35	0.32%	0.11%	33.95%	199695	1.8654	108.23	9.34	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230529	9.35	9.58	9.24	9.32	0.22%	-0.53%	33.52%	344085	3.2257	192.11	9.37	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230526	8.67	9.42	8.63	9.3	7.27%	0.87%	33.24%	395434	3.6475	247.14	9.22	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230525	8.55	8.7	8.5	8.67	1.4%	0.7%	24.21%	175828	1.5142	130.74	8.61	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230524	8.26	8.64	8.18	8.55	3.26%	1.3%	22.49%	208946	1.7633	166.77	8.44	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230523	8.33	8.5	8.28	8.33	0.36%	-0.72%	19.34%	173846	1.4589	155.83	8.39	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230522	8.1	8.33	7.95	8.3	3.36%	1.72%	18.91%	181329	1.4802	174.98	8.16	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230519	7.74	8.05	7.74	8.03	3.35%	1.26%	15.04%	145818	1.1568	151.58	7.93	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230518	7.69	7.78	7.69	7.77	0.39%	0.39%	11.32%	60295	0.4666	66.35	7.74	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230517	7.68	7.74	7.66	7.74	0.52%	0.52%	10.89%	64635	0.4977	67.9	7.7	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230516	8.06	8.19	7.68	7.7	-2.53%	-1.28%	10.32%	180961	1.4116	188.31	7.8	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230515	7.81	7.92	7.66	7.9	2.07%	1.41%	13.18%	151211	1.1783	157.35	7.79	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230510	7.58	7.73	7.57	7.69	1.32%	0.39%	10.17%	61411	0.4703	62.57	7.66	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230509	7.68	7.68	7.53	7.59	-1.04%	0.13%	8.74%	67093	0.5089	65.8	7.58	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230508	7.69	7.7	7.58	7.67	0.13%	0.39%	9.89%	71826	0.5488	69.83	7.64	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230505	7.79	7.8	7.58	7.66	-1.42%	0%	9.74%	71466	0.5477	69.38	7.66	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230504	7.75	7.79	7.62	7.77	0.78%	0.39%	11.32%	82713	0.64	75.69	7.74	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230428	7.65	7.75	7.59	7.71	0.65%	0.39%	10.46%	71537	0.5496	62.61	7.68	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230427	7.6	7.74	7.51	7.66	1.46%	0.26%	9.74%	100750	0.7693	86.65	7.64	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230426	7.47	7.56	7.38	7.55	1.75%	0.8%	8.17%	88747	0.665	73.94	7.49	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230425	7.56	7.64	7.32	7.42	-4.26%	-0.4%	6.3%	188759	1.4069	139.56	7.45	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230424	7.75	7.8	7.69	7.75	1.97%	0.13%	11.03%	139128	1.0766	99.88	7.74	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230421	7.63	7.76	7.59	7.6	-0.26%	-1.17%	8.88%	107200	0.8239	79.55	7.69	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230420	7.68	7.69	7.58	7.62	-0.65%	0%	9.17%	83517	0.6367	63.08	7.62	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230419	7.73	7.77	7.65	7.67	-0.13%	-0.39%	9.89%	76441	0.5883	59.7	7.7	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230418	7.67	7.84	7.67	7.68	-0.26%	-0.52%	10.03%	144398	1.1147	115.38	7.72	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230417	7.58	7.78	7.5	7.7	2.26%	0.26%	10.32%	127141	0.9762	109.07	7.68	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230414	7.51	7.65	7.49	7.53	0%	-0.26%	7.88%	87052	0.6575	78.82	7.55	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230413	7.48	7.56	7.37	7.53	0.8%	0.53%	7.88%	116973	0.8765	105.74	7.49	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230412	7.63	7.76	7.43	7.47	-3.24%	-1.58%	7.02%	231229	1.7559	226.67	7.59	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230411	7.29	7.75	7.26	7.72	5.9%	2.12%	10.6%	279171	2.1101	330.44	7.56	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230410	7.24	7.36	7.11	7.29	1.25%	0%	4.44%	89935	0.6558	141.93	7.29	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230407	7.06	7.22	7.06	7.2	1.41%	0.56%	3.15%	78289	0.5609	127.73	7.16	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230406	7.08	7.13	7.04	7.1	0.28%	0.28%	1.72%	55200	0.3908	94.49	7.08	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230404	7.05	7.08	7.02	7.08	0.71%	0.43%	1.43%	54097	0.3816	94.67	7.05	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230403	7.05	7.12	7.02	7.03	-0.42%	-0.28%	0.72%	56155	0.396	98.03	7.05	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230331	7.08	7.15	7.06	7.06	-0.28%	-0.42%	1.15%	51560	0.3658	78.19	7.09	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230330	7.05	7.15	6.99	7.08	0.71%	0%	1.43%	84874	0.6012	126.72	7.08	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230329	7	7.15	6.99	7.03	-0.57%	-0.14%	0.72%	46461	0.3271	73.2	7.04	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230328	7.03	7.12	7.02	7.07	0.57%	0%	1.29%	53649	0.3794	84.09	7.07	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230327	7.04	7.1	7	7.03	-0.14%	-0.14%	0.72%	48079	0.3387	75	7.04	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230324	7.12	7.19	7.02	7.04	-1.12%	-0.42%	0.86%	60684	0.4291	95.39	7.07	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230323	7.18	7.21	7.11	7.12	-0.56%	-0.42%	2.01%	41275	0.2951	66.56	7.15	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230322	7.17	7.23	7.12	7.16	0.14%	-0.14%	2.58%	38914	0.2792	64.71	7.17	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230321	7.02	7.17	7.02	7.15	1.85%	0.42%	2.44%	54853	0.3903	89.99	7.12	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230320	7.3	7.33	6.97	7.02	-4.1%	-1.27%	0.57%	145534	1.035	241.1	7.11	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230317	7.32	7.34	7.26	7.32	0.83%	0.27%	4.87%	58876	0.4299	120.81	7.3	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230316	7.28	7.31	7.22	7.26	0%	-0.14%	4.01%	44734	0.325	92.84	7.27	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230315	7.16	7.32	7.16	7.26	1.4%	-0.14%	4.01%	52389	0.3809	108.16	7.27	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230314	7.24	7.33	7.16	7.16	-1.24%	-0.83%	2.58%	54097	0.3908	108.71	7.22	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230313	7.26	7.26	7.14	7.25	-0.41%	0.55%	3.87%	44321	0.3195	83.61	7.21	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230310	7.26	7.29	7.21	7.28	0%	0.41%	4.3%	49141	0.3564	90.47	7.25	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230309	7.29	7.31	7.23	7.28	0%	0.14%	4.3%	25789	0.1876	47.23	7.27	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230308	7.31	7.34	7.24	7.28	-0.27%	0%	4.3%	42631	0.3102	69	7.28	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230307	7.42	7.44	7.25	7.3	-1.75%	-0.95%	4.58%	45436	0.3349	73.07	7.37	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230306	7.38	7.44	7.36	7.43	0.41%	0.27%	6.45%	39313	0.2915	64.21	7.41	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230303	7.35	7.42	7.33	7.4	0.54%	0.27%	6.02%	48442	0.3576	74.54	7.38	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230302	7.39	7.44	7.33	7.36	-0.41%	-0.14%	5.44%	44162	0.3253	67.02	7.37	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230301	7.47	7.48	7.38	7.39	-0.67%	-0.4%	5.87%	56636	0.4203	81.56	7.42	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230228	7.36	7.44	7.34	7.44	1.22%	0.68%	6.59%	79531	0.588	114.83	7.39	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230227	7.31	7.38	7.27	7.35	0.68%	0.41%	5.3%	59508	0.4357	88.02	7.32	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230224	7.35	7.39	7.28	7.3	-0.41%	-0.27%	4.58%	51036	0.3734	75.21	7.32	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230223	7.38	7.5	7.29	7.33	0%	-0.81%	5.01%	92122	0.681	138.52	7.39	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230222	7.25	7.33	7.2	7.33	1.38%	0.55%	5.01%	53032	0.3864	80.83	7.29	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230221	7.19	7.26	7.18	7.23	0.56%	0.28%	3.58%	40934	0.2953	60.88	7.21	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230220	7.23	7.28	7.13	7.19	-0.55%	0.28%	3.01%	75305	0.5399	104.65	7.17	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230217	7.22	7.28	7.16	7.23	0.84%	0%	3.58%	55588	0.4021	78.13	7.23	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230216	7.3	7.35	7.14	7.17	-1.38%	-1.38%	2.72%	81859	0.5955	108.17	7.27	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230215	7.35	7.35	7.26	7.27	-0.82%	-0.14%	4.15%	54984	0.4004	73.97	7.28	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230214	7.34	7.35	7.26	7.33	0.41%	0.14%	5.01%	58043	0.4246	73.88	7.32	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230213	7.35	7.38	7.29	7.3	-0.54%	-0.27%	4.58%	55124	0.4035	67.49	7.32	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230210	7.35	7.38	7.28	7.34	-0.14%	0%	5.16%	42952	0.3153	48.19	7.34	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230209	7.3	7.36	7.24	7.35	0.55%	0.41%	5.3%	70451	0.5154	65.64	7.32	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230208	7.3	7.35	7.23	7.31	0.83%	0.27%	4.73%	56507	0.412	52.06	7.29	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230207	7.3	7.35	7.17	7.25	-0.82%	0.14%	3.87%	80019	0.5795	70.93	7.24	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230206	7.36	7.4	7.25	7.31	-0.54%	0.14%	4.73%	66670	0.487	57.16	7.3	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230203	7.49	7.49	7.31	7.35	-1.87%	-0.27%	5.3%	95123	0.7012	79.66	7.37	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230202	7.57	7.58	7.48	7.49	-0.66%	-0.27%	7.31%	69121	0.5194	58.44	7.51	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230201	7.47	7.56	7.38	7.54	1.75%	0.53%	8.02%	95068	0.7128	77.29	7.5	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230131	7.55	7.57	7.39	7.41	-1.85%	-0.54%	6.16%	85838	0.6394	65.12	7.45	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230130	7.72	7.78	7.51	7.55	-2.2%	-0.66%	8.17%	128807	0.9791	99.42	7.6	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230120	7.58	8	7.56	7.72	1.98%	0.52%	10.6%	212515	1.6313	168.86	7.68	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230119	7.5	7.57	7.42	7.57	0.4%	0.66%	8.45%	83612	0.6286	72.07	7.52	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230118	7.57	7.6	7.48	7.54	-0.13%	0.27%	8.02%	93891	0.7065	74.42	7.52	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230117	7.63	7.65	7.5	7.55	-0.79%	0%	8.17%	124249	0.9382	94.9	7.55	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230116	7.66	7.76	7.61	7.61	-0.65%	-0.91%	9.03%	103522	0.795	76.16	7.68	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230113	7.56	7.69	7.51	7.66	1.32%	0.39%	9.74%	111723	0.8528	84.01	7.63	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230112	7.6	7.63	7.49	7.56	0%	-0.13%	8.31%	114414	0.8665	84.66	7.57	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230111	7.47	7.61	7.39	7.56	1.75%	0.4%	8.31%	175076	1.3189	133.48	7.53	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230110	7.41	7.48	7.35	7.43	0.41%	0%	6.45%	91372	0.6785	72.2	7.43	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230109	7.4	7.48	7.35	7.4	0.68%	0%	6.02%	106773	0.7903	83.19	7.4	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230106	7.42	7.48	7.32	7.35	-1.34%	-0.41%	5.3%	113261	0.8359	89.68	7.38	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230105	7.39	7.49	7.3	7.45	1.09%	0.4%	6.73%	161081	1.1947	122.61	7.42	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230104	7.33	7.43	7.25	7.37	1.24%	0.27%	5.59%	142367	1.0457	111.27	7.35	0%	7.02	0%	6.98	0%	6.98	0%	0%
20230103	6.99	7.35	6.99	7.28	3.85%	0.83%	4.3%	199586	1.4418	151.18	7.22	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221230	7	7.08	6.98	7.01	-0.85%	0%	0.43%	64279	0.4506	58.49	7.01	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221229	6.93	7.12	6.82	7.07	2.61%	1%	1.29%	121900	0.8539	73.02	7	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221228	6.83	6.93	6.8	6.89	0.29%	0%	-1.29%	54662	0.3764	27.61	6.89	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221227	6.93	6.98	6.77	6.87	-0.58%	0.29%	-1.58%	92329	0.6326	36.71	6.85	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221226	6.96	6.98	6.87	6.91	0.14%	-0.14%	-1%	71749	0.4967	22.88	6.92	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221223	6.81	6.96	6.81	6.9	0.15%	0%	-1.15%	64503	0.4453	19.73	6.9	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221222	7.1	7.15	6.83	6.89	-3.09%	-1.57%	-1.29%	130722	0.9145	40.32	7	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221221	7.06	7.24	7.06	7.11	0.14%	-0.28%	1.86%	90086	0.6425	28.56	7.13	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221220	7.11	7.25	7.03	7.1	-1.25%	0%	1.72%	140632	0.9985	43.87	7.1	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221219	7.5	7.64	7.14	7.19	-2.97%	-0.96%	3.01%	227996	1.6559	74.86	7.26	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221216	7.24	7.47	7.24	7.41	2.63%	0.14%	6.16%	258832	1.9157	92.16	7.4	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221215	7.51	7.61	7.21	7.22	-4.5%	-1.63%	3.44%	327485	2.4037	126.48	7.34	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221214	7.45	7.92	7.4	7.56	-0.53%	-1.18%	8.31%	506561	3.8734	229.5	7.65	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221213	7.48	7.68	7.05	7.6	6.89%	3.12%	8.88%	693233	5.108	384.99	7.37	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221212	6.95	7.11	6.91	7.11	3.04%	1.14%	1.86%	180275	1.2678	146.08	7.03	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221209	6.97	6.99	6.87	6.9	-0.29%	-0.14%	-1.15%	76257	0.5272	69.85	6.91	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221208	6.91	7.08	6.88	6.92	0.44%	-0.72%	-0.86%	152675	1.0649	144	6.97	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221207	6.67	6.91	6.64	6.89	2.84%	1.03%	-1.29%	169440	1.1564	171.89	6.82	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221206	6.81	6.82	6.69	6.7	-1.47%	-0.59%	-4.01%	91983	0.6201	95.79	6.74	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221205	6.72	6.86	6.72	6.8	0.59%	0%	-2.58%	105584	0.7176	104.39	6.8	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221202	6.76	6.8	6.73	6.76	0%	-0.15%	-3.15%	56861	0.3847	53.16	6.77	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221201	6.85	6.9	6.73	6.76	-0.59%	-0.44%	-3.15%	92655	0.6287	77.03	6.79	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221130	6.88	6.99	6.79	6.8	-0.87%	-1.16%	-2.58%	96119	0.6611	78.66	6.88	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221129	6.81	6.93	6.79	6.86	0.73%	-0.15%	-1.72%	109881	0.7549	88.38	6.87	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221128	6.78	6.88	6.75	6.81	-0.15%	0.15%	-2.44%	80409	0.547	61.39	6.8	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221125	6.85	6.86	6.69	6.82	-0.44%	0.59%	-2.29%	87706	0.595	61.43	6.78	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221124	6.87	6.89	6.78	6.85	0.15%	0.15%	-1.86%	67365	0.4606	42.29	6.84	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221123	6.99	7.03	6.77	6.84	-2.15%	-0.15%	-2.01%	132897	0.9098	82.54	6.85	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221122	7.13	7.23	6.97	6.99	-2.51%	-0.99%	0.14%	140359	0.9906	91.41	7.06	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221121	7.05	7.2	7.04	7.17	0.84%	0.42%	2.72%	149330	1.0664	103.18	7.14	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221118	7.06	7.22	7.04	7.11	1.14%	-0.42%	1.86%	183472	1.3106	134.32	7.14	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221117	6.89	7.05	6.84	7.03	2.03%	0.57%	0.72%	124962	0.8738	95.65	6.99	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221116	7	7.04	6.86	6.89	-1.15%	-0.86%	-1.29%	113833	0.7909	90.13	6.95	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221115	7.06	7.09	6.9	6.97	-0.71%	0%	-0.14%	161698	1.1278	130.09	6.97	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221114	6.8	7.07	6.73	7.02	2.78%	0.72%	0.57%	189250	1.3195	157.77	6.97	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221111	7.02	7.14	6.8	6.83	-1.73%	-2.57%	-2.15%	256205	1.797	214.17	7.01	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221110	6.93	6.97	6.87	6.95	0.58%	0.14%	-0.43%	82652	0.5732	81	6.94	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221109	6.84	6.99	6.8	6.91	1.02%	-0.14%	-1%	102231	0.7073	100.33	6.92	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221108	6.8	6.85	6.69	6.84	0.88%	0.88%	-2.01%	76545	0.5193	74.78	6.78	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221107	6.84	6.9	6.77	6.78	-1.02%	-0.44%	-2.87%	72604	0.4946	71.23	6.81	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221104	6.79	6.86	6.74	6.85	0.88%	0.59%	-1.86%	97710	0.665	94.37	6.81	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221103	6.79	6.9	6.76	6.79	-1.31%	-0.29%	-2.72%	72974	0.4966	71.88	6.81	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221102	6.72	6.97	6.68	6.88	1.93%	-0.15%	-1.43%	99953	0.6884	98.1	6.89	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221101	6.74	6.83	6.57	6.75	0.9%	0.9%	-3.3%	121557	0.8131	119.16	6.69	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221031	6.89	6.89	6.5	6.69	-2.76%	0%	-4.15%	202316	1.3528	202.64	6.69	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221028	7.01	7.04	6.84	6.88	-1.85%	-0.58%	-1.43%	71628	0.496	84.71	6.92	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221027	6.97	7.04	6.9	7.01	0.72%	0.29%	0.43%	80805	0.5646	94.1	6.99	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221026	6.74	7.04	6.73	6.96	3.57%	0.43%	-0.29%	89792	0.6221	103.87	6.93	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221025	6.88	6.88	6.65	6.72	-1.47%	-0.15%	-3.72%	78086	0.5256	90.9	6.73	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221024	6.98	7.11	6.8	6.82	-2.99%	-1.59%	-2.29%	88556	0.614	107.58	6.93	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221021	6.98	7.1	6.93	7.03	0.57%	0.29%	0.72%	79332	0.5564	98.73	7.01	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221020	6.93	7.08	6.9	6.99	0%	-0.14%	0.14%	89265	0.625	100.91	7	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221019	7.07	7.12	6.92	6.99	-1.13%	0.14%	0.14%	71928	0.5022	74.23	6.98	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221018	6.97	7.1	6.89	7.07	1.43%	0.57%	1.29%	95405	0.6704	95.38	7.03	0%	7.02	0%	6.98	0%	6.98	0%	0%
20221017	6.88	7.05	6.84	6.97	0.87%	-0.14%	-0.14%	73977	0.5162	74.48	6.98	0%	7.02	0%	6.98	0%	6.98	0%	0%
20220721	7.32	7.5	7.28	7.44	3.48%	0.54%	6.59%	241574	1.7881	149.04	7.4	4.23%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220720	7.13	7.27	7.13	7.19	0.56%	-0.14%	3.01%	81469	0.5868	48.91	7.2	1.41%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220719	7.24	7.27	7.11	7.15	-0.97%	-0.14%	2.44%	91579	0.6556	54.64	7.16	0.85%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220718	7.22	7.27	7.15	7.22	0%	0.14%	3.44%	86550	0.6237	51.98	7.21	1.55%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220715	7.21	7.34	7.11	7.22	0.14%	-0.41%	3.44%	114728	0.8317	69.32	7.25	2.11%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220714	7.24	7.35	7.19	7.21	0.14%	-0.55%	3.3%	83906	0.6087	50.73	7.25	2.11%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220713	7.21	7.25	7.12	7.2	-0.14%	0.14%	3.15%	91909	0.6606	55.06	7.19	1.27%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220712	7.38	7.45	7.11	7.21	-1.1%	-0.83%	3.3%	146118	1.0626	88.57	7.27	2.39%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220711	7.35	7.56	7.25	7.29	2.97%	-0.95%	4.44%	281229	2.0704	172.57	7.36	3.66%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220708	6.96	7.1	6.94	7.08	2.02%	0.71%	1.43%	76444	0.5371	44.77	7.03	-0.99%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220707	6.99	7.04	6.89	6.94	-0.72%	0%	-0.57%	64977	0.451	37.59	6.94	-2.25%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220706	7.04	7.1	6.96	6.99	-1.27%	-0.29%	0.14%	58940	0.4131	34.43	7.01	-1.27%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220705	7.11	7.17	7.03	7.08	-0.42%	0%	1.43%	81215	0.5754	47.96	7.08	-0.28%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220704	6.96	7.12	6.96	7.11	1.28%	0.71%	1.86%	110456	0.7802	65.03	7.06	-0.56%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220701	6.98	7.03	6.9	7.02	1.3%	1.01%	0.57%	46345	0.3223	26.86	6.95	-2.11%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220630	6.99	7.01	6.89	6.93	-0.29%	0%	-0.72%	58787	0.4073	33.95	6.93	-2.39%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220629	7.06	7.12	6.94	6.95	-1.42%	-1%	-0.43%	84200	0.5907	49.23	7.02	-1.13%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220628	6.95	7.07	6.89	7.05	1%	0.71%	1%	79966	0.56	46.68	7	-1.41%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220627	6.96	7.05	6.96	6.98	0.29%	-0.14%	0%	62173	0.4348	36.24	6.99	-1.55%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220624	6.95	7.02	6.92	6.96	-0.14%	0%	-0.29%	63786	0.4442	37.02	6.96	-1.97%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220623	7	7.08	6.93	6.97	-0.99%	-0.14%	-0.14%	75460	0.5268	43.91	6.98	-1.69%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220622	7.06	7.18	7	7.04	-0.85%	-0.85%	0.86%	78476	0.5568	46.41	7.1	0%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220621	7.02	7.2	6.98	7.1	1.14%	-0.28%	1.72%	128606	0.9153	76.29	7.12	0.28%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220620	6.82	7.05	6.78	7.02	2.93%	1.15%	0.57%	120324	0.8351	69.61	6.94	-2.25%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220617	6.86	6.9	6.75	6.82	-0.58%	0%	-2.29%	61044	0.4166	34.72	6.82	-3.94%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220616	6.81	6.93	6.76	6.86	0.59%	0.15%	-1.72%	67999	0.4657	38.82	6.85	-3.52%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220615	6.77	6.86	6.65	6.82	1.19%	0.29%	-2.29%	80007	0.5441	45.35	6.8	-4.23%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220614	6.79	6.79	6.61	6.74	-1.03%	0.6%	-3.44%	70160	0.4701	39.18	6.7	-5.63%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220613	6.71	6.81	6.7	6.81	0.74%	0.89%	-2.44%	61759	0.4169	34.75	6.75	-4.93%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220610	6.71	6.81	6.71	6.76	0.3%	0%	-3.15%	64868	0.4385	36.55	6.76	-4.79%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220609	6.8	6.83	6.7	6.74	-0.3%	-0.15%	-3.44%	70858	0.4781	39.85	6.75	-4.93%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220608	6.85	6.87	6.72	6.76	-1.6%	-0.44%	-3.15%	75538	0.513	42.76	6.79	-4.37%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220607	6.74	6.88	6.69	6.87	2.08%	1.48%	-1.58%	89563	0.6064	50.54	6.77	-4.65%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220606	6.73	6.76	6.66	6.73	0.15%	0.15%	-3.58%	87386	0.5871	48.93	6.72	-5.35%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220602	6.88	6.88	6.68	6.72	-2.18%	-0.3%	-3.72%	70076	0.4724	39.37	6.74	-5.07%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220601	6.75	6.88	6.73	6.87	1.33%	1.03%	-1.58%	61763	0.4197	34.98	6.8	-4.23%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220531	6.71	6.8	6.6	6.78	1.04%	1.04%	-2.87%	65295	0.4381	36.52	6.71	-5.49%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220530	6.73	6.8	6.68	6.71	-0.45%	-0.15%	-3.87%	66134	0.4446	37.06	6.72	-5.35%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220527	6.84	6.86	6.72	6.74	-1.46%	-0.59%	-3.44%	66470	0.4505	37.55	6.78	-4.51%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220526	6.83	6.85	6.7	6.84	0.59%	0.74%	-2.01%	62950	0.4272	35.61	6.79	-4.37%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220525	6.73	6.86	6.73	6.8	1.19%	0%	-2.58%	73712	0.5012	41.77	6.8	-4.23%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220524	7.08	7.14	6.8	6.82	-4.21%	-2.57%	-2.29%	129287	0.9047	75.41	7	-1.41%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220523	7.19	7.21	7.01	7.12	0.28%	0.42%	2.01%	100517	0.7128	59.41	7.09	-0.14%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220520	7.26	7.37	7.05	7.1	-2.47%	-0.56%	1.72%	197336	1.4093	117.46	7.14	0.56%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220519	6.98	7.41	6.93	7.28	4.45%	0.97%	4.3%	233410	1.6826	140.24	7.21	1.55%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220518	6.99	7.08	6.93	6.97	0.14%	-0.57%	-0.14%	86330	0.6048	50.41	7.01	-1.27%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220517	7	7.06	6.88	6.96	-1.42%	0.29%	-0.29%	118744	0.8246	68.73	6.94	-2.25%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220516	7.21	7.39	7.05	7.06	-1.4%	-1.4%	1.15%	164383	1.1767	98.08	7.16	0.85%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220513	6.95	7.2	6.95	7.16	3.77%	0.56%	2.58%	244085	1.737	144.78	7.12	0.28%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220512	6.63	6.94	6.62	6.9	2.53%	0.58%	-1.15%	158822	1.0892	90.78	6.86	-3.38%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220511	7.01	7.17	6.7	6.73	-4.81%	-2.75%	-3.58%	263646	1.8233	151.97	6.92	-2.54%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220510	6.58	7.24	6.53	7.07	7.45%	0.71%	1.29%	312198	2.1921	182.71	7.02	-1.13%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220509	6.5	6.63	6.46	6.58	2.33%	0.46%	-5.73%	107753	0.706	58.84	6.55	-7.75%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220506	6.35	6.48	6.3	6.43	-0.77%	0.31%	-7.88%	74691	0.479	39.92	6.41	-9.72%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220505	6.28	6.54	6.24	6.48	2.86%	0.62%	-7.16%	103771	0.6686	55.73	6.44	-9.3%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220429	6.2	6.33	6.19	6.3	2.44%	0.32%	-9.74%	98257	0.6172	51.44	6.28	-11.55%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220428	6.21	6.3	6.1	6.15	-1.91%	-0.65%	-11.89%	97817	0.6054	50.46	6.19	-12.82%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220427	5.97	6.3	5.92	6.27	3.29%	2.62%	-10.17%	136471	0.8337	69.49	6.11	-13.94%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220426	6.31	6.35	5.86	6.07	-3.04%	-0.82%	-13.04%	189101	1.1567	96.41	6.12	-13.8%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220425	6.18	6.35	6.11	6.26	1.62%	0.16%	-10.32%	210018	1.3116	109.32	6.25	-11.97%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220422	6.11	6.19	6.01	6.16	0.82%	0.65%	-11.75%	106209	0.6501	54.19	6.12	-13.8%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220421	6.31	6.4	6.1	6.11	-2.71%	-2.08%	-12.46%	135023	0.8422	70.2	6.24	-12.11%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220420	6.48	6.52	6.28	6.28	-3.09%	-1.57%	-10.03%	135649	0.8661	72.19	6.38	-10.14%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220419	6.53	6.64	6.46	6.48	-0.46%	-0.77%	-7.16%	107247	0.7002	58.36	6.53	-8.03%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220418	6.74	6.74	6.5	6.51	-4.12%	-1.66%	-6.73%	137021	0.9067	75.57	6.62	-6.76%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220415	6.75	6.86	6.59	6.79	0.15%	0.89%	-2.72%	114190	0.7681	64.02	6.73	-5.21%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220414	6.95	6.98	6.77	6.78	-1.74%	-1.17%	-2.87%	123511	0.8468	70.58	6.86	-3.38%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220413	7.05	7.07	6.77	6.9	-3.23%	0%	-1.15%	164786	1.1368	94.75	6.9	-2.82%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220412	7.02	7.14	6.9	7.13	1.86%	1.28%	2.15%	181483	1.2782	106.54	7.04	-0.85%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220411	7.4	7.48	6.98	7	-6.67%	-2.64%	0.29%	235627	1.6946	141.24	7.19	1.27%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220408	7.65	7.79	7.2	7.5	-4.09%	0.27%	7.45%	369202	2.7609	230.12	7.48	5.35%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220401	7.16	7.23	7.03	7.06	-2.22%	-0.7%	1.15%	147992	1.0525	87.73	7.11	0.14%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220331	6.76	7.25	6.73	7.22	4.94%	1.12%	3.44%	329072	2.3482	195.72	7.14	0.56%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220330	7	7.08	6.85	6.88	0%	-0.58%	-1.43%	135692	0.9396	78.32	6.92	-2.54%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220329	6.79	6.89	6.69	6.88	1.33%	1.03%	-1.43%	127638	0.869	72.43	6.81	-4.08%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220328	6.73	6.89	6.68	6.79	0.15%	0.15%	-2.72%	156030	1.0573	88.13	6.78	-4.51%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220325	6.88	6.91	6.76	6.78	-1.17%	-0.59%	-2.87%	114175	0.779	64.93	6.82	-3.94%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220324	6.73	6.93	6.67	6.86	1.18%	0.29%	-1.72%	161830	1.1066	92.23	6.84	-3.66%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220323	6.76	7.06	6.72	6.78	0.15%	-1.17%	-2.87%	139856	0.9593	79.96	6.86	-3.38%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220322	6.84	6.84	6.66	6.77	-1.17%	0.45%	-3.01%	111882	0.754	62.85	6.74	-5.07%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220321	6.88	6.96	6.74	6.85	-1.01%	0.29%	-1.86%	179315	1.2244	102.05	6.83	-3.8%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220318	6.89	7.09	6.75	6.92	0.87%	0.58%	-0.86%	175732	1.2097	100.83	6.88	-3.1%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220317	6.8	7.17	6.8	6.86	1.03%	-1.44%	-1.72%	190003	1.3223	110.21	6.96	-1.97%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220316	6.94	6.99	6.51	6.79	-0.44%	0.74%	-2.72%	212749	1.4338	119.51	6.74	-5.07%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220315	7.1	7.2	6.82	6.82	-4.21%	-2.85%	-2.29%	237251	1.6645	138.73	7.02	-1.13%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220311	6.47	7.13	6.41	7.13	10.03%	1.86%	2.15%	362383	2.5375	211.5	7	-1.41%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220310	6.39	6.49	6.32	6.48	3.51%	0.93%	-7.16%	69925	0.4491	37.43	6.42	-9.58%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220309	6.41	6.5	5.98	6.26	-2.03%	0.81%	-10.32%	110662	0.6871	57.27	6.21	-12.54%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220308	6.54	6.58	6.36	6.39	-2.44%	-0.93%	-8.45%	72784	0.4698	39.16	6.45	-9.15%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220307	6.65	6.73	6.51	6.55	-1.95%	-0.91%	-6.16%	71623	0.4732	39.44	6.61	-6.9%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220304	6.7	6.82	6.66	6.68	-0.15%	-0.74%	-4.3%	91396	0.6154	51.29	6.73	-5.21%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220303	6.73	6.75	6.66	6.69	-0.3%	-0.15%	-4.15%	58985	0.3953	32.95	6.7	-5.63%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220302	6.58	6.72	6.58	6.71	0.6%	0.45%	-3.87%	72220	0.4822	40.19	6.68	-5.92%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220301	6.72	6.77	6.63	6.67	-0.45%	-0.3%	-4.44%	90289	0.6041	50.35	6.69	-5.77%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220228	6.52	6.71	6.4	6.7	2.92%	1.36%	-4.01%	185523	1.2262	102.2	6.61	-6.9%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220225	6.42	6.62	6.41	6.51	2.04%	-0.46%	-6.73%	117952	0.7715	64.3	6.54	-7.89%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220224	6.53	6.63	6.34	6.38	-2.3%	-1.39%	-8.6%	185996	1.2026	100.24	6.47	-8.87%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220223	6.58	6.61	6.5	6.53	-1.06%	-0.15%	-6.45%	156464	1.0239	85.34	6.54	-7.89%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220222	6.71	6.72	6.6	6.6	-2.22%	-0.6%	-5.44%	110575	0.7341	61.19	6.64	-6.48%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220221	6.75	6.82	6.67	6.75	1.05%	0.3%	-3.3%	132566	0.8926	74.4	6.73	-5.21%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220218	6.46	6.78	6.4	6.68	2.93%	0.91%	-4.3%	245258	1.6236	135.33	6.62	-6.76%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220217	6.7	6.7	6.31	6.49	-4.84%	0.46%	-7.02%	387467	2.5036	208.67	6.46	-9.01%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220216	7.44	7.53	6.78	6.82	-8.46%	-2.43%	-2.29%	532553	3.7251	310.48	6.99	-1.55%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220215	7.6	7.63	7.4	7.45	-2.23%	-0.53%	6.73%	110233	0.8251	68.77	7.49	5.49%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220214	7.67	7.77	7.57	7.62	-0.26%	-0.65%	9.17%	45987	0.3525	29.38	7.67	8.03%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220211	7.9	7.9	7.62	7.64	-2.8%	-1.04%	9.46%	60080	0.4636	38.64	7.72	8.73%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220210	7.86	7.93	7.81	7.86	0%	-0.13%	12.61%	31033	0.2443	20.36	7.87	10.85%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20220209	7.87	7.89	7.75	7.86	0.13%	0.51%	12.61%	51555	0.4033	33.61	7.82	10.14%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211203	7.78	7.82	7.67	7.76	-0.13%	0.52%	11.17%	71120	0.5494	45.79	7.72	8.73%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211202	7.77	7.85	7.74	7.77	-1.15%	-0.38%	11.32%	54634	0.4259	35.5	7.8	9.86%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211201	7.92	7.92	7.78	7.86	0.9%	0.13%	12.61%	57162	0.4485	37.38	7.85	10.56%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211130	7.86	7.94	7.74	7.79	-0.76%	-0.13%	11.6%	68121	0.5313	44.28	7.8	9.86%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211129	7.94	7.99	7.8	7.85	0.77%	-0.25%	12.46%	84753	0.6671	55.6	7.87	10.85%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211126	7.8	7.85	7.74	7.79	-0.51%	0.26%	11.6%	46617	0.3624	30.21	7.77	9.44%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211125	7.8	7.88	7.75	7.83	0.38%	0.13%	12.18%	76826	0.6004	50.04	7.82	10.14%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211124	7.79	7.83	7.72	7.8	-0.13%	0.39%	11.75%	48983	0.3806	31.72	7.77	9.44%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211123	7.81	7.85	7.7	7.81	0%	0.51%	11.89%	66487	0.5166	43.06	7.77	9.44%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211122	7.75	7.83	7.73	7.81	0.64%	0.26%	11.89%	53781	0.419	34.92	7.79	9.72%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211119	7.88	7.88	7.7	7.76	-1.52%	0.26%	11.17%	84989	0.6581	54.85	7.74	9.01%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211118	8.08	8.09	7.86	7.88	-2.6%	-1.01%	12.89%	73904	0.588	49.01	7.96	12.11%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211117	8.04	8.15	7.98	8.09	0.62%	0.12%	15.9%	63800	0.5154	42.96	8.08	13.8%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211116	8.02	8.1	7.96	8.04	0.12%	0.37%	15.19%	44239	0.3545	29.55	8.01	12.82%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211115	7.94	8.2	7.92	8.03	0.75%	-0.37%	15.04%	86076	0.6936	57.81	8.06	13.52%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211112	7.94	8	7.85	7.97	0.13%	0.63%	14.18%	58666	0.4649	38.75	7.92	11.55%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211111	7.95	8.05	7.92	7.96	-0.25%	-0.13%	14.04%	42064	0.3353	27.95	7.97	12.25%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211110	8.05	8.05	7.89	7.98	0.25%	0.25%	14.33%	51013	0.4062	33.86	7.96	12.11%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211109	8.08	8.08	7.93	7.96	-1.24%	-0.38%	14.04%	43763	0.3498	29.16	7.99	12.54%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211108	8.08	8.17	7.95	8.06	-0.37%	0%	15.47%	79292	0.6387	53.24	8.06	13.52%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211105	7.9	8.13	7.88	8.09	2.41%	0.62%	15.9%	96808	0.7781	64.85	8.04	13.24%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211104	7.75	7.9	7.73	7.9	1.94%	1.02%	13.18%	59538	0.4654	38.79	7.82	10.14%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211103	7.81	7.86	7.68	7.75	-0.77%	0.13%	11.03%	40435	0.3128	26.07	7.74	9.01%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211102	7.75	7.86	7.66	7.81	0.9%	0.39%	11.89%	61388	0.4773	39.78	7.78	9.58%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211101	7.85	7.86	7.62	7.74	-0.51%	0.52%	10.89%	61095	0.4705	39.22	7.7	8.45%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211029	7.81	7.83	7.7	7.78	0.26%	0.26%	11.46%	43151	0.335	27.92	7.76	9.3%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211028	7.85	7.93	7.7	7.76	-1.02%	-0.13%	11.17%	33912	0.2635	21.96	7.77	9.44%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211027	7.94	7.99	7.67	7.84	-1.88%	0.38%	12.32%	93547	0.7305	60.89	7.81	10%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211026	7.93	8.07	7.92	7.99	0%	0.13%	14.47%	56859	0.4538	37.82	7.98	12.39%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211025	8.05	8.16	7.98	7.99	-0.5%	-0.75%	14.47%	90402	0.7281	60.69	8.05	13.38%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211022	8.22	8.38	8	8.03	-2.67%	-0.99%	15.04%	65234	0.5288	44.08	8.11	14.23%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211021	8.35	8.4	8.17	8.25	-1.67%	-0.48%	18.19%	118145	0.979	81.6	8.29	16.76%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211020	8.2	8.52	8.08	8.39	2.32%	0.72%	20.2%	116050	0.9664	80.55	8.33	17.32%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211019	8.27	8.28	8.04	8.2	-0.24%	0.61%	17.48%	79246	0.6459	53.84	8.15	14.79%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211018	8.42	8.48	8.13	8.22	-2.38%	-0.72%	17.77%	122209	1.0123	84.37	8.28	16.62%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211015	8.25	8.46	8.14	8.42	3.19%	1.08%	20.63%	170582	1.4203	118.38	8.33	17.32%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211014	7.88	8.23	7.82	8.16	3.68%	0.74%	16.91%	182789	1.4805	123.4	8.1	14.08%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211013	7.86	7.92	7.8	7.87	0.77%	0%	12.75%	62054	0.4884	40.71	7.87	10.85%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211012	7.86	7.89	7.71	7.81	-0.51%	0.26%	11.89%	90011	0.7011	58.44	7.79	9.72%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211011	7.73	7.91	7.71	7.85	2.08%	0.38%	12.46%	86993	0.6801	56.69	7.82	10.14%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20211008	7.62	7.73	7.62	7.69	1.32%	0.26%	10.17%	57436	0.4404	36.71	7.67	8.03%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210930	7.5	7.6	7.5	7.59	1.07%	0.66%	8.74%	50154	0.3783	31.53	7.54	6.2%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210929	7.61	7.67	7.51	7.51	-2.09%	-0.79%	7.59%	51916	0.3928	32.74	7.57	6.62%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210928	7.57	7.7	7.5	7.67	1.72%	0.52%	9.89%	48326	0.3688	30.74	7.63	7.46%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210927	7.7	7.74	7.43	7.54	-2.2%	-0.13%	8.02%	70174	0.5297	44.15	7.55	6.34%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210924	7.85	7.85	7.68	7.71	-2.03%	-0.52%	10.46%	68268	0.5291	44.1	7.75	9.15%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210923	7.71	7.89	7.7	7.87	2.88%	0.77%	12.75%	147810	1.1545	96.23	7.81	10%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210922	7.49	7.65	7.43	7.65	1.46%	1.06%	9.6%	58462	0.4424	36.87	7.57	6.62%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210917	7.56	7.57	7.36	7.54	-0.79%	1.07%	8.02%	100749	0.7518	62.66	7.46	5.07%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210916	7.65	7.69	7.46	7.6	-0.65%	0.26%	8.88%	127823	0.9688	80.75	7.58	6.76%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210915	7.75	7.75	7.62	7.65	-1.54%	0%	9.6%	100602	0.7696	64.15	7.65	7.75%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210914	7.8	7.84	7.7	7.77	-0.38%	0.13%	11.32%	91256	0.7086	59.06	7.76	9.3%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210913	7.89	7.92	7.76	7.8	-1.02%	-0.26%	11.75%	101451	0.793	66.1	7.82	10.14%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210910	7.9	7.95	7.69	7.88	-0.13%	1.29%	12.89%	175505	1.3651	113.78	7.78	9.58%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210909	8.03	8.07	7.86	7.89	-1.74%	-0.5%	13.04%	119053	0.9436	78.65	7.93	11.69%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210908	7.71	8.09	7.65	8.03	3.88%	1.65%	15.04%	214705	1.6965	141.4	7.9	11.27%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210907	7.66	7.97	7.61	7.73	-0.39%	-0.13%	10.74%	185637	1.4362	119.71	7.74	9.01%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210906	7.95	7.98	7.52	7.76	-3.48%	0%	11.17%	318106	2.4683	205.73	7.76	9.3%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210729	7.61	7.68	7.55	7.57	-0.39%	-0.53%	8.45%	64516	0.4907	40.9	7.61	7.18%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210728	7.6	7.62	7.27	7.6	-0.52%	1.74%	8.88%	74784	0.5588	46.58	7.47	5.21%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210727	7.67	7.86	7.61	7.64	-1.04%	-1.29%	9.46%	73707	0.5705	47.55	7.74	9.01%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210726	7.85	7.87	7.67	7.72	-1.91%	-0.52%	10.6%	72674	0.5643	47.03	7.76	9.3%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210723	8.06	8.08	7.78	7.87	-2.84%	-0.13%	12.75%	109551	0.8637	71.99	7.88	10.99%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210722	8.15	8.2	8.02	8.1	-0.25%	-0.12%	16.05%	95794	0.7768	64.75	8.11	14.23%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210721	7.65	8.15	7.6	8.12	6.42%	2.14%	16.33%	182951	1.4551	121.28	7.95	11.97%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210720	7.6	7.63	7.51	7.63	0.39%	0.93%	9.31%	62449	0.4723	39.37	7.56	6.48%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210719	7.69	7.69	7.53	7.6	-1.17%	0.26%	8.88%	60035	0.4551	37.93	7.58	6.76%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210716	7.77	7.86	7.6	7.69	-1.03%	-0.26%	10.17%	91040	0.7023	58.54	7.71	8.59%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210715	7.58	7.78	7.35	7.77	1.04%	2.37%	11.32%	127312	0.9665	80.56	7.59	6.9%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210714	8	8.01	7.67	7.69	-3.27%	-1.66%	10.17%	132808	1.0379	86.51	7.82	10.14%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210713	7.99	8.04	7.75	7.95	-0.38%	0.63%	13.9%	141428	1.1172	93.12	7.9	11.27%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210712	8.06	8.1	7.95	7.98	-0.62%	-0.37%	14.33%	97686	0.7826	65.23	8.01	12.82%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210709	8.04	8.14	7.93	8.03	-0.37%	0%	15.04%	92905	0.7459	62.17	8.03	13.1%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210708	8.05	8.18	7.93	8.06	0.12%	0.25%	15.47%	129755	1.043	86.93	8.04	13.24%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210707	8.32	8.35	7.99	8.05	-3.82%	-0.74%	15.33%	221136	1.7924	149.4	8.11	14.23%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210706	8.7	8.72	8.33	8.37	-3.46%	-1.18%	19.91%	201175	1.7045	142.07	8.47	19.3%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210705	8.36	8.75	8.35	8.67	4.58%	0.7%	24.21%	313152	2.6968	224.78	8.61	21.27%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210702	8.15	8.29	8.02	8.29	2.35%	1.47%	18.77%	200388	1.6369	136.43	8.17	15.07%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210701	8.1	8.26	7.98	8.1	0.37%	-0.49%	16.05%	194978	1.5871	132.28	8.14	14.65%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210630	7.73	8.1	7.73	8.07	4.53%	1.51%	15.62%	177285	1.4091	117.45	7.95	11.97%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210629	7.7	7.87	7.63	7.72	-0.64%	-0.39%	10.6%	100172	0.7761	64.69	7.75	9.15%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210628	7.83	7.88	7.74	7.77	-0.64%	-0.38%	11.32%	97225	0.7585	63.22	7.8	9.86%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210625	7.9	7.94	7.8	7.82	-0.76%	-0.38%	12.03%	106368	0.8345	69.55	7.85	10.56%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210624	7.87	7.95	7.74	7.88	0.25%	0.51%	12.89%	177537	1.3924	116.06	7.84	10.42%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210623	7.47	7.89	7.46	7.86	5.5%	1.16%	12.61%	301138	2.3391	194.96	7.77	9.44%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210622	7.42	7.47	7.36	7.45	0.4%	0.27%	6.73%	89714	0.6668	55.58	7.43	4.65%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210621	7.4	7.5	7.33	7.42	0.27%	0%	6.3%	166229	1.2341	102.86	7.42	4.51%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210618	7.15	7.51	7.11	7.4	3.64%	0.41%	6.02%	244636	1.8041	150.37	7.37	3.8%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210617	7.29	7.36	7.11	7.14	-2.06%	-0.97%	2.29%	194324	1.4016	116.82	7.21	1.55%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210616	7.51	7.54	7.25	7.29	-3.19%	-0.95%	4.44%	229745	1.6914	140.98	7.36	3.66%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210615	7.8	7.86	7.51	7.53	-3.83%	-1.31%	7.88%	257564	1.965	163.78	7.63	7.46%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210611	7.82	7.9	7.73	7.83	0.38%	0.26%	12.18%	138587	1.0828	90.25	7.81	10%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210610	7.9	7.92	7.8	7.82	-1.14%	-0.26%	12.03%	136015	1.0662	88.87	7.84	10.42%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210609	7.99	7.99	7.81	7.91	-1%	0.38%	13.32%	132056	1.0401	86.69	7.88	10.99%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210608	8.11	8.11	7.93	7.99	-1.48%	-0.12%	14.47%	157179	1.2579	104.85	8	12.68%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210607	8.03	8.23	8.03	8.11	1.63%	0%	16.19%	190559	1.5461	128.87	8.11	14.23%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210604	8.19	8.19	7.98	7.98	-3.16%	-0.99%	14.33%	240079	1.9351	161.29	8.06	13.52%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210603	8.15	8.38	7.74	8.24	0.49%	1.98%	18.05%	514408	4.1586	346.62	8.08	13.8%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210602	8.58	8.6	8.14	8.2	-5.2%	-1.68%	17.48%	381198	3.18	265.05	8.34	17.46%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210601	8.74	8.74	8.47	8.65	-1.14%	0.82%	23.93%	290115	2.4885	207.41	8.58	20.85%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210531	8.97	8.97	8.63	8.75	-2.67%	0%	25.36%	299526	2.6221	218.55	8.75	23.24%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210528	9.09	9.24	8.84	8.99	-2.49%	-0.33%	28.8%	388828	3.5061	292.23	9.02	27.04%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210527	10.25	10.25	9.22	9.22	-9.96%	-3.46%	32.09%	685624	6.5477	545.75	9.55	34.51%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210526	10.45	10.45	10.15	10.24	-1.35%	-0.39%	46.7%	106863	1.0984	91.55	10.28	44.79%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210525	10.54	10.6	10.31	10.38	0%	-0.67%	48.71%	130650	1.3647	113.75	10.45	47.18%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210524	10.47	10.98	10.38	10.38	-0.29%	-2.17%	48.71%	203800	2.1628	180.27	10.61	49.44%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210521	10.56	10.6	10.23	10.41	-1.79%	0%	49.14%	161761	1.6839	140.35	10.41	46.62%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210520	10.8	10.89	10.59	10.6	-2.75%	-0.93%	51.86%	144324	1.5438	128.67	10.7	50.7%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210519	11.2	11.29	10.85	10.9	-2.5%	-0.73%	56.16%	162478	1.7844	148.73	10.98	54.65%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210518	11.18	11.19	11.05	11.18	0%	0.54%	60.17%	59074	0.6569	54.75	11.12	56.62%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210517	11.2	11.32	10.82	11.18	-0.09%	0.72%	60.17%	112474	1.2488	104.09	11.1	56.34%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210514	11.32	11.38	11.03	11.19	-0.27%	0.09%	60.32%	156718	1.7525	146.07	11.18	57.46%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210513	11.45	11.57	11.22	11.22	-2.43%	-1.41%	60.74%	115434	1.3135	109.48	11.38	60.28%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210512	11.38	11.53	11.1	11.5	1.05%	0.97%	64.76%	114273	1.301	108.44	11.39	60.42%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210511	11.41	11.51	11.2	11.38	-0.18%	0.62%	63.04%	112590	1.2734	106.14	11.31	59.3%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210510	11.25	11.53	11.2	11.4	0%	0.26%	63.32%	159409	1.8128	151.1	11.37	60.14%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210507	11.62	11.93	11.28	11.4	-1.55%	-1.64%	63.32%	270428	3.1341	261.23	11.59	63.24%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210506	10.96	11.62	10.75	11.58	7.12%	2.3%	65.9%	378297	4.2842	357.09	11.32	59.44%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210430	10.67	10.82	10.53	10.81	1.5%	0.93%	54.87%	162101	1.736	144.69	10.71	50.85%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210429	10.85	11.04	10.18	10.65	-3.18%	0.38%	52.58%	370981	3.9352	328	10.61	49.44%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210428	10.84	11.14	10.71	11	1.29%	0.46%	57.59%	179281	1.9629	163.61	10.95	54.23%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210427	10.75	10.94	10.63	10.86	0.28%	0.84%	55.59%	150544	1.6218	135.18	10.77	51.69%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210426	11.15	11.38	10.75	10.83	-1.63%	-1.99%	55.16%	208654	2.3048	192.1	11.05	55.63%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210423	10.88	11.2	10.87	11.01	0.73%	-0.45%	57.74%	169811	1.8776	156.5	11.06	55.77%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210422	10.82	10.99	10.69	10.93	1.2%	0.64%	56.59%	96611	1.0488	87.42	10.86	52.96%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210421	10.76	11	10.55	10.8	0.37%	-0.37%	54.73%	198915	2.1567	179.76	10.84	52.68%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210416	10.85	11.44	10.77	11.19	3.23%	0.36%	60.32%	267536	2.9839	248.71	11.15	57.04%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210415	10.83	11.02	10.75	10.84	-0.46%	-0.09%	55.3%	126697	1.3749	114.6	10.85	52.82%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210414	10.81	10.9	10.68	10.89	1.02%	0.65%	56.02%	153824	1.6648	138.76	10.82	52.39%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210413	11.2	11.29	10.5	10.78	-3.75%	-0.55%	54.44%	444387	4.8156	401.38	10.84	52.68%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210412	11.31	11.4	11	11.2	-0.88%	-0.09%	60.46%	228744	2.5645	213.75	11.21	57.89%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210409	11.24	11.38	11	11.3	2.63%	0.44%	61.89%	325414	3.6597	305.03	11.25	58.45%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210408	10.25	11.17	10.25	11.01	8.37%	1.76%	57.74%	499632	5.4078	450.74	10.82	52.39%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210407	10.2	10.3	10.08	10.16	0%	-0.2%	45.56%	248750	2.5315	211	10.18	43.38%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210406	9.71	10.18	9.71	10.16	4.85%	0.99%	45.56%	251738	2.533	211.12	10.06	41.69%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210402	9.7	9.79	9.37	9.69	1.36%	0.73%	38.83%	289654	2.7864	232.24	9.62	35.49%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210401	8.98	9.8	8.9	9.56	7.3%	1.06%	36.96%	348127	3.2943	274.58	9.46	33.24%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210330	8.69	8.75	8.63	8.7	-0.46%	0.23%	24.64%	57273	0.497	41.42	8.68	22.25%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210329	8.84	8.85	8.67	8.74	-0.46%	0%	25.21%	60752	0.5309	44.25	8.74	23.1%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20210326	8.75	8.85	8.61	8.78	0.46%	0.46%	25.79%	71375	0.6238	51.99	8.74	23.1%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201215	8.8	8.8	8.53	8.57	-1.72%	-0.46%	22.78%	72099	0.6208	51.74	8.61	21.27%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201214	8.68	8.83	8.63	8.72	0.58%	-0.11%	24.93%	78062	0.6812	56.78	8.73	22.96%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201211	8.61	8.83	8.43	8.67	0.35%	0.46%	24.21%	114301	0.9865	82.22	8.63	21.55%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201210	8.67	8.77	8.59	8.64	-0.8%	-0.46%	23.78%	73494	0.6376	53.14	8.68	22.25%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201209	8.8	8.83	8.67	8.71	-1.25%	-0.23%	24.79%	82455	0.7197	59.99	8.73	22.96%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201208	8.93	8.97	8.61	8.82	-1.23%	0.92%	26.36%	144235	1.2604	105.05	8.74	23.1%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201207	8.95	9.05	8.9	8.93	-0.56%	-0.33%	27.94%	83885	0.7513	62.62	8.96	26.2%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201204	8.99	9.03	8.72	8.98	-0.11%	1.35%	28.65%	92328	0.8183	68.2	8.86	24.79%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201203	8.89	9.06	8.87	8.99	0.78%	0%	28.8%	104363	0.9382	78.2	8.99	26.62%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201202	8.96	9.02	8.83	8.92	-0.45%	0.22%	27.79%	67472	0.6007	50.07	8.9	25.35%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201201	8.88	9.09	8.88	8.96	0.56%	-0.33%	28.37%	102987	0.9263	77.21	8.99	26.62%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201130	8.84	9	8.78	8.91	0.79%	0%	27.65%	100738	0.8972	74.78	8.91	25.49%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201127	8.74	8.85	8.66	8.84	0.45%	0.91%	26.65%	63525	0.5564	46.38	8.76	23.38%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201126	8.76	8.85	8.67	8.8	0.57%	0.57%	26.07%	65799	0.5755	47.97	8.75	23.24%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201125	8.93	8.95	8.67	8.75	-2.02%	-0.34%	25.36%	81912	0.7191	59.94	8.78	23.66%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201124	8.97	8.97	8.84	8.93	-0.56%	0.45%	27.94%	78722	0.6995	58.3	8.89	25.21%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201123	8.76	9.03	8.75	8.98	2.51%	0.45%	28.65%	173286	1.5494	129.14	8.94	25.92%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201120	8.56	8.79	8.49	8.76	2.1%	1.04%	25.5%	109663	0.9508	79.25	8.67	22.11%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201119	8.53	8.63	8.45	8.58	0%	0.47%	22.92%	86693	0.7405	61.72	8.54	20.28%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201118	8.7	8.72	8.38	8.58	-1.38%	0.94%	22.92%	186245	1.5836	131.99	8.5	19.72%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201117	9.11	9.33	8.53	8.7	-1.81%	-3.01%	24.64%	330832	2.9671	247.31	8.97	26.34%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201116	8.71	8.95	8.6	8.86	1.84%	0.8%	26.93%	218371	1.9202	160.05	8.79	23.8%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201113	8.69	8.72	8.21	8.7	0.12%	3.33%	24.64%	309004	2.6016	216.84	8.42	18.59%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201112	9.51	9.56	8.54	8.69	-8.43%	-1.81%	24.5%	565575	5.0051	417.17	8.85	24.65%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201111	9.1	9.52	9.09	9.49	4.86%	1.39%	35.96%	360699	3.3759	281.38	9.36	31.83%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201110	8.96	9.08	8.85	9.05	1.46%	0.44%	29.66%	239597	2.1577	179.84	9.01	26.9%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201109	8.59	9.07	8.59	8.92	4.57%	0.45%	27.79%	235565	2.0923	174.39	8.88	25.07%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201106	8.29	8.55	8.25	8.53	2.9%	1.31%	22.21%	215395	1.8138	151.18	8.42	18.59%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201105	8.28	8.32	8.21	8.29	0.48%	0.36%	18.77%	121614	1.005	83.77	8.26	16.34%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201104	8.2	8.31	8.14	8.25	0.36%	0.12%	18.19%	117027	0.9643	80.37	8.24	16.06%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201103	8.17	8.26	8.13	8.22	0.61%	0.37%	17.77%	135514	1.1096	92.48	8.19	15.35%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201102	7.8	8.36	7.8	8.17	5.28%	0.37%	17.05%	291659	2.3734	197.82	8.14	14.65%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201030	7.78	7.81	7.73	7.76	-0.39%	0%	11.17%	47640	0.3699	30.83	7.76	9.3%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201029	7.7	7.85	7.7	7.79	0.26%	0.13%	11.6%	40845	0.3177	26.48	7.78	9.58%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201028	7.87	7.87	7.68	7.77	-1.27%	0%	11.32%	81416	0.6327	52.74	7.77	9.44%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201027	7.86	7.93	7.8	7.87	-0.13%	0.25%	12.75%	41492	0.3258	27.16	7.85	10.56%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201026	7.8	7.9	7.72	7.88	0%	0.51%	12.89%	36958	0.2897	24.15	7.84	10.42%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201023	7.98	8.04	7.75	7.88	-1.62%	0.38%	12.89%	96546	0.7582	63.2	7.85	10.56%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20201022	8.09	8.1	7.89	8.01	-1.48%	0.5%	14.76%	73136	0.5827	48.57	7.97	12.25%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200909	7.95	7.98	7.7	7.77	-3.24%	-0.77%	11.32%	147428	1.1548	96.25	7.83	10.28%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200908	8.05	8.07	7.93	8.03	-0.5%	0.37%	15.04%	99007	0.7917	65.99	8	12.68%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200907	8.07	8.14	7.96	8.07	-0.12%	0%	15.62%	161460	1.3023	108.55	8.07	13.66%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200904	7.84	8.08	7.49	8.08	2.54%	1.89%	15.76%	127141	1.0083	84.04	7.93	11.69%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200903	7.95	8.05	7.86	7.88	-0.88%	-0.63%	12.89%	91210	0.7235	60.3	7.93	11.69%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200902	7.93	7.98	7.86	7.95	0%	0.38%	13.9%	77059	0.6102	50.86	7.92	11.55%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200901	8.05	8.06	7.85	7.95	-1.61%	0.51%	13.9%	133563	1.0564	88.05	7.91	11.41%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200831	8.14	8.17	7.98	8.08	-0.74%	0.12%	15.76%	165028	1.3317	111	8.07	13.66%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200828	8.1	8.19	8.05	8.14	0.12%	0.12%	16.62%	115798	0.9412	78.45	8.13	14.51%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200827	8.03	8.17	7.93	8.13	1.25%	0.87%	16.48%	175416	1.4134	117.81	8.06	13.52%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200826	7.63	8.23	7.61	8.03	4.42%	0.25%	15.04%	354786	2.8425	236.92	8.01	12.82%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200825	7.67	7.69	7.6	7.69	-0.13%	0.79%	10.17%	100900	0.7699	64.17	7.63	7.46%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200824	7.67	7.76	7.64	7.7	-0.52%	0.26%	10.32%	100862	0.7748	64.58	7.68	8.17%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200821	7.66	7.76	7.65	7.74	1.31%	0.26%	10.89%	98436	0.7603	63.37	7.72	8.73%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200820	7.6	7.75	7.45	7.64	-0.65%	0.26%	9.46%	140029	1.0675	88.98	7.62	7.32%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200819	7.79	7.79	7.63	7.69	-1.66%	0.13%	10.17%	137058	1.0531	87.78	7.68	8.17%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200818	7.76	7.83	7.73	7.82	0.51%	0.39%	12.03%	135397	1.0548	87.92	7.79	9.72%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200817	7.67	7.8	7.66	7.78	1.04%	0.52%	11.46%	173281	1.3409	111.76	7.74	9.01%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200814	7.59	7.7	7.55	7.7	1.32%	0.79%	10.32%	111537	0.8519	71.01	7.64	7.61%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200813	7.69	7.75	7.55	7.6	-1.94%	-0.52%	8.88%	171962	1.3146	109.57	7.64	7.61%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200812	7.75	7.82	7.55	7.75	0%	0.91%	11.03%	200672	1.542	128.52	7.68	8.17%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200811	7.7	7.85	7.59	7.75	0.52%	0.65%	11.03%	295262	2.2733	189.48	7.7	8.45%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200810	7.75	7.81	7.37	7.71	-2.28%	1.18%	10.46%	437598	3.3348	277.95	7.62	7.32%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200807	8.33	8.48	7.73	7.89	-8.15%	-0.63%	13.04%	876601	6.9642	580.46	7.94	11.83%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200806	9.06	9.18	8.41	8.59	-5.19%	-1.26%	23.07%	664209	5.7818	481.91	8.7	22.54%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200805	8.95	9.12	8.73	9.06	1.8%	0.78%	29.8%	288386	2.5915	216	8.99	26.62%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200804	8.93	9.23	8.84	8.9	0.11%	-1.33%	27.51%	384099	3.4637	288.7	9.02	27.04%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200803	8.23	8.98	8.22	8.89	8.81%	2.07%	27.36%	556164	4.842	403.58	8.71	22.68%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200731	8.1	8.18	7.96	8.17	0.49%	0.86%	17.05%	180972	1.4651	122.12	8.1	14.08%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200730	8.01	8.34	7.99	8.13	2.01%	-0.61%	16.48%	308181	2.5204	210.07	8.18	15.21%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200729	7.5	7.99	7.46	7.97	6.27%	2.31%	14.18%	226136	1.7614	146.81	7.79	9.72%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200728	7.61	7.69	7.45	7.5	-1.19%	-0.53%	7.45%	125625	0.9478	79	7.54	6.2%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200727	7.54	7.66	7.47	7.59	0.53%	0.26%	8.74%	122481	0.9269	77.26	7.57	6.62%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200724	7.95	7.99	7.42	7.55	-5.27%	-0.92%	8.17%	262593	2.0012	166.8	7.62	7.32%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200723	7.78	8.04	7.65	7.97	1.14%	1.4%	14.18%	203710	1.6003	133.38	7.86	10.7%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200722	7.8	7.97	7.77	7.88	0.77%	-0.13%	12.89%	138945	1.0966	91.4	7.89	11.13%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200721	7.68	7.87	7.67	7.82	1.82%	0.39%	12.03%	146137	1.1383	94.88	7.79	9.72%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200720	7.56	7.7	7.51	7.68	2.67%	1.05%	10.03%	171986	1.3065	108.9	7.6	7.04%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200717	7.47	7.7	7.35	7.48	1.08%	-0.4%	7.16%	203634	1.5288	127.42	7.51	5.77%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200716	8.11	8.11	7.38	7.4	-8.53%	-4.76%	6.02%	364444	2.8312	235.98	7.77	9.44%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200715	8.32	8.46	8.05	8.09	-3.46%	-1.46%	15.9%	263473	2.1642	180.38	8.21	15.63%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200714	8.46	8.57	8.23	8.38	-0.24%	-0.24%	20.06%	318722	2.6779	223.2	8.4	18.31%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200713	8.21	8.43	8.21	8.4	1.82%	0.6%	20.34%	258503	2.1596	180	8.35	17.61%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200710	8.33	8.48	8.16	8.25	-1.32%	-0.48%	18.19%	228700	1.8958	158.01	8.29	16.76%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200709	8.17	8.5	8.09	8.36	2.33%	0.72%	19.77%	331569	2.7507	229.27	8.3	16.9%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200708	8.15	8.27	8.02	8.17	0.25%	0.49%	17.05%	246596	2.005	167.12	8.13	14.51%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200707	7.87	8.24	7.86	8.15	4.22%	0.74%	16.76%	416558	3.3704	280.92	8.09	13.94%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200706	7.76	7.9	7.7	7.82	1.03%	0.26%	12.03%	300830	2.3467	195.6	7.8	9.86%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200703	7.75	7.76	7.61	7.74	0%	0.91%	10.89%	169368	1.2996	108.32	7.67	8.03%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200702	7.92	7.92	7.67	7.74	-1.78%	-0.26%	10.89%	234433	1.8189	151.6	7.76	9.3%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200701	7.91	8.25	7.7	7.88	-0.38%	-1.01%	12.89%	308741	2.457	204.79	7.96	12.11%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200630	7.66	7.92	7.66	7.91	3.81%	1.15%	13.32%	259625	2.0314	169.32	7.82	10.14%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200629	7.53	7.68	7.44	7.62	0.93%	0.66%	9.17%	217299	1.6452	137.13	7.57	6.62%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200624	7.67	7.78	7.48	7.55	-1.56%	-0.53%	8.17%	220979	1.6768	139.76	7.59	6.9%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200623	7.72	7.74	7.51	7.67	0.13%	0.39%	9.89%	220849	1.6868	140.59	7.64	7.61%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200622	7.99	7.99	7.62	7.66	-2.79%	-1.16%	9.74%	364136	2.8205	235.09	7.75	9.15%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200619	7.82	8.02	7.81	7.88	-0.13%	-0.63%	12.89%	432569	3.4291	285.81	7.93	11.69%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200618	8.58	8.58	7.73	7.89	-6.63%	-1.62%	13.04%	757818	6.077	506.51	8.02	12.96%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200617	8.08	8.5	8.04	8.45	5.1%	1.44%	21.06%	430393	3.5873	299	8.33	17.32%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200616	7.99	8.08	7.93	8.04	0.63%	0.5%	15.19%	291850	2.3355	194.66	8	12.68%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200615	7.74	8.14	7.67	7.99	4.58%	0.88%	14.47%	472025	3.7393	311.67	7.92	11.55%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200612	7.32	7.66	7.26	7.64	2.83%	1.46%	9.46%	343182	2.5853	215.48	7.53	6.06%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200611	7.44	7.52	7.33	7.43	0.13%	0.41%	6.45%	250813	1.8564	154.73	7.4	4.23%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200610	7.27	7.49	7.13	7.42	3.06%	1.09%	6.3%	368252	2.7038	225.36	7.34	3.38%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200609	7.12	7.24	7.02	7.2	0.14%	0.7%	3.15%	194978	1.3941	116.2	7.15	0.7%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200608	7.18	7.34	7.09	7.19	0.84%	0%	3.01%	357532	2.5717	214.35	7.19	1.27%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200605	7.02	7.16	7	7.13	1.71%	0.28%	2.15%	187794	1.3357	111.33	7.11	0.14%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200604	6.9	7.06	6.86	7.01	1.59%	0.72%	0.43%	224655	1.5636	130.32	6.96	-1.97%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200603	6.87	6.93	6.84	6.9	0.73%	0.44%	-1.15%	189157	1.2998	108.34	6.87	-3.24%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200602	6.88	6.91	6.82	6.85	-0.44%	0%	-1.86%	219922	1.5069	125.6	6.85	-3.52%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200601	6.75	6.9	6.75	6.88	1.93%	0.44%	-1.43%	267398	1.8322	152.71	6.85	-3.52%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200529	6.7	6.81	6.65	6.75	0.9%	0%	-3.3%	156488	1.0565	88.06	6.75	-4.93%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200528	6.68	6.73	6.56	6.69	0.6%	0.75%	-4.15%	192710	1.2794	106.64	6.64	-6.48%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200527	6.62	6.82	6.55	6.65	0.61%	-1.04%	-4.73%	274433	1.8434	153.65	6.72	-5.35%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200526	6.54	6.65	6.46	6.61	1.69%	0.76%	-5.3%	192735	1.2649	105.43	6.56	-7.61%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200525	6.34	6.53	6.34	6.5	2.69%	1.25%	-6.88%	167837	1.0783	89.88	6.42	-9.58%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200522	6.48	6.53	6.33	6.33	-1.86%	-1.4%	-9.31%	165162	1.0608	88.42	6.42	-9.58%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200521	6.48	6.54	6.31	6.45	0.78%	0.31%	-7.59%	317087	2.0381	169.87	6.43	-9.44%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200520	6.09	6.42	6.09	6.4	5.09%	1.91%	-8.31%	333005	2.0923	174.39	6.28	-11.55%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200519	5.99	6.09	5.95	6.09	2.18%	1.33%	-12.75%	102436	0.616	51.34	6.01	-15.35%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200518	5.95	5.99	5.94	5.96	-0.17%	0%	-14.61%	89592	0.5342	44.53	5.96	-16.06%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200515	5.99	6.03	5.92	5.97	0.17%	0%	-14.47%	79441	0.4742	39.52	5.97	-15.92%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200514	5.95	5.99	5.93	5.96	-0.67%	0%	-14.61%	66150	0.3942	32.86	5.96	-16.06%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200513	5.99	6.01	5.95	6	-0.17%	0.5%	-14.04%	57875	0.3458	28.82	5.97	-15.92%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200512	5.98	6.01	5.92	6.01	0.67%	0.84%	-13.9%	104404	0.6223	51.87	5.96	-16.06%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200511	5.99	6.03	5.95	5.97	-0.67%	-0.17%	-14.47%	89348	0.5341	44.52	5.98	-15.77%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200508	5.99	6.04	5.97	6.01	0.33%	0.17%	-13.9%	85477	0.5127	42.73	6	-15.49%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200507	5.99	6.12	5.94	5.99	-0.33%	-0.5%	-14.18%	114872	0.6913	57.62	6.02	-15.21%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200506	5.95	6.02	5.89	6.01	0.5%	0.84%	-13.9%	101685	0.6057	50.48	5.96	-16.06%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200430	5.92	6	5.9	5.98	1.18%	0.34%	-14.33%	78920	0.4703	39.2	5.96	-16.06%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200429	5.87	5.99	5.85	5.91	0.17%	0%	-15.33%	79111	0.4676	38.97	5.91	-16.76%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200428	5.98	6.03	5.76	5.9	-1.5%	0.17%	-15.47%	118256	0.6965	58.05	5.89	-17.04%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200427	6.04	6.07	5.93	5.99	-0.66%	-0.17%	-14.18%	87946	0.5275	43.97	6	-15.49%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200424	6.2	6.23	6.02	6.03	-2.74%	-0.82%	-13.61%	157016	0.9547	79.57	6.08	-14.37%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200423	6.19	6.34	6.19	6.2	0.16%	-0.8%	-11.17%	122326	0.7651	63.77	6.25	-11.97%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200422	6.17	6.22	6.12	6.19	-0.16%	0.32%	-11.32%	80865	0.4987	41.57	6.17	-13.1%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200421	6.3	6.32	6.16	6.2	-1.9%	-0.16%	-11.17%	108560	0.6744	56.21	6.21	-12.54%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200420	6.28	6.41	6.26	6.32	0.64%	-0.16%	-9.46%	135588	0.8586	71.56	6.33	-10.85%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200417	6.43	6.48	6.27	6.28	-2.33%	-0.95%	-10.03%	189951	1.2044	100.39	6.34	-10.7%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200416	6.47	6.52	6.4	6.43	-1.53%	-0.31%	-7.88%	159499	1.0288	85.75	6.45	-9.15%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200415	6.5	6.61	6.48	6.53	0.62%	0%	-6.45%	174745	1.1406	95.07	6.53	-8.03%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200414	6.41	6.64	6.31	6.49	1.56%	0.15%	-7.02%	218378	1.4146	117.91	6.48	-8.73%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200413	6.4	6.55	6.37	6.39	-0.31%	-0.78%	-8.45%	151347	0.9749	81.26	6.44	-9.3%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200410	6.6	6.62	6.38	6.41	-2.44%	-1.08%	-8.17%	188395	1.2216	101.82	6.48	-8.73%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200409	6.59	6.62	6.43	6.57	1.08%	0.31%	-5.87%	271346	1.777	148.11	6.55	-7.75%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200408	6.25	6.53	6.2	6.5	4%	1.09%	-6.88%	376164	2.4188	201.61	6.43	-9.44%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200407	5.99	6.29	5.99	6.25	4.87%	1.13%	-10.46%	327497	2.0232	168.63	6.18	-12.96%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200403	5.96	6.04	5.92	5.96	-0.33%	-0.33%	-14.61%	135199	0.8087	67.4	5.98	-15.77%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200402	5.94	5.98	5.8	5.98	-1.48%	1.53%	-14.33%	275266	1.6219	135.18	5.89	-17.04%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200401	6.17	6.17	6.05	6.07	-1.3%	-0.49%	-13.04%	133636	0.8155	67.97	6.1	-14.08%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200331	6.2	6.2	6.13	6.15	0.33%	-0.16%	-11.89%	91401	0.563	46.93	6.16	-13.24%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200324	6.19	6.23	6.01	6.2	1.64%	0.98%	-11.17%	142604	0.8756	72.98	6.14	-13.52%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200323	6.17	6.25	6.09	6.1	-3.17%	-1.13%	-12.61%	148209	0.9142	76.2	6.17	-13.1%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200320	6.24	6.33	6.15	6.3	1.61%	1.12%	-9.74%	177942	1.1092	92.45	6.23	-12.25%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200319	6.29	6.32	6.05	6.2	-2.21%	0.32%	-11.17%	248513	1.5354	127.97	6.18	-12.96%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200318	6.5	6.57	6.31	6.34	-1.55%	-1.86%	-9.17%	201079	1.2996	108.32	6.46	-9.01%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200317	6.53	6.68	6.23	6.44	-1.83%	0.63%	-7.74%	258014	1.6513	137.63	6.4	-9.86%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200316	6.78	6.88	6.52	6.56	-1.06%	-2.38%	-6.02%	317655	2.136	178.03	6.72	-5.35%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200313	6.55	6.72	6.45	6.63	-2.07%	0.91%	-5.01%	290739	1.909	159.11	6.57	-7.46%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200312	6.92	6.99	6.73	6.77	-2.59%	-0.73%	-3.01%	287930	1.9641	163.71	6.82	-3.94%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200311	7.08	7.15	6.94	6.95	-1.28%	-1%	-0.43%	259999	1.8264	152.23	7.02	-1.13%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200310	6.85	7.04	6.73	7.04	0.72%	2.33%	0.86%	343727	2.3655	197.16	6.88	-3.1%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200309	7.12	7.26	6.94	6.99	-1.69%	-1.55%	0.14%	453694	3.2215	268.51	7.1	0%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200306	7.04	7.24	6.99	7.11	0.42%	-0.42%	1.86%	391022	2.7914	232.66	7.14	0.56%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200305	7.03	7.15	6.93	7.08	1%	0.43%	1.43%	494236	3.486	290.56	7.05	-0.7%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200304	6.88	7.17	6.87	7.01	3.39%	-0.28%	0.43%	557904	3.9196	326.7	7.03	-0.99%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200303	6.88	6.89	6.74	6.78	-0.44%	-0.59%	-2.87%	295609	2.0164	168.07	6.82	-3.94%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200302	6.58	6.84	6.57	6.81	4.13%	1.04%	-2.44%	259810	1.7521	146.04	6.74	-5.07%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200228	6.7	6.78	6.51	6.54	-3.96%	-1.36%	-6.3%	330018	2.1878	182.35	6.63	-6.62%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200227	6.91	6.94	6.8	6.81	-1.16%	-0.58%	-2.44%	240429	1.648	137.36	6.85	-3.52%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200226	6.91	6.98	6.87	6.89	-1.43%	-0.43%	-1.29%	327856	2.2702	189.22	6.92	-2.54%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200225	6.79	7	6.71	6.99	0.87%	1.6%	0.14%	482417	3.3177	276.53	6.88	-3.1%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200224	6.92	7.02	6.85	6.93	-0.29%	0%	-0.72%	299139	2.0716	172.67	6.93	-2.39%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200221	7.03	7.03	6.91	6.95	-0.29%	0%	-0.43%	319279	2.218	184.87	6.95	-2.11%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200220	7.26	7.29	7.14	7.26	0.28%	0.28%	4.01%	335376	2.4285	202.41	7.24	1.97%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200219	7.31	7.33	7.2	7.24	-0.82%	-0.14%	3.72%	257610	1.8669	155.6	7.25	2.11%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200218	7.31	7.35	7.19	7.3	1.11%	0.41%	4.58%	280625	2.0394	169.98	7.27	2.39%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200217	7.2	7.25	7.09	7.22	2.27%	0.56%	3.44%	355069	2.549	212.46	7.18	1.13%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200214	6.93	7.08	6.9	7.06	1.88%	1.15%	1.15%	267338	1.8659	155.52	6.98	-1.69%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200213	7.03	7.03	6.9	6.93	-1.7%	-0.29%	-0.72%	302335	2.1006	175.08	6.95	-2.11%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200212	7.08	7.11	6.98	7.05	-0.42%	0.28%	1%	292676	2.0581	171.54	7.03	-0.99%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200211	7.06	7.13	6.97	7.08	0.14%	0.28%	1.43%	263066	1.8569	154.77	7.06	-0.56%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200210	7.2	7.21	6.91	7.07	-2.48%	0.57%	1.29%	478595	3.3667	280.61	7.03	-0.99%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200207	7.5	7.66	7.11	7.25	-4.35%	-1.49%	3.87%	672356	4.9469	412.32	7.36	3.66%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200206	7.44	7.87	7.26	7.58	3.69%	-0.39%	8.6%	874009	6.6499	554.26	7.61	7.18%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200205	6.88	7.46	6.72	7.31	7.03%	3.54%	4.73%	661920	4.6737	389.55	7.06	-0.56%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200204	6.44	6.9	6.44	6.83	6.06%	1.94%	-2.15%	518653	3.4771	289.81	6.7	-5.63%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200203	6.55	6.78	6.44	6.44	-10.06%	-1.68%	-7.74%	603887	3.9549	329.64	6.55	-7.75%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200123	7.23	7.37	7.03	7.16	-5.67%	-0.14%	2.58%	677072	4.8555	404.7	7.17	0.99%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200122	8.11	8.11	7.43	7.59	-5.95%	-1.04%	8.74%	678525	5.202	433.58	7.67	8.03%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200121	7.8	8.13	7.77	8.07	3.86%	1.51%	15.62%	512503	4.0743	339.59	7.95	11.97%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200120	7.8	7.98	7.67	7.77	1.44%	0%	11.32%	339513	2.638	219.88	7.77	9.44%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200117	7.73	7.82	7.62	7.66	-0.91%	-0.52%	9.74%	258276	1.9876	165.67	7.7	8.45%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200116	7.75	7.83	7.63	7.73	0%	0%	10.74%	289641	2.2386	186.59	7.73	8.87%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200115	7.52	7.81	7.47	7.73	3.34%	0.39%	10.74%	511586	3.938	328.23	7.7	8.45%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200114	7.62	7.65	7.47	7.48	-1.45%	-0.93%	7.16%	314027	2.3695	197.5	7.55	6.34%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200113	7.47	7.65	7.4	7.59	2.29%	0.53%	8.74%	445557	3.3632	280.32	7.55	6.34%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200110	7.25	7.55	7.22	7.42	2.91%	0%	6.3%	468275	3.4767	289.78	7.42	4.51%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200109	7.09	7.24	7.07	7.21	2.27%	0.7%	3.3%	254118	1.8207	151.75	7.16	0.85%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200108	7.17	7.17	7.03	7.05	-2.08%	-0.7%	1%	233843	1.6605	138.4	7.1	0%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200107	7.17	7.2	7.11	7.2	0.84%	0.56%	3.15%	207832	1.488	124.02	7.16	0.85%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200106	7.13	7.24	7.1	7.14	-0.56%	-0.42%	2.29%	276276	1.9808	165.1	7.17	0.99%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200103	7.22	7.24	7.14	7.18	0%	0%	2.87%	232824	1.6718	139.34	7.18	1.13%	7.02	0%	6.98	0%	6.98	0%	-0.03%
20200102	7.26	7.29	7.15	7.18	0.84%	-0.42%	2.87%	321997	2.3202	193.39	7.21	1.55%	7.02	0%	6.98	0%	6.98	0%	-0.03%