东方钽业(000962)_成本_均价

相关股票: 嘉泽新能商赢环球美利云新日恒力西部创业 *ST 中绒宁夏建材英力特银星能源青龙管业新华百货东方钽业 *ST宝实紫金矿业洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业华友钴业中金黄金云铝股份铜陵有色银泰黄金神火股份南山铝业藏格矿业金钼股份西部矿业天山铝业中国稀土驰宏锌锗中矿资源永兴材料赤峰黄金厦门钨业云南铜业锡业股份海亮股份创新新材金力永磁
相关股吧: 601619股吧 600146股吧 000815股吧 600165股吧 000557股吧 000982股吧 600449股吧 000635股吧 000862股吧 002457股吧 600785股吧 000962股吧 000595股吧 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧 000630股吧 000975股吧 000933股吧 600219股吧 000408股吧 601958股吧 601168股吧 002532股吧 000831股吧 600497股吧 002738股吧 002756股吧 600988股吧 600549股吧 000878股吧 000960股吧 002203股吧 600361股吧 300748股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.6	12.83	12.54	12.77	1.59%	0.47%	85.07%	128118	1.6278	28.39	12.71	0%	7.06	0%	7	0%	6.9	0%	0%
20230927	12.58	12.71	12.52	12.57	-0.4%	-0.24%	82.17%	145622	1.8345	29.76	12.6	0%	7.06	0%	7	0%	6.9	0%	0%
20230926	12.88	12.9	12.6	12.62	-3.44%	-0.63%	82.9%	227977	2.8963	43.36	12.7	0%	7.06	0%	7	0%	6.9	0%	0%
20230925	12.98	13.25	12.94	13.07	-0.08%	-0.15%	89.42%	220406	2.8853	44.76	13.09	0%	7.06	0%	7	0%	6.9	0%	0%
20230922	13.17	13.3	12.94	13.08	-2.02%	-0.08%	89.57%	325207	4.2571	68.12	13.09	0%	7.06	0%	7	0%	6.9	0%	0%
20230921	13	13.61	13	13.35	2.69%	-0.3%	93.48%	415838	5.5695	94.03	13.39	0%	7.06	0%	7	0%	6.9	0%	0%
20230920	12.79	13.68	12.74	13	-1.44%	-1.96%	88.41%	511255	6.7798	123.37	13.26	0%	7.06	0%	7	0%	6.9	0%	0%
20230919	13.6	13.81	13.19	13.19	-9.97%	-1.2%	91.16%	727488	9.7098	196.78	13.35	0%	7.06	0%	7	0%	6.9	0%	0%
20230918	15.57	15.57	14.45	14.65	3.53%	-4.99%	112.32%	1093442	16.8604	411.64	15.42	0%	7.06	0%	7	0%	6.9	0%	0%
20230915	13.89	14.15	13.62	14.15	10.03%	1%	105.07%	251136	3.5177	135.89	14.01	0%	7.06	0%	7	0%	6.9	0%	0%
20230914	13.98	14.28	12.69	12.86	-2.5%	-2.13%	86.38%	452752	5.9504	253.71	13.14	0%	7.06	0%	7	0%	6.9	0%	0%
20230913	12.29	13.53	12.29	13.19	7.24%	0.46%	91.16%	527070	6.9199	371.42	13.13	0%	7.06	0%	7	0%	6.9	0%	0%
20230912	12.4	12.46	12.29	12.3	-1.28%	-0.32%	78.26%	45813	0.5655	43.26	12.34	0%	7.06	0%	7	0%	6.9	0%	0%
20230911	12.37	12.53	12.22	12.46	0.73%	0.32%	80.58%	68828	0.8549	59.21	12.42	0%	7.06	0%	7	0%	6.9	0%	0%
20230908	12.27	12.48	12.15	12.37	1.14%	0.08%	79.28%	70538	0.8716	57.39	12.36	0%	7.06	0%	7	0%	6.9	0%	0%
20230907	12.46	12.47	12.22	12.23	-2.39%	-0.73%	77.25%	80520	0.9919	64.38	12.32	0%	7.06	0%	7	0%	6.9	0%	0%
20230906	12.5	12.54	12.34	12.53	-0.16%	0.56%	81.59%	71765	0.8942	58.76	12.46	0%	7.06	0%	7	0%	6.9	0%	0%
20230905	12.37	12.61	12.31	12.55	0.4%	0.48%	81.88%	98069	1.2253	78.9	12.49	0%	7.06	0%	7	0%	6.9	0%	0%
20230904	11.99	12.52	11.99	12.5	4.34%	1.54%	81.16%	137377	1.6917	106.59	12.31	0%	7.06	0%	7	0%	6.9	0%	0%
20230901	11.71	12.09	11.71	11.98	1.7%	0.08%	73.62%	75191	0.8997	55.62	11.97	0%	7.06	0%	7	0%	6.9	0%	0%
20230831	11.86	11.92	11.66	11.78	-1.34%	0%	70.72%	66482	0.7831	48.04	11.78	0%	7.06	0%	7	0%	6.9	0%	0%
20230830	11.72	12.1	11.71	11.94	1.36%	0.08%	73.04%	85619	1.0214	61.32	11.93	0%	7.06	0%	7	0%	6.9	0%	0%
20230829	11.2	11.78	11.13	11.78	4.8%	1.46%	70.72%	104453	1.2124	85.01	11.61	0%	7.06	0%	7	0%	6.9	0%	0%
20230828	11.54	11.69	11.18	11.24	2.18%	-1.49%	62.9%	114544	1.3067	89.29	11.41	0%	7.06	0%	7	0%	6.9	0%	0%
20230825	11.26	11.3	10.92	11	-3.34%	-0.72%	59.42%	98818	1.0953	62.37	11.08	0%	7.06	0%	7	0%	6.9	0%	0%
20230824	11.52	11.66	11.35	11.38	-1.3%	-1.04%	64.93%	89286	1.0264	52.87	11.5	0%	7.06	0%	7	0%	6.9	0%	0%
20230823	12.07	12.08	11.5	11.53	-5.34%	-1.54%	67.1%	120792	1.4146	66.75	11.71	0%	7.06	0%	7	0%	6.9	0%	0%
20230822	12.12	12.44	11.86	12.18	0.83%	0.16%	76.52%	126290	1.5352	62.4	12.16	0%	7.06	0%	7	0%	6.9	0%	0%
20230821	11.99	12.6	11.95	12.08	2.81%	-1.31%	75.07%	166984	2.0431	74.45	12.24	0%	7.06	0%	7	0%	6.9	0%	0%
20230818	11.97	12.15	11.75	11.75	-2.65%	-1.67%	70.29%	85319	1.0193	31.08	11.95	0%	7.06	0%	7	0%	6.9	0%	0%
20230817	11.81	12.09	11.58	12.07	1.43%	1.68%	74.93%	109211	1.296	33.97	11.87	0%	7.06	0%	7	0%	6.9	0%	0%
20230816	12.28	12.35	11.71	11.9	-3.8%	-0.58%	72.46%	184574	2.2096	51.06	11.97	0%	7.06	0%	7	0%	6.9	0%	0%
20230815	12.39	12.75	12.32	12.37	-0.56%	-1.2%	79.28%	127214	1.5932	30.23	12.52	0%	7.06	0%	7	0%	6.9	0%	0%
20230814	12.3	12.68	12.21	12.44	0.16%	0%	80.29%	114810	1.4285	24.92	12.44	0%	7.06	0%	7	0%	6.9	0%	0%
20230811	13.19	13.3	12.41	12.42	-5.41%	-2.74%	80%	212767	2.716	46.25	12.77	0%	7.06	0%	7	0%	6.9	0%	0%
20230810	13.34	13.4	12.94	13.13	-2.09%	0.08%	90.29%	203705	2.6723	55.31	13.12	0%	7.06	0%	7	0%	6.9	0%	0%
20230809	12.72	13.6	12.7	13.41	3.15%	0.68%	94.35%	346226	4.612	99.9	13.32	0%	7.06	0%	7	0%	6.9	0%	0%
20230808	13.42	13.42	12.99	13	-6.41%	-1.37%	88.41%	321383	4.2369	79.98	13.18	0%	7.06	0%	7	0%	6.9	0%	0%
20230807	12.58	14.09	12.43	13.89	7.51%	4.44%	101.3%	524118	6.9731	140.59	13.3	0%	7.06	0%	7	0%	6.9	0%	0%
20230804	12.76	13.34	12.25	12.92	0.54%	2.54%	87.25%	463518	5.8396	134.53	12.6	0%	7.06	0%	7	0%	6.9	0%	0%
20230803	12.6	13.1	12.41	12.85	-4.53%	0.86%	86.23%	444934	5.6699	149.7	12.74	0%	7.06	0%	7	0%	6.9	0%	0%
20230802	14.24	14.94	13.4	13.46	-0.88%	-4.88%	95.07%	784652	11.1024	344.65	14.15	0%	7.06	0%	7	0%	6.9	0%	0%
20230801	12.39	13.59	12.38	13.58	9.96%	5.03%	96.81%	364396	4.7119	223.43	12.93	0%	7.06	0%	7	0%	6.9	0%	0%
20230731	12.2	12.6	12.18	12.35	1.81%	-0.64%	78.99%	137630	1.7101	111.27	12.43	0%	7.06	0%	7	0%	6.9	0%	0%
20230728	12	12.13	11.78	12.13	1.17%	1%	75.8%	57416	0.6894	52.15	12.01	0%	7.06	0%	7	0%	6.9	0%	0%
20230727	12.03	12.21	11.95	11.99	0%	-0.91%	73.77%	43530	0.5268	42.61	12.1	0%	7.06	0%	7	0%	6.9	0%	0%
20230726	12.23	12.28	11.92	11.99	-1.8%	-0.25%	73.77%	54032	0.6492	54.76	12.02	0%	7.06	0%	7	0%	6.9	0%	0%
20230725	12.17	12.31	12.11	12.21	0.74%	0.08%	76.96%	51041	0.6227	49.03	12.2	0%	7.06	0%	7	0%	6.9	0%	0%
20230724	12.1	12.22	11.96	12.12	0.17%	0.17%	75.65%	32309	0.3911	29.21	12.1	0%	7.06	0%	7	0%	6.9	0%	0%
20230721	12.14	12.28	12	12.1	-0.49%	-0.17%	75.36%	46919	0.5686	41.45	12.12	0%	7.06	0%	7	0%	6.9	0%	0%
20230720	12.51	12.51	12.12	12.16	-2.25%	-0.9%	76.23%	58193	0.714	45.46	12.27	0%	7.06	0%	7	0%	6.9	0%	0%
20230719	12.45	12.51	12.28	12.44	-0.08%	0.48%	80.29%	57800	0.7156	35.19	12.38	0%	7.06	0%	7	0%	6.9	0%	0%
20230718	12.38	12.55	12.35	12.45	0.73%	0%	80.43%	52208	0.6501	27.04	12.45	0%	7.06	0%	7	0%	6.9	0%	0%
20230717	12.45	12.6	12.28	12.36	-1.67%	-0.4%	79.13%	69939	0.868	33.4	12.41	0%	7.06	0%	7	0%	6.9	0%	0%
20230714	12.62	12.79	12.5	12.57	-0.24%	-0.32%	82.17%	82020	1.0346	39.41	12.61	0%	7.06	0%	7	0%	6.9	0%	0%
20230713	12.62	12.87	12.51	12.6	0.4%	-0.63%	82.61%	122877	1.5584	59.63	12.68	0%	7.06	0%	7	0%	6.9	0%	0%
20230712	12.63	12.7	12.13	12.55	-1.72%	0.08%	81.88%	127537	1.5987	75.14	12.54	0%	7.06	0%	7	0%	6.9	0%	0%
20230711	12.7	12.77	12.41	12.77	0.79%	1.19%	85.07%	129885	1.6397	66.01	12.62	0%	7.06	0%	7	0%	6.9	0%	0%
20230710	12.81	12.95	12.66	12.67	-1.32%	-0.63%	83.62%	110190	1.4049	69.48	12.75	0%	7.06	0%	7	0%	6.9	0%	0%
20230707	13.17	13.2	12.68	12.84	-2.51%	-0.23%	86.09%	185176	2.3824	116.86	12.87	0%	7.06	0%	7	0%	6.9	0%	0%
20230706	13.4	13.67	13.11	13.17	-1.72%	-1.13%	90.87%	371270	4.9439	211.08	13.32	0%	7.06	0%	7	0%	6.9	0%	0%
20230705	12.02	13.4	12.02	13.4	10.02%	3.8%	94.2%	330596	4.2688	220.63	12.91	0%	7.06	0%	7	0%	6.9	0%	0%
20230704	12.77	13.08	12.1	12.18	-1.14%	-1.85%	76.52%	196601	2.4392	119.34	12.41	0%	7.06	0%	7	0%	6.9	0%	0%
20230703	12.21	12.38	12.2	12.32	0.57%	0.24%	78.55%	69195	0.8501	43.61	12.29	0%	7.06	0%	7	0%	6.9	0%	0%
20230630	11.97	12.33	11.97	12.25	1.83%	0.33%	77.54%	67795	0.828	42.58	12.21	0%	7.06	0%	7	0%	6.9	0%	0%
20230629	11.82	12.18	11.71	12.03	1.52%	0.25%	74.35%	64112	0.7694	40.03	12	0%	7.06	0%	7	0%	6.9	0%	0%
20230628	12.25	12.25	11.7	11.85	-2.31%	0.08%	71.74%	90379	1.0702	57.43	11.84	0%	7.06	0%	7	0%	6.9	0%	0%
20230627	12.09	12.27	11.95	12.13	1.17%	0.25%	75.8%	91590	1.1083	62.34	12.1	0%	7.06	0%	7	0%	6.9	0%	0%
20230626	12.15	12.37	11.94	11.99	-3.07%	-1.15%	73.77%	129307	1.5689	91.26	12.13	0%	7.06	0%	7	0%	6.9	0%	0%
20230621	12.66	13	12.3	12.37	-3.21%	-2.06%	79.28%	176134	2.2246	137.76	12.63	0%	7.06	0%	7	0%	6.9	0%	0%
20230620	12.89	12.97	12.41	12.78	0.55%	0.47%	85.22%	319232	4.06	280.11	12.72	0%	7.06	0%	7	0%	6.9	0%	0%
20230619	11.87	12.71	11.87	12.71	10.04%	2.5%	84.2%	233211	2.8913	259.45	12.4	0%	7.06	0%	7	0%	6.9	0%	0%
20230616	11.15	11.77	11.08	11.55	3.31%	0.87%	67.39%	125679	1.4386	159.42	11.45	0%	7.06	0%	7	0%	6.9	0%	0%
20230615	10.92	11.23	10.74	11.18	1.91%	1.64%	62.03%	81388	0.8952	104.18	11	0%	7.06	0%	7	0%	6.9	0%	0%
20230614	10.8	11.11	10.69	10.97	1.67%	0.55%	58.99%	64377	0.7026	86.34	10.91	0%	7.06	0%	7	0%	6.9	0%	0%
20230613	10.84	10.84	10.73	10.79	-0.46%	0.09%	56.38%	28088	0.3028	37.73	10.78	0%	7.06	0%	7	0%	6.9	0%	0%
20230612	10.93	10.94	10.7	10.84	-0.73%	0.37%	57.1%	34335	0.3708	45.18	10.8	0%	7.06	0%	7	0%	6.9	0%	0%
20230609	10.79	11	10.78	10.92	1.2%	0.09%	58.26%	46940	0.5119	61.25	10.91	0%	7.06	0%	7	0%	6.9	0%	0%
20230608	10.8	10.86	10.66	10.79	0.19%	0.28%	56.38%	36688	0.3948	47.03	10.76	0%	7.06	0%	7	0%	6.9	0%	0%
20230607	10.88	10.88	10.72	10.77	-1.01%	-0.19%	56.09%	36402	0.3929	47.17	10.79	0%	7.06	0%	7	0%	6.9	0%	0%
20230606	11.1	11.15	10.85	10.88	-2.51%	-1%	57.68%	47774	0.5252	63.25	10.99	0%	7.06	0%	7	0%	6.9	0%	0%
20230605	11.34	11.34	11.05	11.16	-1.93%	0%	61.74%	61042	0.6812	85.91	11.16	0%	7.06	0%	7	0%	6.9	0%	0%
20230602	10.98	11.4	10.92	11.38	3.93%	1.34%	64.93%	92937	1.0436	138.28	11.23	0%	7.06	0%	7	0%	6.9	0%	0%
20230601	10.7	11.08	10.68	10.95	2.15%	0.18%	58.7%	54547	0.596	131.4	10.93	0%	7.06	0%	7	0%	6.9	0%	0%
20230531	10.86	10.91	10.71	10.72	-1.47%	-0.65%	55.36%	35114	0.3788	84.73	10.79	0%	7.06	0%	7	0%	6.9	0%	0%
20230530	10.7	10.92	10.7	10.88	1.21%	0.65%	57.68%	32253	0.3487	54.34	10.81	0%	7.06	0%	7	0%	6.9	0%	0%
20230529	11.1	11.19	10.75	10.75	-2.8%	-1.01%	55.8%	44829	0.4868	76.49	10.86	0%	7.06	0%	7	0%	6.9	0%	0%
20230526	10.85	11.12	10.73	11.06	1.47%	0.73%	60.29%	45719	0.502	81.94	10.98	0%	7.06	0%	7	0%	6.9	0%	0%
20230525	11.05	11.05	10.7	10.9	-1%	0.46%	57.97%	40130	0.4353	74.66	10.85	0%	7.06	0%	7	0%	6.9	0%	0%
20230524	10.93	11.12	10.84	11.01	0.64%	-0.09%	59.57%	41435	0.4568	73.93	11.02	0%	7.06	0%	7	0%	6.9	0%	0%
20230523	10.98	11.09	10.92	10.94	-1%	-0.55%	58.55%	30995	0.3408	54.38	11	0%	7.06	0%	7	0%	6.9	0%	0%
20230522	11.15	11.15	10.93	11.05	-0.99%	0.09%	60.14%	33215	0.3666	52.57	11.04	0%	7.06	0%	7	0%	6.9	0%	0%
20230519	11.11	11.19	10.9	11.16	0.54%	0.9%	61.74%	43438	0.4805	66.5	11.06	0%	7.06	0%	7	0%	6.9	0%	0%
20230518	10.96	11.16	10.96	11.1	1.19%	0.36%	60.87%	47968	0.5306	73.6	11.06	0%	7.06	0%	7	0%	6.9	0%	0%
20230517	10.72	10.98	10.69	10.97	1.57%	0.92%	58.99%	39567	0.43	59.11	10.87	0%	7.06	0%	7	0%	6.9	0%	0%
20230516	10.85	10.91	10.65	10.8	-0.74%	0.28%	56.52%	44506	0.4795	59.17	10.77	0%	7.06	0%	7	0%	6.9	0%	0%
20230515	10.58	10.89	10.58	10.88	1.68%	1.21%	57.68%	33860	0.364	40.06	10.75	0%	7.06	0%	7	0%	6.9	0%	0%
20230510	10.91	11.01	10.83	11	0.09%	0.64%	59.42%	41164	0.4498	53.54	10.93	0%	7.06	0%	7	0%	6.9	0%	0%
20230509	10.97	11.29	10.81	10.99	0.46%	-0.45%	59.28%	74179	0.8192	79.22	11.04	0%	7.06	0%	7	0%	6.9	0%	0%
20230508	10.83	11.06	10.81	10.94	0.92%	0%	58.55%	58692	0.6421	57.73	10.94	0%	7.06	0%	7	0%	6.9	0%	0%
20230505	11.24	11.29	10.61	10.84	-3.47%	0%	57.1%	98703	1.0702	86.99	10.84	0%	7.06	0%	7	0%	6.9	0%	0%
20230504	11.4	11.58	11.17	11.23	-1.92%	-0.88%	62.75%	65604	0.743	55.24	11.33	0%	7.06	0%	7	0%	6.9	0%	0%
20230428	11.32	11.45	11.25	11.45	0.97%	0.44%	65.94%	44384	0.5058	31.43	11.4	0%	7.06	0%	7	0%	6.9	0%	0%
20230427	11.61	11.69	11.31	11.34	-3.32%	-0.96%	64.35%	54118	0.6197	31.08	11.45	0%	7.06	0%	7	0%	6.9	0%	0%
20230426	11.13	11.87	11.13	11.73	3.9%	0.95%	70%	105335	1.2235	53.58	11.62	0%	7.06	0%	7	0%	6.9	0%	0%
20230425	12.32	12.43	11.17	11.29	-6.92%	-2.34%	63.62%	123181	1.4244	63.2	11.56	0%	7.06	0%	7	0%	6.9	0%	0%
20230424	12.19	12.37	12.05	12.13	-0.98%	-0.57%	75.8%	68680	0.838	37.75	12.2	0%	7.06	0%	7	0%	6.9	0%	0%
20230421	12.68	12.84	12.21	12.25	-4.74%	-2.23%	77.54%	88351	1.1069	49.72	12.53	0%	7.06	0%	7	0%	6.9	0%	0%
20230420	12.68	12.92	12.4	12.86	1.74%	1.34%	86.38%	120450	1.5283	69.31	12.69	0%	7.06	0%	7	0%	6.9	0%	0%
20230419	12.78	13	12.6	12.64	-1.79%	-0.78%	83.19%	133654	1.7034	78.79	12.74	0%	7.06	0%	7	0%	6.9	0%	0%
20230418	13.1	13.23	12.81	12.87	-1.76%	-0.54%	86.52%	155222	2.0085	98.46	12.94	0%	7.06	0%	7	0%	6.9	0%	0%
20230417	12.78	13.23	12.6	13.1	1.24%	1.39%	89.86%	254243	3.2856	173	12.92	0%	7.06	0%	7	0%	6.9	0%	0%
20230414	12.48	13	12.18	12.94	2.21%	2.37%	87.54%	342944	4.3336	256.39	12.64	0%	7.06	0%	7	0%	6.9	0%	0%
20230413	12.05	12.73	12	12.66	6.03%	1.85%	83.48%	281591	3.5008	270.13	12.43	0%	7.06	0%	7	0%	6.9	0%	0%
20230412	11.95	12.12	11.77	11.94	-0.42%	0.08%	73.04%	74184	0.8851	89.43	11.93	0%	7.06	0%	7	0%	6.9	0%	0%
20230411	11.58	12.03	11.45	11.99	3.99%	1.78%	73.77%	89435	1.0536	111.29	11.78	0%	7.06	0%	7	0%	6.9	0%	0%
20230410	11.82	11.86	11.46	11.53	-3.43%	-0.77%	67.1%	74251	0.8629	96.59	11.62	0%	7.06	0%	7	0%	6.9	0%	0%
20230407	12.13	12.13	11.88	11.94	-1.89%	-0.17%	73.04%	69280	0.8289	97.91	11.96	0%	7.06	0%	7	0%	6.9	0%	0%
20230406	11.79	12.32	11.75	12.17	3.49%	0.41%	76.38%	98598	1.1949	151.47	12.12	0%	7.06	0%	7	0%	6.9	0%	0%
20230404	11.87	11.96	11.71	11.76	-1.75%	-0.51%	70.43%	55048	0.6508	89.67	11.82	0%	7.06	0%	7	0%	6.9	0%	0%
20230403	11.69	12.07	11.65	11.97	1.7%	0.25%	73.48%	72420	0.8647	120.06	11.94	0%	7.06	0%	7	0%	6.9	0%	0%
20230331	11.47	12.2	11.36	11.77	3.7%	-0.68%	70.58%	108953	1.2911	179.89	11.85	0%	7.06	0%	7	0%	6.9	0%	0%
20230330	11.3	11.45	11.2	11.35	-0.26%	0.35%	64.49%	32992	0.3731	58.09	11.31	0%	7.06	0%	7	0%	6.9	0%	0%
20230329	11.37	11.5	11.3	11.38	0.09%	-0.09%	64.93%	38935	0.4433	65.93	11.39	0%	7.06	0%	7	0%	6.9	0%	0%
20230328	11.74	11.74	11.37	11.37	-2.57%	-0.96%	64.78%	42036	0.4824	68.61	11.48	0%	7.06	0%	7	0%	6.9	0%	0%
20230327	11.84	11.85	11.6	11.67	-1.77%	-0.09%	69.13%	47679	0.5569	73.22	11.68	0%	7.06	0%	7	0%	6.9	0%	0%
20230324	11.82	11.96	11.79	11.88	0.42%	0.08%	72.17%	36254	0.4305	54.56	11.87	0%	7.06	0%	7	0%	6.9	0%	0%
20230323	11.81	11.88	11.73	11.83	0.17%	0.17%	71.45%	36384	0.4297	49.42	11.81	0%	7.06	0%	7	0%	6.9	0%	0%
20230322	11.87	12.08	11.72	11.81	-0.34%	-0.67%	71.16%	51622	0.6136	49.55	11.89	0%	7.06	0%	7	0%	6.9	0%	0%
20230321	11.65	11.85	11.51	11.85	1.98%	1.02%	71.74%	51868	0.6082	48.97	11.73	0%	7.06	0%	7	0%	6.9	0%	0%
20230320	11.5	11.89	11.4	11.62	1.13%	-0.17%	68.41%	71333	0.8302	65.56	11.64	0%	7.06	0%	7	0%	6.9	0%	0%
20230317	11.65	11.72	11.46	11.49	-0.17%	-0.43%	66.52%	50220	0.5797	45.66	11.54	0%	7.06	0%	7	0%	6.9	0%	0%
20230316	11.79	11.87	11.5	11.51	-3.76%	-1.2%	66.81%	62207	0.7245	57.21	11.65	0%	7.06	0%	7	0%	6.9	0%	0%
20230315	11.8	12.08	11.8	11.96	0.67%	-0.17%	73.33%	64964	0.7781	59.65	11.98	0%	7.06	0%	7	0%	6.9	0%	0%
20230314	11.72	12.09	11.66	11.88	1.28%	0%	72.17%	91633	1.089	80.4	11.88	0%	7.06	0%	7	0%	6.9	0%	0%
20230313	11.59	12.05	11.5	11.73	-0.51%	-0.26%	70%	74321	0.8738	66.19	11.76	0%	7.06	0%	7	0%	6.9	0%	0%
20230310	11.78	12	11.6	11.79	-2.8%	0%	70.87%	179154	2.1131	161.62	11.79	0%	7.06	0%	7	0%	6.9	0%	0%
20230309	12.88	13.3	11.96	12.13	-0.9%	-2.57%	75.8%	262834	3.2732	274.94	12.45	0%	7.06	0%	7	0%	6.9	0%	0%
20230308	12.3	12.36	12.13	12.24	-0.08%	0.08%	77.39%	49687	0.6079	62.39	12.23	0%	7.06	0%	7	0%	6.9	0%	0%
20230307	12.68	12.68	12.25	12.25	-3.39%	-1.61%	77.54%	66218	0.8242	80.54	12.45	0%	7.06	0%	7	0%	6.9	0%	0%
20230306	12.51	12.77	12.38	12.68	1.6%	0.96%	83.77%	67238	0.8447	76.98	12.56	0%	7.06	0%	7	0%	6.9	0%	0%
20230303	12.43	12.55	12.37	12.48	0.4%	0.16%	80.87%	42232	0.5262	45.41	12.46	0%	7.06	0%	7	0%	6.9	0%	0%
20230302	12.78	12.85	12.39	12.43	-2.66%	-0.4%	80.14%	87650	1.0936	89.76	12.48	0%	7.06	0%	7	0%	6.9	0%	0%
20230301	12.59	12.79	12.5	12.77	1.51%	0.95%	85.07%	96668	1.2232	90.82	12.65	0%	7.06	0%	7	0%	6.9	0%	0%
20230228	12.52	12.65	12.42	12.58	0.4%	0.48%	82.32%	59114	0.7402	51.28	12.52	0%	7.06	0%	7	0%	6.9	0%	0%
20230227	12.61	12.77	12.45	12.53	-1.03%	-0.32%	81.59%	57657	0.7245	43.43	12.57	0%	7.06	0%	7	0%	6.9	0%	0%
20230224	12.51	12.73	12.45	12.66	0.8%	0.32%	83.48%	72283	0.9123	51.85	12.62	0%	7.06	0%	7	0%	6.9	0%	0%
20230223	12.66	12.85	12.52	12.56	-0.79%	-0.79%	82.03%	82146	1.0398	54.84	12.66	0%	7.06	0%	7	0%	6.9	0%	0%
20230222	12.64	12.69	12.47	12.66	-0.31%	0.8%	83.48%	83119	1.0437	53.63	12.56	0%	7.06	0%	7	0%	6.9	0%	0%
20230221	12.59	12.85	12.42	12.7	1.44%	0.32%	84.06%	116216	1.4718	72.79	12.66	0%	7.06	0%	7	0%	6.9	0%	0%
20230220	12.2	12.67	12.14	12.52	2.62%	1.05%	81.45%	116320	1.4408	64.29	12.39	0%	7.06	0%	7	0%	6.9	0%	0%
20230217	12.3	12.38	12.1	12.2	0.16%	-0.57%	76.81%	90600	1.1115	45.08	12.27	0%	7.06	0%	7	0%	6.9	0%	0%
20230216	12.65	12.77	12.06	12.18	-4.55%	-2.01%	76.52%	184955	2.2994	79.8	12.43	0%	7.06	0%	7	0%	6.9	0%	0%
20230215	12.66	13.05	12.5	12.76	0.63%	-0.23%	84.93%	171426	2.192	64.2	12.79	0%	7.06	0%	7	0%	6.9	0%	0%
20230214	12.51	13.14	12.37	12.68	1.28%	-0.94%	83.77%	228833	2.9301	85.69	12.8	0%	7.06	0%	7	0%	6.9	0%	0%
20230213	12.4	12.65	12.21	12.52	1.62%	0.32%	81.45%	130148	1.6242	45.61	12.48	0%	7.06	0%	7	0%	6.9	0%	0%
20230210	12.64	12.68	12.19	12.32	-2.99%	-0.4%	78.55%	185318	2.2918	62.35	12.37	0%	7.06	0%	7	0%	6.9	0%	0%
20230209	12.69	12.91	12.63	12.7	0.4%	-0.31%	84.06%	123970	1.5796	42.65	12.74	0%	7.06	0%	7	0%	6.9	0%	0%
20230208	12.8	12.89	12.57	12.65	-2.39%	-0.47%	83.33%	141643	1.8001	48.02	12.71	0%	7.06	0%	7	0%	6.9	0%	0%
20230207	12.79	13.19	12.6	12.96	2.13%	0.39%	87.83%	288456	3.7248	103.08	12.91	0%	7.06	0%	7	0%	6.9	0%	0%
20230206	13.11	13.13	12.39	12.69	-3.79%	0.4%	83.91%	293373	3.7086	113.62	12.64	0%	7.06	0%	7	0%	6.9	0%	0%
20230203	13.4	13.53	12.95	13.19	-1.71%	-0.15%	91.16%	394821	5.2142	178.29	13.21	0%	7.06	0%	7	0%	6.9	0%	0%
20230202	14	14.36	13.22	13.42	1.59%	-1.47%	94.49%	559695	7.6223	314.99	13.62	0%	7.06	0%	7	0%	6.9	0%	0%
20230201	12.12	13.21	12.1	13.21	9.99%	2.96%	91.45%	165786	2.1265	126.98	12.83	0%	7.06	0%	7	0%	6.9	0%	0%
20230131	11.88	12.29	11.61	12.01	1.87%	0.25%	74.06%	355814	4.2641	288.04	11.98	0%	7.06	0%	7	0%	6.9	0%	0%
20230130	11.05	11.79	11.05	11.79	9.98%	1.73%	70.87%	230408	2.6715	248.65	11.59	0%	7.06	0%	7	0%	6.9	0%	0%
20230120	10.41	10.81	10.35	10.72	0.19%	0.94%	55.36%	239894	2.5475	299.65	10.62	0%	7.06	0%	7	0%	6.9	0%	0%
20230119	9.68	10.7	9.68	10.7	9.97%	1.52%	55.07%	192067	2.0236	424.77	10.54	0%	7.06	0%	7	0%	6.9	0%	0%
20230118	9.56	9.78	9.47	9.73	2.31%	0.52%	41.01%	49706	0.4813	95.14	9.68	0%	7.06	0%	7	0%	6.9	0%	0%
20230117	9.45	9.51	9.4	9.51	0.63%	0.53%	37.83%	28227	0.2671	52.23	9.46	0%	7.06	0%	7	0%	6.9	0%	0%
20230116	9.38	9.49	9.36	9.45	0.85%	0.11%	36.96%	28512	0.2692	47.53	9.44	0%	7.06	0%	7	0%	6.9	0%	0%
20230113	9.36	9.46	9.3	9.37	0.54%	0%	35.8%	22853	0.2142	38.87	9.37	0%	7.06	0%	7	0%	6.9	0%	0%
20230112	9.36	9.45	9.29	9.32	-0.32%	-0.53%	35.07%	22987	0.2155	38.97	9.37	0%	7.06	0%	7	0%	6.9	0%	0%
20230111	9.47	9.5	9.34	9.35	-1.27%	-0.64%	35.51%	25377	0.2388	42.24	9.41	0%	7.06	0%	7	0%	6.9	0%	0%
20230110	9.55	9.59	9.45	9.47	-0.94%	-0.32%	37.25%	27921	0.2653	47.67	9.5	0%	7.06	0%	7	0%	6.9	0%	0%
20230109	9.5	9.62	9.44	9.56	1.06%	0.21%	38.55%	43900	0.4188	77.67	9.54	0%	7.06	0%	7	0%	6.9	0%	0%
20230106	9.37	9.48	9.37	9.46	0.53%	0.32%	37.1%	32126	0.303	59.99	9.43	0%	7.06	0%	7	0%	6.9	0%	0%
20230105	9.45	9.48	9.37	9.41	-0.42%	-0.11%	36.38%	22557	0.2125	44.97	9.42	0%	7.06	0%	7	0%	6.9	0%	0%
20230104	9.45	9.55	9.36	9.45	-0.21%	0.21%	36.96%	42281	0.3989	91.7	9.43	0%	7.06	0%	7	0%	6.9	0%	0%
20230103	8.88	9.49	8.82	9.47	6.52%	2.16%	37.25%	86357	0.8001	197.66	9.27	0%	7.06	0%	7	0%	6.9	0%	0%
20221230	8.92	8.92	8.82	8.89	0.68%	0.11%	28.84%	20476	0.1819	78.97	8.88	0%	7.06	0%	7	0%	6.9	0%	0%
20221229	8.98	9.05	8.81	8.83	-1.89%	-0.67%	27.97%	26200	0.233	61.96	8.89	0%	7.06	0%	7	0%	6.9	0%	0%
20221228	8.93	9.1	8.81	9	0.67%	0.22%	30.43%	30673	0.2754	72.29	8.98	0%	7.06	0%	7	0%	6.9	0%	0%
20221227	8.74	8.96	8.7	8.94	2.52%	0.79%	29.57%	26203	0.2323	58.23	8.87	0%	7.06	0%	7	0%	6.9	0%	0%
20221226	8.62	8.74	8.58	8.72	1.28%	0.46%	26.38%	20470	0.1776	42.66	8.68	0%	7.06	0%	7	0%	6.9	0%	0%
20221223	8.58	8.7	8.54	8.61	-0.46%	0%	24.78%	25970	0.2235	50.29	8.61	0%	7.06	0%	7	0%	6.9	0%	0%
20221222	8.9	8.91	8.62	8.65	-2.04%	-1.14%	25.36%	25152	0.2202	44.87	8.75	0%	7.06	0%	7	0%	6.9	0%	0%
20221221	8.94	8.97	8.73	8.83	-0.9%	-0.34%	27.97%	21779	0.193	38.7	8.86	0%	7.06	0%	7	0%	6.9	0%	0%
20221220	8.91	9.03	8.85	8.91	-0.56%	-0.22%	29.13%	18444	0.1647	31.75	8.93	0%	7.06	0%	7	0%	6.9	0%	0%
20221219	9.16	9.27	8.88	8.96	-2.61%	-0.99%	29.86%	28517	0.2582	46.99	9.05	0%	7.06	0%	7	0%	6.9	0%	0%
20221216	9.39	9.39	9.15	9.2	-2.34%	-0.54%	33.33%	33386	0.3088	51.55	9.25	0%	7.06	0%	7	0%	6.9	0%	0%
20221215	9.4	9.46	9.33	9.42	-0.32%	0.32%	36.52%	29313	0.2752	44.71	9.39	0%	7.06	0%	7	0%	6.9	0%	0%
20221214	9.41	9.6	9.35	9.45	0.43%	-0.42%	36.96%	51048	0.4844	112.92	9.49	0%	7.06	0%	7	0%	6.9	0%	0%
20221213	9.3	9.42	9.23	9.41	1.51%	0.43%	36.38%	34205	0.3204	42	9.37	0%	7.06	0%	7	0%	6.9	0%	0%
20221212	9.44	9.48	9.23	9.27	-2.22%	-0.64%	34.35%	35224	0.3288	40.44	9.33	0%	7.06	0%	7	0%	6.9	0%	0%
20221209	9.36	9.53	9.29	9.48	1.28%	0.53%	37.39%	47698	0.4496	55	9.43	0%	7.06	0%	7	0%	6.9	0%	0%
20221208	9.4	9.42	9.3	9.36	-0.53%	0%	35.65%	23250	0.2177	26.65	9.36	0%	7.06	0%	7	0%	6.9	0%	0%
20221207	9.4	9.49	9.36	9.41	-0.32%	0%	36.38%	32578	0.3065	36.21	9.41	0%	7.06	0%	7	0%	6.9	0%	0%
20221206	9.51	9.53	9.4	9.44	-0.84%	-0.11%	36.81%	42504	0.4016	46.54	9.45	0%	7.06	0%	7	0%	6.9	0%	0%
20221205	9.36	9.53	9.28	9.52	2.15%	0.95%	37.97%	68179	0.6427	76.07	9.43	0%	7.06	0%	7	0%	6.9	0%	0%
20221202	9.35	9.36	9.26	9.32	-0.21%	0.11%	35.07%	37051	0.3449	42.81	9.31	0%	7.06	0%	7	0%	6.9	0%	0%
20221201	9.28	9.35	9.24	9.34	1.3%	0.32%	35.36%	56288	0.524	65.26	9.31	0%	7.06	0%	7	0%	6.9	0%	0%
20221130	9.17	9.22	9.12	9.22	0.55%	0.44%	33.62%	40523	0.372	49.35	9.18	0%	7.06	0%	7	0%	6.9	0%	0%
20221129	9.08	9.18	9	9.17	1.66%	0.66%	32.9%	33624	0.3064	44.19	9.11	0%	7.06	0%	7	0%	6.9	0%	0%
20221128	9.03	9.03	8.89	9.02	-0.77%	0.67%	30.72%	32988	0.2956	43.02	8.96	0%	7.06	0%	7	0%	6.9	0%	0%
20221125	9.14	9.16	9.03	9.09	-0.55%	0.11%	31.74%	32472	0.295	38.69	9.08	0%	7.06	0%	7	0%	6.9	0%	0%
20221124	9.34	9.34	9.11	9.14	-1.83%	-0.76%	32.46%	46404	0.4273	52.75	9.21	0%	7.06	0%	7	0%	6.9	0%	0%
20221123	9.1	9.33	9.05	9.31	2.31%	1.53%	34.93%	54675	0.5013	61.75	9.17	0%	7.06	0%	7	0%	6.9	0%	0%
20221122	9.19	9.25	9.05	9.1	-1.19%	-0.55%	31.88%	30198	0.2762	33.64	9.15	0%	7.06	0%	7	0%	6.9	0%	0%
20221121	9.17	9.22	9.01	9.21	0%	1.21%	33.48%	33211	0.3022	35.77	9.1	0%	7.06	0%	7	0%	6.9	0%	0%
20221118	9.36	9.39	9.19	9.21	-1.6%	-0.86%	33.48%	40295	0.3745	44.06	9.29	0%	7.06	0%	7	0%	6.9	0%	0%
20221117	9.42	9.46	9.27	9.36	-0.95%	0.32%	35.65%	35204	0.3284	38.23	9.33	0%	7.06	0%	7	0%	6.9	0%	0%
20221116	9.57	9.59	9.42	9.45	-0.84%	-0.21%	36.96%	32175	0.3046	36.24	9.47	0%	7.06	0%	7	0%	6.9	0%	0%
20221115	9.39	9.53	9.3	9.53	2.14%	1.17%	38.12%	39914	0.3759	46.14	9.42	0%	7.06	0%	7	0%	6.9	0%	0%
20221114	9.56	9.61	9.3	9.33	-2.3%	-1.17%	35.22%	54538	0.5148	65.96	9.44	0%	7.06	0%	7	0%	6.9	0%	0%
20221111	9.6	9.65	9.45	9.55	1.49%	0.1%	38.41%	52219	0.4983	73.16	9.54	0%	7.06	0%	7	0%	6.9	0%	0%
20221110	9.56	9.56	9.38	9.41	-1.88%	-0.32%	36.38%	38553	0.3638	58.47	9.44	0%	7.06	0%	7	0%	6.9	0%	0%
20221109	9.65	9.68	9.53	9.59	0.1%	0%	38.99%	40869	0.392	64.94	9.59	0%	7.06	0%	7	0%	6.9	0%	0%
20221108	9.5	9.67	9.47	9.58	1.05%	0.1%	38.84%	63347	0.6065	105.56	9.57	0%	7.06	0%	7	0%	6.9	0%	0%
20221107	9.44	9.6	9.42	9.48	0.42%	-0.32%	37.39%	50047	0.4757	86.24	9.51	0%	7.06	0%	7	0%	6.9	0%	0%
20221104	9.15	9.47	9.1	9.44	2.16%	0.64%	36.81%	62988	0.5909	108.77	9.38	0%	7.06	0%	7	0%	6.9	0%	0%
20221103	9.12	9.29	9.1	9.24	0.76%	0.11%	33.91%	42175	0.3891	76.32	9.23	0%	7.06	0%	7	0%	6.9	0%	0%
20221102	9.1	9.24	9.02	9.17	0.99%	0.11%	32.9%	48016	0.4396	85.13	9.16	0%	7.06	0%	7	0%	6.9	0%	0%
20221101	8.63	9.08	8.63	9.08	4.49%	1.68%	31.59%	57258	0.5113	100.32	8.93	0%	7.06	0%	7	0%	6.9	0%	0%
20221031	8.53	8.77	8.53	8.69	0.58%	0.23%	25.94%	30187	0.2616	52.38	8.67	0%	7.06	0%	7	0%	6.9	0%	0%
20221028	9.02	9.02	8.6	8.64	-4.95%	-1.59%	25.22%	57630	0.5062	96.5	8.78	0%	7.06	0%	7	0%	6.9	0%	0%
20221027	9.05	9.19	9.02	9.09	0.66%	-0.33%	31.74%	50203	0.4581	87.34	9.12	0%	7.06	0%	7	0%	6.9	0%	0%
20221026	8.89	9.09	8.85	9.03	1.46%	0.33%	30.87%	44533	0.4007	75.29	9	0%	7.06	0%	7	0%	6.9	0%	0%
20221025	8.88	8.94	8.63	8.9	0.23%	1.48%	28.99%	45195	0.3964	73.41	8.77	0%	7.06	0%	7	0%	6.9	0%	0%
20221024	9.02	9.15	8.83	8.88	-1.33%	-1.55%	28.7%	43435	0.3917	73.32	9.02	0%	7.06	0%	7	0%	6.9	0%	0%
20221021	9.06	9.1	8.96	9	-0.55%	-0.33%	30.43%	28594	0.2582	48.55	9.03	0%	7.06	0%	7	0%	6.9	0%	0%
20221020	9.05	9.14	8.88	9.05	-0.33%	0.33%	31.16%	40934	0.3691	67.66	9.02	0%	7.06	0%	7	0%	6.9	0%	0%
20221019	9.16	9.19	9.07	9.08	-0.98%	-0.55%	31.59%	40037	0.3654	65.51	9.13	0%	7.06	0%	7	0%	6.9	0%	0%
20221018	9.22	9.26	9.13	9.17	-0.76%	-0.22%	32.9%	44620	0.4101	68.04	9.19	0%	7.06	0%	7	0%	6.9	0%	0%
20221017	9.12	9.24	9.05	9.24	0.54%	0.98%	33.91%	53614	0.4908	79.27	9.15	0%	7.06	0%	7	0%	6.9	0%	0%
20220721	10.7	10.96	10.59	10.78	0.37%	-0.46%	56.23%	95555	1.0347	303.63	10.83	53.84%	7.06	0%	7	0%	6.9	0%	0.45%
20220720	10.49	10.76	10.41	10.74	2.78%	1.32%	55.65%	70115	0.7429	218	10.6	50.57%	7.06	0%	7	0%	6.9	0%	0.45%
20220719	10.32	10.57	10.3	10.45	0.87%	0%	51.45%	56679	0.5924	173.84	10.45	48.44%	7.06	0%	7	0%	6.9	0%	0.45%
20220718	9.99	10.37	9.92	10.36	4.65%	1.47%	50.14%	75818	0.7741	227.16	10.21	45.03%	7.06	0%	7	0%	6.9	0%	0.45%
20220715	10.13	10.29	9.9	9.9	-3.23%	-1.59%	43.48%	48827	0.4913	144.17	10.06	42.9%	7.06	0%	7	0%	6.9	0%	0.45%
20220714	9.93	10.31	9.9	10.23	2.3%	0.69%	48.26%	60728	0.6168	181	10.16	44.32%	7.06	0%	7	0%	6.9	0%	0.45%
20220713	9.94	10.03	9.79	10	0.4%	0.91%	44.93%	45119	0.4472	131.23	9.91	40.77%	7.06	0%	7	0%	6.9	0%	0.45%
20220712	10.05	10.15	9.94	9.96	-1.09%	-0.6%	44.35%	48888	0.4897	143.7	10.02	42.33%	7.06	0%	7	0%	6.9	0%	0.45%
20220711	10.51	10.51	9.96	10.07	-4%	-0.3%	45.94%	95475	0.9647	283.09	10.1	43.47%	7.06	0%	7	0%	6.9	0%	0.45%
20220708	10.67	10.88	10.48	10.49	-1.59%	-1.69%	52.03%	69028	0.7367	216.18	10.67	51.56%	7.06	0%	7	0%	6.9	0%	0.45%
20220707	10.4	10.8	10.31	10.66	2.9%	0.66%	54.49%	76959	0.8153	239.25	10.59	50.43%	7.06	0%	7	0%	6.9	0%	0.45%
20220706	10.76	10.76	10.2	10.36	-4.43%	-0.38%	50.14%	77854	0.8093	237.48	10.4	47.73%	7.06	0%	7	0%	6.9	0%	0.45%
20220705	10.76	10.95	10.6	10.84	0.84%	0.65%	57.1%	82026	0.8831	259.14	10.77	52.98%	7.06	0%	7	0%	6.9	0%	0.45%
20220704	10.48	10.91	10.41	10.75	2.67%	0.19%	55.8%	79856	0.8572	251.54	10.73	52.41%	7.06	0%	7	0%	6.9	0%	0.45%
20220701	10.5	10.63	10.39	10.47	0%	-0.38%	51.74%	49419	0.5195	152.44	10.51	49.29%	7.06	0%	7	0%	6.9	0%	0.45%
20220630	10.39	10.71	10.39	10.47	0.67%	-0.85%	51.74%	62353	0.6586	193.26	10.56	50%	7.06	0%	7	0%	6.9	0%	0.45%
20220629	11.11	11.15	10.39	10.4	-6.31%	-2.44%	50.72%	116946	1.2469	365.9	10.66	51.42%	7.06	0%	7	0%	6.9	0%	0.45%
20220628	10.43	11.2	10.43	11.1	6.32%	1.83%	60.87%	152310	1.6607	487.32	10.9	54.83%	7.06	0%	7	0%	6.9	0%	0.45%
20220627	10.46	10.55	10.29	10.44	0.48%	0.19%	51.3%	61219	0.6379	187.19	10.42	48.01%	7.06	0%	7	0%	6.9	0%	0.45%
20220624	10.34	10.47	10.23	10.39	0.48%	0%	50.58%	61547	0.6394	187.63	10.39	47.59%	7.06	0%	7	0%	6.9	0%	0.45%
20220623	10.05	10.44	10.04	10.34	2.58%	0.49%	49.86%	75707	0.7787	228.51	10.29	46.16%	7.06	0%	7	0%	6.9	0%	0.45%
20220622	10.19	10.37	10.04	10.08	-0.3%	-1.08%	46.09%	64040	0.6523	191.41	10.19	44.74%	7.06	0%	7	0%	6.9	0%	0.45%
20220621	10.6	10.6	9.97	10.11	-4.44%	-0.88%	46.52%	102605	1.0461	306.97	10.2	44.89%	7.06	0%	7	0%	6.9	0%	0.45%
20220620	10.69	10.77	10.53	10.58	-1.67%	-0.19%	53.33%	64905	0.6878	201.83	10.6	50.57%	7.06	0%	7	0%	6.9	0%	0.45%
20220617	10.46	10.77	10.43	10.76	1.89%	1.13%	55.94%	75867	0.8072	236.87	10.64	51.14%	7.06	0%	7	0%	6.9	0%	0.45%
20220616	10.73	10.84	10.47	10.56	-0.66%	-0.66%	53.04%	66916	0.711	208.64	10.63	50.99%	7.06	0%	7	0%	6.9	0%	0.45%
20220615	10.83	10.92	10.62	10.63	-1.76%	-1.21%	54.06%	109445	1.1777	345.59	10.76	52.84%	7.06	0%	7	0%	6.9	0%	0.45%
20220614	10.6	10.87	10.42	10.82	0.65%	1.6%	56.81%	113153	1.205	353.6	10.65	51.28%	7.06	0%	7	0%	6.9	0%	0.45%
20220613	10.2	10.91	10.16	10.75	4.37%	1.22%	55.8%	135407	1.4377	421.89	10.62	50.85%	7.06	0%	7	0%	6.9	0%	0.45%
20220610	10.08	10.34	9.98	10.3	2.08%	0.49%	49.28%	65077	0.6671	195.76	10.25	45.6%	7.06	0%	7	0%	6.9	0%	0.45%
20220609	10.37	10.37	10.01	10.09	-2.51%	-0.39%	46.23%	53841	0.5453	160.02	10.13	43.89%	7.06	0%	7	0%	6.9	0%	0.45%
20220608	10.21	10.42	9.99	10.35	1.07%	0.98%	50%	68310	0.7003	205.5	10.25	45.6%	7.06	0%	7	0%	6.9	0%	0.45%
20220607	10.36	10.4	10.13	10.24	-1.35%	-0.19%	48.41%	60175	0.6175	181.2	10.26	45.74%	7.06	0%	7	0%	6.9	0%	0.45%
20220606	10.1	10.48	10.1	10.38	1.86%	0.48%	50.43%	90530	0.9354	274.49	10.33	46.73%	7.06	0%	7	0%	6.9	0%	0.45%
20220602	10.03	10.47	9.94	10.19	2.31%	-0.29%	47.68%	87902	0.8986	263.69	10.22	45.17%	7.06	0%	7	0%	6.9	0%	0.45%
20220601	10.14	10.14	9.85	9.96	-1.78%	-0.2%	44.35%	54799	0.5468	160.46	9.98	41.76%	7.06	0%	7	0%	6.9	0%	0.45%
20220531	9.95	10.14	9.88	10.14	1.4%	1.2%	46.96%	70455	0.7058	207.11	10.02	42.33%	7.06	0%	7	0%	6.9	0%	0.45%
20220530	9.78	10	9.7	10	3.52%	1.42%	44.93%	63406	0.6254	183.52	9.86	40.06%	7.06	0%	7	0%	6.9	0%	0.45%
20220527	9.92	9.92	9.59	9.66	-1.53%	-0.72%	40%	46433	0.4516	132.52	9.73	38.21%	7.06	0%	7	0%	6.9	0%	0.45%
20220526	9.73	9.86	9.52	9.81	0.82%	0.72%	42.17%	50065	0.4874	143.02	9.74	38.35%	7.06	0%	7	0%	6.9	0%	0.45%
20220525	9.6	9.81	9.58	9.73	1.25%	0.1%	41.01%	46291	0.4501	132.08	9.72	38.07%	7.06	0%	7	0%	6.9	0%	0.45%
20220524	10.1	10.12	9.6	9.61	-5.69%	-2.63%	39.28%	97201	0.9589	281.38	9.87	40.2%	7.06	0%	7	0%	6.9	0%	0.45%
20220523	9.9	10.21	9.74	10.19	4.09%	1.6%	47.68%	101074	1.0142	297.61	10.03	42.47%	7.06	0%	7	0%	6.9	0%	0.45%
20220520	9.55	9.93	9.54	9.79	3.38%	0.41%	41.88%	98537	0.9608	281.94	9.75	38.49%	7.06	0%	7	0%	6.9	0%	0.45%
20220519	9.31	9.51	9.26	9.47	0.11%	0.42%	37.25%	43876	0.4137	121.4	9.43	33.95%	7.06	0%	7	0%	6.9	0%	0.45%
20220518	9.45	9.55	9.42	9.46	0.32%	-0.21%	37.1%	36225	0.3435	100.8	9.48	34.66%	7.06	0%	7	0%	6.9	0%	0.45%
20220517	9.24	9.54	9.21	9.43	1.95%	0.64%	36.67%	53952	0.5053	148.28	9.37	33.1%	7.06	0%	7	0%	6.9	0%	0.45%
20220516	9.18	9.48	9.15	9.25	1.54%	-0.86%	34.06%	58039	0.5414	158.87	9.33	32.53%	7.06	0%	7	0%	6.9	0%	0.45%
20220513	8.99	9.15	8.96	9.11	1.22%	0.33%	32.03%	43759	0.3975	116.64	9.08	28.98%	7.06	0%	7	0%	6.9	0%	0.45%
20220512	8.93	9.1	8.86	9	0.78%	0.22%	30.43%	33612	0.3019	88.59	8.98	27.56%	7.06	0%	7	0%	6.9	0%	0.45%
20220511	8.81	9.17	8.8	8.93	1.59%	-0.89%	29.42%	62652	0.5647	165.71	9.01	27.98%	7.06	0%	7	0%	6.9	0%	0.45%
20220510	8.59	8.83	8.47	8.79	2.09%	1.03%	27.39%	42173	0.367	107.69	8.7	23.58%	7.06	0%	7	0%	6.9	0%	0.45%
20220509	8.39	8.65	8.39	8.61	1.53%	0.35%	24.78%	31015	0.266	78.06	8.58	21.88%	7.06	0%	7	0%	6.9	0%	0.45%
20220506	8.38	8.57	8.27	8.48	-1.17%	0.47%	22.9%	43136	0.3639	106.78	8.44	19.89%	7.06	0%	7	0%	6.9	0%	0.45%
20220505	8.52	8.7	8.4	8.58	0.59%	0%	24.35%	45893	0.3937	115.53	8.58	21.88%	7.06	0%	7	0%	6.9	0%	0.45%
20220429	8.32	8.59	8.29	8.53	3.14%	1.07%	23.62%	53243	0.4495	131.9	8.44	19.89%	7.06	0%	7	0%	6.9	0%	0.45%
20220428	8.01	8.42	7.89	8.27	1.1%	0.49%	19.86%	69481	0.5718	167.79	8.23	16.9%	7.06	0%	7	0%	6.9	0%	0.45%
20220427	7.58	8.24	7.36	8.18	6.37%	4.74%	18.55%	72480	0.5663	166.18	7.81	10.94%	7.06	0%	7	0%	6.9	0%	0.45%
20220426	8.11	8.25	7.67	7.69	-7.46%	-2.53%	11.45%	80876	0.6381	187.25	7.89	12.07%	7.06	0%	7	0%	6.9	0%	0.45%
20220425	9.09	9.09	8.31	8.31	-9.97%	-2%	20.43%	89130	0.7561	221.87	8.48	20.45%	7.06	0%	7	0%	6.9	0%	0.45%
20220422	9.4	9.49	9.17	9.23	-2.94%	-0.75%	33.77%	41680	0.3878	113.8	9.3	32.1%	7.06	0%	7	0%	6.9	0%	0.45%
20220421	10.02	10.08	9.46	9.51	-4.9%	-2.76%	37.83%	56120	0.5491	161.13	9.78	38.92%	7.06	0%	7	0%	6.9	0%	0.45%
20220420	10.03	10.09	9.82	10	-0.79%	0.4%	44.93%	67966	0.6769	198.63	9.96	41.48%	7.06	0%	7	0%	6.9	0%	0.45%
20220419	9.78	10.17	9.78	10.08	3.07%	0.6%	46.09%	102690	1.0289	301.92	10.02	42.33%	7.06	0%	7	0%	6.9	0%	0.45%
20220418	9.83	9.93	9.5	9.78	-0.81%	1.03%	41.74%	55463	0.5369	157.55	9.68	37.5%	7.06	0%	7	0%	6.9	0%	0.45%
20220415	9.75	10.21	9.7	9.86	0.72%	-0.9%	42.9%	99407	0.9892	290.28	9.95	41.34%	7.06	0%	7	0%	6.9	0%	0.45%
20220414	9.6	9.85	9.56	9.79	1.66%	0.51%	41.88%	70139	0.6833	200.51	9.74	38.35%	7.06	0%	7	0%	6.9	0%	0.45%
20220413	9.44	9.77	9.35	9.63	1.58%	0.1%	39.57%	67495	0.6494	190.56	9.62	36.65%	7.06	0%	7	0%	6.9	0%	0.45%
20220412	9.09	9.49	9.05	9.48	3.16%	1.94%	37.39%	38803	0.361	105.93	9.3	32.1%	7.06	0%	7	0%	6.9	0%	0.45%
20220411	9.51	9.52	9.1	9.19	-4.47%	-1.08%	33.19%	47749	0.4437	130.2	9.29	31.96%	7.06	0%	7	0%	6.9	0%	0.45%
20220408	9.6	9.73	9.42	9.62	2.12%	0.42%	39.42%	52067	0.499	146.43	9.58	36.08%	7.06	0%	7	0%	6.9	0%	0.45%
20220407	9.64	9.66	9.41	9.42	-2.48%	-0.95%	36.52%	36333	0.3457	101.44	9.51	35.09%	7.06	0%	7	0%	6.9	0%	0.45%
20220401	9.71	9.84	9.58	9.65	-1.53%	-0.31%	39.86%	66954	0.6484	190.27	9.68	37.5%	7.06	0%	7	0%	6.9	0%	0.45%
20220331	9.6	9.98	9.5	9.8	1.24%	1.45%	42.03%	68607	0.6629	194.52	9.66	37.22%	7.06	0%	7	0%	6.9	0%	0.45%
20220330	9.62	9.77	9.58	9.68	-0.1%	0.21%	40.29%	49442	0.4776	140.15	9.66	37.22%	7.06	0%	7	0%	6.9	0%	0.45%
20220329	9.74	9.86	9.63	9.69	0.31%	-0.41%	40.43%	45274	0.4407	129.32	9.73	38.21%	7.06	0%	7	0%	6.9	0%	0.45%
20220328	9.74	9.83	9.5	9.66	-2.33%	0.31%	40%	44657	0.4301	126.21	9.63	36.79%	7.06	0%	7	0%	6.9	0%	0.45%
20220325	9.85	9.97	9.81	9.89	0.3%	0%	43.33%	38727	0.383	112.39	9.89	40.48%	7.06	0%	7	0%	6.9	0%	0.45%
20220324	9.97	10.03	9.82	9.86	-2.18%	-0.4%	42.9%	50136	0.4961	145.58	9.9	40.63%	7.06	0%	7	0%	6.9	0%	0.45%
20220323	9.84	10.09	9.77	10.08	2.44%	1.31%	46.09%	58064	0.578	169.61	9.95	41.34%	7.06	0%	7	0%	6.9	0%	0.45%
20220322	9.83	9.9	9.67	9.84	0.1%	0.51%	42.61%	43909	0.4299	126.15	9.79	39.06%	7.06	0%	7	0%	6.9	0%	0.45%
20220321	9.68	9.88	9.58	9.83	1.55%	0.61%	42.46%	59443	0.5808	170.43	9.77	38.78%	7.06	0%	7	0%	6.9	0%	0.45%
20220318	9.58	9.75	9.5	9.68	1.15%	0.21%	40.29%	55477	0.5359	157.26	9.66	37.22%	7.06	0%	7	0%	6.9	0%	0.45%
20220317	9.71	9.86	9.51	9.57	0.31%	-1.34%	38.7%	63941	0.62	181.94	9.7	37.78%	7.06	0%	7	0%	6.9	0%	0.45%
20220316	9.2	9.55	8.99	9.54	5.07%	2.91%	38.26%	77138	0.7151	209.84	9.27	31.68%	7.06	0%	7	0%	6.9	0%	0.45%
20220315	9.9	9.9	9.07	9.08	-8.74%	-3.81%	31.59%	98130	0.9267	271.93	9.44	34.09%	7.06	0%	7	0%	6.9	0%	0.45%
20220314	10.29	10.29	9.95	9.95	-3.86%	-1.19%	44.2%	64222	0.647	189.86	10.07	43.04%	7.06	0%	7	0%	6.9	0%	0.45%
20220311	10.4	10.47	10.08	10.35	-1.15%	0.88%	50%	60734	0.6234	182.93	10.26	45.74%	7.06	0%	7	0%	6.9	0%	0.45%
20220310	10.49	10.66	10.38	10.47	1.36%	-0.38%	51.74%	62047	0.6522	191.38	10.51	49.29%	7.06	0%	7	0%	6.9	0%	0.45%
20220309	10.73	10.86	9.77	10.33	-4.88%	-0.29%	49.71%	101575	1.0522	308.76	10.36	47.16%	7.06	0%	7	0%	6.9	0%	0.45%
20220308	11.22	11.37	10.65	10.86	-3.21%	-1.09%	57.39%	85071	0.934	274.08	10.98	55.97%	7.06	0%	7	0%	6.9	0%	0.45%
20220307	11.3	11.42	11.15	11.22	-0.8%	-0.62%	62.61%	63896	0.7214	211.69	11.29	60.37%	7.06	0%	7	0%	6.9	0%	0.45%
20220304	11.73	11.73	11.26	11.31	-3.74%	-1.05%	63.91%	93817	1.0726	314.75	11.43	62.36%	7.06	0%	7	0%	6.9	0%	0.45%
20220303	11.69	11.85	11.55	11.75	1.47%	0.09%	70.29%	107886	1.267	371.79	11.74	66.76%	7.06	0%	7	0%	6.9	0%	0.45%
20220302	11.54	11.68	11.44	11.58	0.7%	0.09%	67.83%	79791	0.9228	270.79	11.57	64.35%	7.06	0%	7	0%	6.9	0%	0.45%
20220301	11.9	11.9	11.4	11.5	-0.86%	-0.35%	66.67%	110225	1.2718	373.2	11.54	63.92%	7.06	0%	7	0%	6.9	0%	0.45%
20220228	11.46	11.66	11.14	11.6	2.56%	0.96%	68.12%	129596	1.4886	436.82	11.49	63.21%	7.06	0%	7	0%	6.9	0%	0.45%
20220225	11.21	11.47	11.21	11.31	1.34%	-0.35%	63.91%	70205	0.7968	233.82	11.35	61.22%	7.06	0%	7	0%	6.9	0%	0.45%
20220224	11.4	11.52	11.01	11.16	-2.19%	-1.15%	61.74%	112689	1.2725	373.41	11.29	60.37%	7.06	0%	7	0%	6.9	0%	0.45%
20220223	11.24	11.45	11.18	11.41	1.51%	0.53%	65.36%	92543	1.0502	308.18	11.35	61.22%	7.06	0%	7	0%	6.9	0%	0.45%
20220222	11.24	11.33	11.06	11.24	-0.09%	0.45%	62.9%	88170	0.9863	289.42	11.19	58.95%	7.06	0%	7	0%	6.9	0%	0.45%
20220221	11.1	11.29	11.05	11.25	0.9%	0.18%	63.04%	63864	0.7174	210.52	11.23	59.52%	7.06	0%	7	0%	6.9	0%	0.45%
20220218	10.95	11.21	10.92	11.15	0.72%	0.18%	61.59%	61925	0.6893	202.27	11.13	58.1%	7.06	0%	7	0%	6.9	0%	0.45%
20220217	10.88	11.2	10.87	11.07	1%	-0.09%	60.43%	82216	0.9112	267.39	11.08	57.39%	7.06	0%	7	0%	6.9	0%	0.45%
20220216	10.85	11.01	10.85	10.96	1.2%	0.18%	58.84%	47989	0.5252	154.12	10.94	55.4%	7.06	0%	7	0%	6.9	0%	0.45%
20220215	10.78	10.85	10.6	10.83	1.12%	0.65%	56.96%	44860	0.4825	141.59	10.76	52.84%	7.06	0%	7	0%	6.9	0%	0.45%
20220214	10.82	10.91	10.64	10.71	-0.65%	-0.56%	55.22%	47262	0.5089	149.33	10.77	52.98%	7.06	0%	7	0%	6.9	0%	0.45%
20220211	10.99	10.99	10.72	10.78	-2.18%	-0.55%	56.23%	70393	0.7629	223.87	10.84	53.98%	7.06	0%	7	0%	6.9	0%	0.45%
20220210	11.21	11.25	10.88	11.02	-0.27%	0%	59.71%	74247	0.8181	240.07	11.02	56.53%	7.06	0%	7	0%	6.9	0%	0.45%
20220209	10.7	11.07	10.63	11.05	3.27%	1.38%	60.14%	81701	0.8908	261.4	10.9	54.83%	7.06	0%	7	0%	6.9	0%	0.45%
20211203	11.5	11.57	11.3	11.47	-0.17%	0.26%	66.23%	68812	0.7874	231.06	11.44	62.5%	7.06	0%	7	0%	6.9	0%	0.45%
20211202	11.5	11.68	11.41	11.49	-0.95%	-0.35%	66.52%	76139	0.878	257.64	11.53	63.78%	7.06	0%	7	0%	6.9	0%	0.45%
20211201	11.45	11.64	11.33	11.6	0.17%	0.96%	68.12%	76449	0.8784	257.76	11.49	63.21%	7.06	0%	7	0%	6.9	0%	0.45%
20211130	11.59	11.76	11.4	11.58	0.09%	0%	67.83%	83473	0.9668	283.7	11.58	64.49%	7.06	0%	7	0%	6.9	0%	0.45%
20211129	11.6	11.74	11.4	11.57	-2.53%	0%	67.68%	108502	1.2551	368.3	11.57	64.35%	7.06	0%	7	0%	6.9	0%	0.45%
20211126	11.53	12.06	11.44	11.87	2.06%	0.17%	72.03%	126733	1.5015	440.61	11.85	68.32%	7.06	0%	7	0%	6.9	0%	0.45%
20211125	11.88	11.88	11.55	11.63	-1.19%	-0.34%	68.55%	102711	1.1987	351.75	11.67	65.77%	7.06	0%	7	0%	6.9	0%	0.45%
20211124	11.46	11.99	11.41	11.77	2.35%	0%	70.58%	152525	1.7958	526.97	11.77	67.19%	7.06	0%	7	0%	6.9	0%	0.45%
20211123	11.47	11.7	11.35	11.5	0.26%	-0.17%	66.67%	115281	1.328	389.69	11.52	63.64%	7.06	0%	7	0%	6.9	0%	0.45%
20211122	11.32	11.66	11.24	11.47	1.15%	0.17%	66.23%	171308	1.9615	575.59	11.45	62.64%	7.06	0%	7	0%	6.9	0%	0.45%
20211119	10.73	11.38	10.6	11.34	5.68%	2.62%	64.35%	196413	2.171	637.07	11.05	56.96%	7.06	0%	7	0%	6.9	0%	0.45%
20211118	10.61	10.85	10.38	10.73	1.23%	0.85%	55.51%	147783	1.5717	461.21	10.64	51.14%	7.06	0%	7	0%	6.9	0%	0.45%
20211117	10.1	10.6	10.08	10.6	5.05%	1.34%	53.62%	134375	1.4054	412.41	10.46	48.58%	7.06	0%	7	0%	6.9	0%	0.45%
20211116	10.41	10.46	10.06	10.09	-3.07%	-1.66%	46.23%	77851	0.7988	234.4	10.26	45.74%	7.06	0%	7	0%	6.9	0%	0.45%
20211115	10.62	10.63	10.3	10.41	-1.98%	0.1%	50.87%	85126	0.8849	259.67	10.4	47.73%	7.06	0%	7	0%	6.9	0%	0.45%
20211112	10.42	10.66	10.36	10.62	2.12%	0.95%	53.91%	95408	1.0033	294.41	10.52	49.43%	7.06	0%	7	0%	6.9	0%	0.45%
20211111	10.35	10.46	10.29	10.4	0.19%	0.19%	50.72%	76034	0.7889	231.5	10.38	47.44%	7.06	0%	7	0%	6.9	0%	0.45%
20211110	10.5	10.51	10.04	10.38	-1.14%	1.37%	50.43%	95878	0.9815	288.02	10.24	45.45%	7.06	0%	7	0%	6.9	0%	0.45%
20211109	10.71	10.74	10.37	10.5	-1.69%	0.19%	52.17%	80638	0.8449	247.93	10.48	48.86%	7.06	0%	7	0%	6.9	0%	0.45%
20211108	10.3	10.68	10.22	10.68	3.79%	1.23%	54.78%	82824	0.8734	256.29	10.55	49.86%	7.06	0%	7	0%	6.9	0%	0.45%
20211105	10.57	10.75	9.57	10.29	-3.2%	-1.44%	49.13%	92556	0.966	283.47	10.44	48.3%	7.06	0%	7	0%	6.9	0%	0.45%
20211104	10.66	10.68	10.5	10.63	0.28%	0.47%	54.06%	86615	0.9164	268.91	10.58	50.28%	7.06	0%	7	0%	6.9	0%	0.45%
20211103	10.56	10.68	10.25	10.6	0.66%	1.73%	53.62%	117277	1.222	358.59	10.42	48.01%	7.06	0%	7	0%	6.9	0%	0.45%
20211102	11.13	11.22	10.32	10.53	-5.39%	-1.59%	52.61%	103532	1.1079	325.11	10.7	51.99%	7.06	0%	7	0%	6.9	0%	0.45%
20211101	10.81	11.13	10.74	11.13	2.96%	1.64%	61.3%	62548	0.6852	201.07	10.95	55.54%	7.06	0%	7	0%	6.9	0%	0.45%
20211029	10.54	10.88	10.5	10.81	2.56%	0.75%	56.67%	80224	0.8608	252.6	10.73	52.41%	7.06	0%	7	0%	6.9	0%	0.45%
20211028	11.03	11.16	10.34	10.54	-5.98%	-0.85%	52.75%	133014	1.4133	414.73	10.63	50.99%	7.06	0%	7	0%	6.9	0%	0.45%
20211027	11.72	11.82	11.03	11.21	-4.35%	-0.97%	62.46%	99591	1.127	330.71	11.32	60.8%	7.06	0%	7	0%	6.9	0%	0.45%
20211026	12.15	12.15	11.7	11.72	-2.09%	-1.76%	69.86%	90278	1.0774	316.16	11.93	69.46%	7.06	0%	7	0%	6.9	0%	0.45%
20211025	11.63	12.05	11.55	11.97	3.55%	0.93%	73.48%	98167	1.1643	341.66	11.86	68.47%	7.06	0%	7	0%	6.9	0%	0.45%
20211022	12.29	12.29	11.55	11.56	-6.47%	-2.78%	67.54%	150888	1.7938	526.38	11.89	68.89%	7.06	0%	7	0%	6.9	0%	0.45%
20211021	12.22	12.44	12.06	12.36	1.98%	0.73%	79.13%	146357	1.7961	527.06	12.27	74.29%	7.06	0%	7	0%	6.9	0%	0.45%
20211020	12.02	12.45	11.66	12.12	0.66%	-0.49%	75.65%	164680	2.0065	588.8	12.18	73.01%	7.06	0%	7	0%	6.9	0%	0.45%
20211019	12.07	12.22	11.87	12.04	0.08%	-0.08%	74.49%	123761	1.4919	437.79	12.05	71.16%	7.06	0%	7	0%	6.9	0%	0.45%
20211018	11.69	12.03	11.57	12.03	3.35%	1.26%	74.35%	109463	1.3008	381.71	11.88	68.75%	7.06	0%	7	0%	6.9	0%	0.45%
20211015	11.81	11.94	11.5	11.64	-1.94%	-0.17%	68.7%	75144	0.876	257.06	11.66	65.63%	7.06	0%	7	0%	6.9	0%	0.45%
20211014	11.49	12.08	11.38	11.87	3.31%	0.68%	72.03%	120478	1.421	416.98	11.79	67.47%	7.06	0%	7	0%	6.9	0%	0.45%
20211013	11.7	11.72	10.96	11.49	-0.61%	2.22%	66.52%	128579	1.4447	423.94	11.24	59.66%	7.06	0%	7	0%	6.9	0%	0.45%
20211012	11.69	12.19	11.36	11.56	-1.37%	-1.53%	67.54%	118682	1.3928	408.71	11.74	66.76%	7.06	0%	7	0%	6.9	0%	0.45%
20211011	11.98	11.99	11.49	11.72	0%	0.09%	69.86%	63457	0.7433	218.12	11.71	66.34%	7.06	0%	7	0%	6.9	0%	0.45%
20211008	11.99	12.17	11.42	11.72	-0.34%	0.43%	69.86%	75163	0.8772	257.41	11.67	65.77%	7.06	0%	7	0%	6.9	0%	0.45%
20210930	11.81	12.18	11.7	11.76	0.86%	-0.76%	70.43%	86156	1.0213	299.69	11.85	68.32%	7.06	0%	7	0%	6.9	0%	0.45%
20210929	12.31	12.31	11.54	11.66	-5.2%	-1.69%	68.99%	98812	1.172	343.92	11.86	68.47%	7.06	0%	7	0%	6.9	0%	0.45%
20210928	12.29	12.46	11.89	12.3	0.9%	0.57%	78.26%	131951	1.614	473.62	12.23	73.72%	7.06	0%	7	0%	6.9	0%	0.45%
20210927	13.2	13.42	11.88	12.19	-7.65%	-1.77%	76.67%	198724	2.4666	723.81	12.41	76.28%	7.06	0%	7	0%	6.9	0%	0.45%
20210924	13.9	14.09	13.1	13.2	-5.58%	-1.27%	91.3%	158265	2.1165	621.08	13.37	89.91%	7.06	0%	7	0%	6.9	0%	0.45%
20210923	14.22	14.56	13.96	13.98	-2.17%	-1.83%	102.61%	100361	1.4289	419.3	14.24	102.27%	7.06	0%	7	0%	6.9	0%	0.45%
20210922	13.97	14.54	13.72	14.29	-0.83%	0.99%	107.1%	95498	1.3517	396.65	14.15	100.99%	7.06	0%	7	0%	6.9	0%	0.45%
20210917	15.19	15.71	14.02	14.41	-6.31%	-1.97%	108.84%	164552	2.4186	709.72	14.7	108.81%	7.06	0%	7	0%	6.9	0%	0.45%
20210916	15.6	16.17	15.3	15.38	-4.83%	-2.1%	122.9%	166205	2.6107	766.1	15.71	123.15%	7.06	0%	7	0%	6.9	0%	0.45%
20210915	15.2	16.2	14.4	16.16	5.83%	5.21%	134.2%	267086	4.1023	1203.8	15.36	118.18%	7.06	0%	7	0%	6.9	0%	0.45%
20210914	15.98	15.99	15	15.27	-6.38%	-0.91%	121.3%	225087	3.4683	1017.75	15.41	118.89%	7.06	0%	7	0%	6.9	0%	0.45%
20210913	16.25	16.34	15.41	16.31	-0.49%	2.58%	136.38%	178685	2.8407	833.59	15.9	125.85%	7.06	0%	7	0%	6.9	0%	0.45%
20210910	15.98	16.78	15.56	16.39	2.69%	0.92%	137.54%	199138	3.2345	949.15	16.24	130.68%	7.06	0%	7	0%	6.9	0%	0.45%
20210909	15.79	16.12	15.66	15.96	0.25%	0.31%	131.3%	130053	2.0694	607.25	15.91	125.99%	7.06	0%	7	0%	6.9	0%	0.45%
20210908	16.48	16.5	15.7	15.92	-3.34%	-0.06%	130.72%	153594	2.4462	717.82	15.93	126.28%	7.06	0%	7	0%	6.9	0%	0.45%
20210907	16.75	17.38	16.2	16.47	-1.38%	-1.38%	138.7%	221690	3.7033	1086.71	16.7	137.22%	7.06	0%	7	0%	6.9	0%	0.45%
20210906	15.4	16.7	15.37	16.7	10.01%	3.53%	142.03%	234170	3.7768	1108.28	16.13	129.12%	7.06	0%	7	0%	6.9	0%	0.45%
20210729	11.12	11.95	11.11	11.78	8.17%	2.43%	70.72%	160355	1.8447	541.32	11.5	63.35%	7.06	0%	7	0%	6.9	0%	0.45%
20210728	10.94	11.16	10.15	10.89	-2.16%	0.65%	57.83%	156337	1.6916	496.39	10.82	53.69%	7.06	0%	7	0%	6.9	0%	0.45%
20210727	11.74	12.15	11.12	11.13	-4.05%	-5.12%	61.3%	180932	2.1221	622.72	11.73	66.62%	7.06	0%	7	0%	6.9	0%	0.45%
20210726	11.63	12.07	11.3	11.6	-1.44%	-0.6%	68.12%	165605	1.9333	567.32	11.67	65.77%	7.06	0%	7	0%	6.9	0%	0.45%
20210723	11.67	12.53	11.67	11.77	1.2%	-2%	70.58%	227740	2.7362	802.92	12.01	70.6%	7.06	0%	7	0%	6.9	0%	0.45%
20210722	11.59	11.84	11.37	11.63	0.26%	0.17%	68.55%	156553	1.817	533.19	11.61	64.91%	7.06	0%	7	0%	6.9	0%	0.45%
20210721	11.35	11.74	11.26	11.6	3.57%	0.61%	68.12%	187142	2.1583	633.34	11.53	63.78%	7.06	0%	7	0%	6.9	0%	0.45%
20210720	11.13	11.35	10.88	11.2	-0.97%	0.45%	62.32%	102950	1.1477	336.79	11.15	58.38%	7.06	0%	7	0%	6.9	0%	0.45%
20210719	11.4	11.68	11.13	11.31	0.27%	-0.88%	63.91%	164451	1.8766	550.68	11.41	62.07%	7.06	0%	7	0%	6.9	0%	0.45%
20210716	11.16	11.65	11.04	11.28	0.18%	-0.79%	63.48%	170857	1.9426	570.05	11.37	61.51%	7.06	0%	7	0%	6.9	0%	0.45%
20210715	11.37	11.41	10.77	11.26	0%	1.53%	63.19%	206053	2.2851	670.55	11.09	57.53%	7.06	0%	7	0%	6.9	0%	0.45%
20210714	11.75	11.9	11.17	11.26	-3.92%	-2.17%	63.19%	185593	2.1359	626.77	11.51	63.49%	7.06	0%	7	0%	6.9	0%	0.45%
20210713	12.2	12.2	11.6	11.72	-4.25%	-0.51%	69.86%	242826	2.8611	839.57	11.78	67.33%	7.06	0%	7	0%	6.9	0%	0.45%
20210712	11.25	12.24	11.23	12.24	9.97%	3.73%	77.39%	285563	3.3702	988.97	11.8	67.61%	7.06	0%	7	0%	6.9	0%	0.45%
20210709	10.1	11.13	10.02	11.13	9.98%	3.63%	61.3%	277853	2.9855	876.08	10.74	52.56%	7.06	0%	7	0%	6.9	0%	0.45%
20210708	10.1	10.23	9.94	10.12	1%	-0.1%	46.67%	147843	1.4971	439.32	10.13	43.89%	7.06	0%	7	0%	6.9	0%	0.45%
20210707	9.59	10.04	9.5	10.02	4.38%	1.93%	45.22%	139750	1.3736	403.08	9.83	39.63%	7.06	0%	7	0%	6.9	0%	0.45%
20210706	9.37	9.89	9.36	9.6	3.67%	-0.1%	39.13%	128674	1.2362	362.76	9.61	36.51%	7.06	0%	7	0%	6.9	0%	0.45%
20210705	8.86	9.27	8.86	9.26	4.75%	1.2%	34.2%	72363	0.6623	194.35	9.15	29.97%	7.06	0%	7	0%	6.9	0%	0.45%
20210702	8.86	9.1	8.81	8.84	-0.11%	-1.23%	28.12%	51979	0.4653	136.54	8.95	27.13%	7.06	0%	7	0%	6.9	0%	0.45%
20210701	9.38	9.4	8.84	8.85	-5.65%	-2.53%	28.26%	101392	0.9208	270.2	9.08	28.98%	7.06	0%	7	0%	6.9	0%	0.45%
20210630	9.38	9.57	9.32	9.38	-0.42%	-0.32%	35.94%	51609	0.4857	142.53	9.41	33.66%	7.06	0%	7	0%	6.9	0%	0.45%
20210629	9.47	9.6	9.42	9.42	-0.32%	-0.95%	36.52%	48689	0.4629	135.84	9.51	35.09%	7.06	0%	7	0%	6.9	0%	0.45%
20210628	9.65	9.79	9.35	9.45	-2.88%	-0.32%	36.96%	68276	0.6472	189.92	9.48	34.66%	7.06	0%	7	0%	6.9	0%	0.45%
20210625	9.55	9.74	9.44	9.73	1.88%	1.46%	41.01%	57432	0.5507	161.6	9.59	36.22%	7.06	0%	7	0%	6.9	0%	0.45%
20210624	10.1	10.1	9.53	9.55	-5.45%	-1.55%	38.41%	109089	1.0586	310.64	9.7	37.78%	7.06	0%	7	0%	6.9	0%	0.45%
20210623	9.96	10.27	9.94	10.1	1%	-0.39%	46.38%	91973	0.9323	273.58	10.14	44.03%	7.06	0%	7	0%	6.9	0%	0.45%
20210622	9.98	10.16	9.82	10	-0.5%	0.3%	44.93%	73935	0.7375	216.42	9.97	41.62%	7.06	0%	7	0%	6.9	0%	0.45%
20210621	9.89	10.06	9.8	10.05	0.9%	0.7%	45.65%	78699	0.7857	230.56	9.98	41.76%	7.06	0%	7	0%	6.9	0%	0.45%
20210618	9.59	10	9.39	9.96	3.43%	2.05%	44.35%	109137	1.0649	312.49	9.76	38.64%	7.06	0%	7	0%	6.9	0%	0.45%
20210617	9.43	9.69	9.18	9.63	1.58%	1.26%	39.57%	73811	0.702	206	9.51	35.09%	7.06	0%	7	0%	6.9	0%	0.45%
20210616	10.14	10.15	9.44	9.48	-7.06%	-2.97%	37.39%	131989	1.2899	378.51	9.77	38.78%	7.06	0%	7	0%	6.9	0%	0.45%
20210615	9.96	10.3	9.77	10.2	1.8%	1.49%	47.83%	113736	1.1425	335.26	10.05	42.76%	7.06	0%	7	0%	6.9	0%	0.45%
20210611	10.05	10.14	9.82	10.02	-1.76%	0.4%	45.22%	114539	1.1433	335.5	9.98	41.76%	7.06	0%	7	0%	6.9	0%	0.45%
20210610	10.13	10.33	9.94	10.2	0.99%	0.59%	47.83%	140370	1.4233	417.66	10.14	44.03%	7.06	0%	7	0%	6.9	0%	0.45%
20210609	10.14	10.4	10.08	10.1	0%	-1.17%	46.38%	130249	1.3313	390.66	10.22	45.17%	7.06	0%	7	0%	6.9	0%	0.45%
20210608	10.55	10.83	10.09	10.1	-6.05%	-2.51%	46.38%	205864	2.132	625.62	10.36	47.16%	7.06	0%	7	0%	6.9	0%	0.45%
20210607	10.47	10.81	10.15	10.75	2.19%	2.58%	55.8%	254659	2.6694	783.32	10.48	48.86%	7.06	0%	7	0%	6.9	0%	0.45%
20210604	11.27	11.49	10.35	10.52	-2.95%	-2.68%	52.46%	381046	4.1176	1208.29	10.81	53.55%	7.06	0%	7	0%	6.9	0%	0.45%
20210603	9.72	10.84	9.72	10.84	10.05%	3.14%	57.1%	173553	1.8246	535.42	10.51	49.29%	7.06	0%	7	0%	6.9	0%	0.45%
20210602	9.27	10.24	9.19	9.85	5.8%	-1.4%	42.75%	348361	3.48	1021.19	9.99	41.9%	7.06	0%	7	0%	6.9	0%	0.45%
20210601	9.45	9.45	9.21	9.31	-2.51%	0.11%	34.93%	102071	0.9488	278.42	9.3	32.1%	7.06	0%	7	0%	6.9	0%	0.45%
20210531	9.3	9.56	9.14	9.55	2.91%	2.36%	38.41%	169770	1.5848	465.05	9.33	32.53%	7.06	0%	7	0%	6.9	0%	0.45%
20210528	8.88	9.28	8.87	9.28	5.45%	2.09%	34.49%	140269	1.2756	374.32	9.09	29.12%	7.06	0%	7	0%	6.9	0%	0.45%
20210527	8.88	8.92	8.76	8.8	-1.35%	-0.45%	27.54%	53764	0.4753	139.47	8.84	25.57%	7.06	0%	7	0%	6.9	0%	0.45%
20210526	8.75	8.97	8.66	8.92	1.94%	0.9%	29.28%	76241	0.6741	197.81	8.84	25.57%	7.06	0%	7	0%	6.9	0%	0.45%
20210525	8.79	8.85	8.53	8.75	-0.34%	0.34%	26.81%	61007	0.5317	156.02	8.72	23.86%	7.06	0%	7	0%	6.9	0%	0.45%
20210524	8.68	8.91	8.68	8.78	0%	-0.34%	27.25%	49298	0.4345	127.5	8.81	25.14%	7.06	0%	7	0%	6.9	0%	0.45%
20210521	8.62	8.82	8.6	8.78	1.39%	0.8%	27.25%	49590	0.4319	126.74	8.71	23.72%	7.06	0%	7	0%	6.9	0%	0.45%
20210520	8.81	8.97	8.65	8.66	-4.63%	-1.48%	25.51%	99470	0.8746	256.65	8.79	24.86%	7.06	0%	7	0%	6.9	0%	0.45%
20210519	9.14	9.27	9.07	9.08	-1.94%	-0.87%	31.59%	86753	0.7945	233.14	9.16	30.11%	7.06	0%	7	0%	6.9	0%	0.45%
20210518	9.01	9.52	8.83	9.26	2.77%	1.31%	34.2%	139797	1.2778	374.96	9.14	29.83%	7.06	0%	7	0%	6.9	0%	0.45%
20210517	8.87	9.03	8.68	9.01	0.67%	1.69%	30.58%	80970	0.7176	210.58	8.86	25.85%	7.06	0%	7	0%	6.9	0%	0.45%
20210514	9.08	9.11	8.84	8.95	-1.21%	0.22%	29.71%	98287	0.8781	257.67	8.93	26.85%	7.06	0%	7	0%	6.9	0%	0.45%
20210513	9.2	9.23	8.93	9.06	-3.62%	-0.11%	31.3%	139137	1.2614	370.15	9.07	28.84%	7.06	0%	7	0%	6.9	0%	0.45%
20210512	9.26	9.56	9.2	9.4	0.53%	0.11%	36.23%	147784	1.3872	407.07	9.39	33.38%	7.06	0%	7	0%	6.9	0%	0.45%
20210511	9.49	9.54	9.06	9.35	-3.51%	0.54%	35.51%	230132	2.1392	627.74	9.3	32.1%	7.06	0%	7	0%	6.9	0%	0.45%
20210510	8.87	9.69	8.83	9.69	9.99%	3.75%	40.43%	333324	3.1122	913.26	9.34	32.67%	7.06	0%	7	0%	6.9	0%	0.45%
20210507	8.71	9.1	8.66	8.81	0.92%	-0.9%	27.68%	192317	1.7089	501.47	8.89	26.28%	7.06	0%	7	0%	6.9	0%	0.45%
20210506	8.71	8.84	8.61	8.73	1.04%	0.11%	26.52%	113222	0.9877	289.84	8.72	23.86%	7.06	0%	7	0%	6.9	0%	0.45%
20210430	8.5	8.67	8.28	8.64	1.77%	1.77%	25.22%	95485	0.8107	237.9	8.49	20.6%	7.06	0%	7	0%	6.9	0%	0.45%
20210429	8.26	8.71	8.2	8.49	2.29%	0.35%	23.04%	111887	0.9466	277.77	8.46	20.17%	7.06	0%	7	0%	6.9	0%	0.45%
20210428	8.56	8.56	8.07	8.3	-3.26%	0.85%	20.29%	101090	0.8315	244	8.23	16.9%	7.06	0%	7	0%	6.9	0%	0.45%
20210427	8.32	8.65	8.2	8.58	3.37%	1.66%	24.35%	109483	0.9239	271.11	8.44	19.89%	7.06	0%	7	0%	6.9	0%	0.45%
20210426	8.26	8.52	8.22	8.3	0.73%	-0.84%	20.29%	67500	0.5651	165.83	8.37	18.89%	7.06	0%	7	0%	6.9	0%	0.45%
20210423	8.3	8.3	8.12	8.24	-1.32%	0.37%	19.42%	36566	0.3001	88.06	8.21	16.62%	7.06	0%	7	0%	6.9	0%	0.45%
20210422	8.22	8.35	8.15	8.35	1.83%	0.72%	21.01%	38413	0.3185	93.46	8.29	17.76%	7.06	0%	7	0%	6.9	0%	0.45%
20210416	8.06	8.28	7.97	8.23	2.62%	0.98%	19.28%	41845	0.3409	100.04	8.15	15.77%	7.06	0%	7	0%	6.9	0%	0.45%
20210415	7.91	8.04	7.86	8.02	0.75%	0.88%	16.23%	28190	0.2242	65.79	7.95	12.93%	7.06	0%	7	0%	6.9	0%	0.45%
20210414	7.89	7.99	7.79	7.96	1.79%	1.14%	15.36%	28265	0.2225	65.29	7.87	11.79%	7.06	0%	7	0%	6.9	0%	0.45%
20210413	8.12	8.12	7.75	7.82	-4.05%	-1.26%	13.33%	44013	0.3484	102.24	7.92	12.5%	7.06	0%	7	0%	6.9	0%	0.45%
20210412	8.36	8.41	8.08	8.15	-2.16%	-1.09%	18.12%	54236	0.4471	131.2	8.24	17.05%	7.06	0%	7	0%	6.9	0%	0.45%
20210409	8.1	8.36	8.1	8.33	1.34%	0.6%	20.72%	53561	0.4433	130.08	8.28	17.61%	7.06	0%	7	0%	6.9	0%	0.45%
20210408	8.1	8.42	8.07	8.22	1.23%	-0.72%	19.13%	61695	0.511	149.95	8.28	17.61%	7.06	0%	7	0%	6.9	0%	0.45%
20210407	8.06	8.14	7.93	8.12	1.25%	1%	17.68%	39246	0.3157	92.64	8.04	14.2%	7.06	0%	7	0%	6.9	0%	0.45%
20210406	8.07	8.18	7.99	8.02	-1.11%	-0.37%	16.23%	36775	0.2962	86.92	8.05	14.35%	7.06	0%	7	0%	6.9	0%	0.45%
20210402	8.04	8.26	7.93	8.11	0.5%	0.37%	17.54%	47255	0.3816	111.98	8.08	14.77%	7.06	0%	7	0%	6.9	0%	0.45%
20210401	7.91	8.16	7.82	8.07	1.77%	0.75%	16.96%	51474	0.4121	120.93	8.01	13.78%	7.06	0%	7	0%	6.9	0%	0.45%
20210330	7.84	8.05	7.65	7.97	2.31%	0.76%	15.51%	81388	0.6441	189.01	7.91	12.36%	7.06	0%	7	0%	6.9	0%	0.45%
20210329	7.88	7.9	7.76	7.79	-0.89%	-0.38%	12.9%	36008	0.2816	82.63	7.82	11.08%	7.06	0%	7	0%	6.9	0%	0.45%
20210326	7.72	7.9	7.68	7.86	1.81%	0.77%	13.91%	37671	0.2939	86.24	7.8	10.8%	7.06	0%	7	0%	6.9	0%	0.45%
20201215	7.86	7.99	7.76	7.86	-1.63%	0.26%	13.91%	29994	0.2353	69.05	7.84	11.36%	7.06	0%	7	0%	6.9	0%	0.45%
20201214	7.8	8	7.58	7.99	2.17%	1.65%	15.8%	46651	0.3667	107.61	7.86	11.65%	7.06	0%	7	0%	6.9	0%	0.45%
20201211	8.2	8.3	7.7	7.82	-3.34%	-1.26%	13.33%	80693	0.6388	187.45	7.92	12.5%	7.06	0%	7	0%	6.9	0%	0.45%
20201210	8.24	8.33	8.08	8.09	-2.53%	-0.98%	17.25%	52000	0.425	124.71	8.17	16.05%	7.06	0%	7	0%	6.9	0%	0.45%
20201209	8.37	8.65	8.26	8.3	-0.36%	-1.89%	20.29%	84206	0.7121	208.96	8.46	20.17%	7.06	0%	7	0%	6.9	0%	0.45%
20201208	8.5	8.55	8.31	8.33	-2%	-0.95%	20.72%	40956	0.3444	101.06	8.41	19.46%	7.06	0%	7	0%	6.9	0%	0.45%
20201207	8.45	8.64	8.4	8.5	0.12%	-0.12%	23.19%	58006	0.4939	144.93	8.51	20.88%	7.06	0%	7	0%	6.9	0%	0.45%
20201204	8.21	8.51	8.18	8.49	2.91%	1.31%	23.04%	56851	0.4766	139.86	8.38	19.03%	7.06	0%	7	0%	6.9	0%	0.45%
20201203	8.51	8.53	8.25	8.25	-2.94%	-0.84%	19.57%	53526	0.4455	130.73	8.32	18.18%	7.06	0%	7	0%	6.9	0%	0.45%
20201202	8.55	8.74	8.43	8.5	0%	-0.58%	23.19%	81800	0.6993	205.21	8.55	21.45%	7.06	0%	7	0%	6.9	0%	0.45%
20201201	8.4	8.53	8.17	8.5	2.16%	1.55%	23.19%	79806	0.6679	195.99	8.37	18.89%	7.06	0%	7	0%	6.9	0%	0.45%
20201130	8.22	8.7	8.14	8.32	1.22%	-1.65%	20.58%	112336	0.9505	278.92	8.46	20.17%	7.06	0%	7	0%	6.9	0%	0.45%
20201127	8.27	8.29	7.99	8.22	-0.6%	1.23%	19.13%	61343	0.4982	146.19	8.12	15.34%	7.06	0%	7	0%	6.9	0%	0.45%
20201126	8.36	8.46	8.17	8.27	-1.31%	-0.12%	19.86%	63736	0.5277	154.85	8.28	17.61%	7.06	0%	7	0%	6.9	0%	0.45%
20201125	8.82	8.82	8.36	8.38	-4.01%	-1.99%	21.45%	90033	0.7699	225.92	8.55	21.45%	7.06	0%	7	0%	6.9	0%	0.45%
20201124	8.57	8.82	8.5	8.73	1.16%	0.81%	26.52%	82701	0.7158	210.05	8.66	23.01%	7.06	0%	7	0%	6.9	0%	0.45%
20201123	8.45	8.82	8.33	8.63	2.37%	0.12%	25.07%	132392	1.1412	334.88	8.62	22.44%	7.06	0%	7	0%	6.9	0%	0.45%
20201120	8.12	8.5	8.05	8.43	3.95%	1.57%	22.17%	94609	0.7856	230.53	8.3	17.9%	7.06	0%	7	0%	6.9	0%	0.45%
20201119	8.28	8.37	7.98	8.11	-3.11%	-0.25%	17.54%	85276	0.6937	203.56	8.13	15.48%	7.06	0%	7	0%	6.9	0%	0.45%
20201118	8.25	8.5	8.21	8.37	0.97%	0.12%	21.3%	84464	0.7057	207.08	8.36	18.75%	7.06	0%	7	0%	6.9	0%	0.45%
20201117	8.33	8.43	8.19	8.29	-1.66%	-0.12%	20.14%	84446	0.7012	205.76	8.3	17.9%	7.06	0%	7	0%	6.9	0%	0.45%
20201116	8.08	8.56	7.98	8.43	4.33%	1.32%	22.17%	121819	1.0132	297.32	8.32	18.18%	7.06	0%	7	0%	6.9	0%	0.45%
20201113	8.05	8.25	7.95	8.08	0.62%	-0.25%	17.1%	100902	0.8178	239.98	8.1	15.06%	7.06	0%	7	0%	6.9	0%	0.45%
20201112	7.71	8.09	7.65	8.03	3.08%	1.01%	16.38%	77678	0.6178	181.29	7.95	12.93%	7.06	0%	7	0%	6.9	0%	0.45%
20201111	7.56	7.92	7.56	7.79	2.1%	-0.13%	12.9%	67101	0.5232	153.53	7.8	10.8%	7.06	0%	7	0%	6.9	0%	0.45%
20201110	7.61	7.76	7.57	7.63	-0.52%	-0.39%	10.58%	34003	0.2604	76.41	7.66	8.81%	7.06	0%	7	0%	6.9	0%	0.45%
20201109	7.52	7.73	7.49	7.67	2.95%	0.52%	11.16%	47766	0.3645	106.96	7.63	8.38%	7.06	0%	7	0%	6.9	0%	0.45%
20201106	7.43	7.57	7.42	7.45	0.54%	-0.53%	7.97%	38222	0.2862	83.98	7.49	6.39%	7.06	0%	7	0%	6.9	0%	0.45%
20201105	7.39	7.45	7.36	7.41	0.27%	0.14%	7.39%	24526	0.1815	53.26	7.4	5.11%	7.06	0%	7	0%	6.9	0%	0.45%
20201104	7.41	7.46	7.31	7.39	0.27%	0.27%	7.1%	26208	0.1932	56.69	7.37	4.69%	7.06	0%	7	0%	6.9	0%	0.45%
20201103	6.97	7.42	6.95	7.37	6.5%	1.52%	6.81%	49784	0.3615	106.08	7.26	3.13%	7.06	0%	7	0%	6.9	0%	0.45%
20201102	7.09	7.1	6.86	6.92	-2.67%	-0.72%	0.29%	36925	0.2573	75.5	6.97	-0.99%	7.06	0%	7	0%	6.9	0%	0.45%
20201030	7.39	7.42	7.08	7.11	-3.79%	-1.8%	3.04%	27436	0.1986	58.28	7.24	2.84%	7.06	0%	7	0%	6.9	0%	0.45%
20201029	7.25	7.44	7.2	7.39	0.68%	0%	7.1%	24707	0.1825	53.55	7.39	4.97%	7.06	0%	7	0%	6.9	0%	0.45%
20201028	7.35	7.4	7.18	7.34	0.55%	0.69%	6.38%	23650	0.1725	50.62	7.29	3.55%	7.06	0%	7	0%	6.9	0%	0.45%
20201027	7.34	7.44	7.27	7.3	-1.22%	-0.27%	5.8%	20046	0.1468	43.08	7.32	3.98%	7.06	0%	7	0%	6.9	0%	0.45%
20201026	7.39	7.42	7.28	7.39	0.14%	0.41%	7.1%	14634	0.1077	31.6	7.36	4.55%	7.06	0%	7	0%	6.9	0%	0.45%
20201023	7.45	7.6	7.36	7.38	-0.94%	-0.81%	6.96%	18171	0.1352	39.67	7.44	5.68%	7.06	0%	7	0%	6.9	0%	0.45%
20201022	7.44	7.49	7.34	7.45	0.13%	0.4%	7.97%	21325	0.1582	46.42	7.42	5.4%	7.06	0%	7	0%	6.9	0%	0.45%
20200909	8.08	8.15	8	8.03	-1.71%	-0.62%	16.38%	36943	0.2985	87.59	8.08	14.77%	7.06	0%	7	0%	6.9	0%	0.45%
20200908	8.18	8.24	8.05	8.17	-0.12%	0.49%	18.41%	35167	0.286	83.93	8.13	15.48%	7.06	0%	7	0%	6.9	0%	0.45%
20200907	8.37	8.44	8.16	8.18	-1.56%	-1.45%	18.55%	54502	0.4526	132.81	8.3	17.9%	7.06	0%	7	0%	6.9	0%	0.45%
20200904	8	8.6	7.96	8.31	1.47%	1.47%	20.43%	68916	0.5642	165.56	8.19	16.34%	7.06	0%	7	0%	6.9	0%	0.45%
20200903	8.16	8.35	8.16	8.19	-0.12%	-0.73%	18.7%	48020	0.396	116.2	8.25	17.19%	7.06	0%	7	0%	6.9	0%	0.45%
20200902	8.36	8.36	8.16	8.2	-2.15%	-0.49%	18.84%	61557	0.5071	148.81	8.24	17.05%	7.06	0%	7	0%	6.9	0%	0.45%
20200901	8.26	8.43	8.26	8.38	0.84%	0.36%	21.45%	41284	0.3447	101.15	8.35	18.61%	7.06	0%	7	0%	6.9	0%	0.45%
20200831	8.41	8.62	8.31	8.31	-0.24%	-1.66%	20.43%	67883	0.5733	168.23	8.45	20.03%	7.06	0%	7	0%	6.9	0%	0.45%
20200828	8.33	8.38	8.14	8.33	0%	0.85%	20.72%	53005	0.4378	128.47	8.26	17.33%	7.06	0%	7	0%	6.9	0%	0.45%
20200827	8.25	8.37	8.03	8.33	1.22%	0.97%	20.72%	68196	0.5629	165.18	8.25	17.19%	7.06	0%	7	0%	6.9	0%	0.45%
20200826	8.66	8.71	8.2	8.23	-5.62%	-2.37%	19.28%	131454	1.1077	325.05	8.43	19.74%	7.06	0%	7	0%	6.9	0%	0.45%
20200825	8.8	9.14	8.71	8.72	-4.07%	-1.36%	26.38%	143529	1.2684	372.2	8.84	25.57%	7.06	0%	7	0%	6.9	0%	0.45%
20200824	8.99	9.09	8.58	9.09	-1.62%	2.83%	31.74%	253311	2.2386	656.9	8.84	25.57%	7.06	0%	7	0%	6.9	0%	0.45%
20200821	8.83	9.57	8.73	9.24	6.21%	-1.18%	33.91%	331237	3.0958	908.45	9.35	32.81%	7.06	0%	7	0%	6.9	0%	0.45%
20200820	9.1	9.29	8.65	8.7	-4.81%	-2.36%	26.09%	224016	1.9971	586.04	8.91	26.56%	7.06	0%	7	0%	6.9	0%	0.45%
20200819	8.22	9.14	8.22	9.14	9.99%	2.01%	32.46%	92319	0.8273	242.77	8.96	27.27%	7.06	0%	7	0%	6.9	0%	0.45%
20200818	8.45	8.46	8.25	8.31	-0.6%	-0.6%	20.43%	97041	0.8114	238.1	8.36	18.75%	7.06	0%	7	0%	6.9	0%	0.45%
20200817	8.1	8.36	7.97	8.36	3.34%	2.58%	21.16%	82408	0.6719	197.17	8.15	15.77%	7.06	0%	7	0%	6.9	0%	0.45%
20200814	8.06	8.1	7.94	8.09	1.25%	0.62%	17.25%	53860	0.4328	127	8.04	14.2%	7.06	0%	7	0%	6.9	0%	0.45%
20200813	8.2	8.2	7.99	7.99	-1.72%	-0.75%	15.8%	55470	0.4468	131.11	8.05	14.35%	7.06	0%	7	0%	6.9	0%	0.45%
20200812	8.13	8.3	7.95	8.13	-1.33%	0.74%	17.83%	80644	0.6507	190.94	8.07	14.63%	7.06	0%	7	0%	6.9	0%	0.45%
20200811	8.56	8.65	8.19	8.24	-3.29%	-2.72%	19.42%	101212	0.8572	251.54	8.47	20.31%	7.06	0%	7	0%	6.9	0%	0.45%
20200810	8.68	8.85	8.5	8.52	-3.18%	-1.27%	23.48%	99250	0.8562	251.25	8.63	22.59%	7.06	0%	7	0%	6.9	0%	0.45%
20200807	8.83	8.98	8.45	8.8	-0.45%	1.03%	27.54%	138780	1.2089	354.74	8.71	23.72%	7.06	0%	7	0%	6.9	0%	0.45%
20200806	8.9	9.01	8.7	8.84	0.11%	-0.23%	28.12%	157433	1.395	409.36	8.86	25.85%	7.06	0%	7	0%	6.9	0%	0.45%
20200805	8.51	8.98	8.36	8.83	1.96%	1.15%	27.97%	156700	1.368	401.43	8.73	24.01%	7.06	0%	7	0%	6.9	0%	0.45%
20200804	8.5	8.71	8.3	8.66	2.73%	1.88%	25.51%	155093	1.3188	386.99	8.5	20.74%	7.06	0%	7	0%	6.9	0%	0.45%
20200803	8.12	8.75	8.12	8.43	3.06%	-0.47%	22.17%	213443	1.8068	530.2	8.47	20.31%	7.06	0%	7	0%	6.9	0%	0.45%
20200731	7.8	8.32	7.76	8.18	4.2%	1.24%	18.55%	156094	1.2611	370.06	8.08	14.77%	7.06	0%	7	0%	6.9	0%	0.45%
20200730	8	8.17	7.81	7.85	-2.73%	-1.26%	13.77%	107321	0.8532	250.37	7.95	12.93%	7.06	0%	7	0%	6.9	0%	0.45%
20200729	7.87	8.12	7.55	8.07	-0.98%	3.33%	16.96%	168184	1.3133	385.38	7.81	10.94%	7.06	0%	7	0%	6.9	0%	0.45%
20200728	8.6	8.7	8.03	8.15	1.88%	-2.74%	18.12%	215906	1.8099	531.11	8.38	19.03%	7.06	0%	7	0%	6.9	0%	0.45%
20200727	7.72	8.2	7.72	8	3.9%	-0.12%	15.94%	127943	1.0247	300.69	8.01	13.78%	7.06	0%	7	0%	6.9	0%	0.45%
20200724	8.05	8.25	7.67	7.7	-4.35%	-3.39%	11.59%	127863	1.0185	298.87	7.97	13.21%	7.06	0%	7	0%	6.9	0%	0.45%
20200723	7.89	8.15	7.73	8.05	2.16%	1.13%	16.67%	112580	0.8963	263.01	7.96	13.07%	7.06	0%	7	0%	6.9	0%	0.45%
20200722	7.98	8.14	7.87	7.88	0%	-1.13%	14.2%	80042	0.6378	187.16	7.97	13.21%	7.06	0%	7	0%	6.9	0%	0.45%
20200721	8.08	8.23	7.82	7.88	-2.48%	-0.51%	14.2%	92121	0.7299	214.19	7.92	12.5%	7.06	0%	7	0%	6.9	0%	0.45%
20200720	7.63	8.14	7.63	8.08	6.88%	2.41%	17.1%	114396	0.9025	264.83	7.89	12.07%	7.06	0%	7	0%	6.9	0%	0.45%
20200717	7.48	7.61	7.28	7.56	1.89%	1.07%	9.57%	92191	0.6895	202.33	7.48	6.25%	7.06	0%	7	0%	6.9	0%	0.45%
20200716	7.98	8.12	7.4	7.42	-5.84%	-4.01%	7.54%	126778	0.9796	287.46	7.73	9.8%	7.06	0%	7	0%	6.9	0%	0.45%
20200715	8.25	8.28	7.82	7.88	-5.4%	-1.62%	14.2%	161948	1.297	380.6	8.01	13.78%	7.06	0%	7	0%	6.9	0%	0.45%
20200714	8.03	8.48	7.85	8.33	5.31%	1.96%	20.72%	273136	2.2309	654.65	8.17	16.05%	7.06	0%	7	0%	6.9	0%	0.45%
20200713	7.22	7.91	7.22	7.91	10.01%	3.26%	14.64%	147233	1.1284	331.12	7.66	8.81%	7.06	0%	7	0%	6.9	0%	0.45%
20200710	7.4	7.4	7.18	7.19	-2.84%	-0.96%	4.2%	87477	0.6354	186.45	7.26	3.13%	7.06	0%	7	0%	6.9	0%	0.45%
20200709	7.24	7.44	7.18	7.4	2.35%	1.37%	7.25%	148301	1.0821	317.54	7.3	3.69%	7.06	0%	7	0%	6.9	0%	0.45%
20200708	7.02	7.32	7.02	7.23	5.7%	0.56%	4.78%	165757	1.1915	349.64	7.19	2.13%	7.06	0%	7	0%	6.9	0%	0.45%
20200707	7.01	7.05	6.8	6.84	-1.72%	-1.16%	-0.87%	111141	0.769	225.66	6.92	-1.7%	7.06	0%	7	0%	6.9	0%	0.45%
20200706	6.74	7.02	6.68	6.96	3.73%	1.61%	0.87%	115339	0.7902	231.88	6.85	-2.7%	7.06	0%	7	0%	6.9	0%	0.45%
20200703	6.43	6.77	6.36	6.71	4.84%	2.6%	-2.75%	83947	0.5488	161.04	6.54	-7.1%	7.06	0%	7	0%	6.9	0%	0.45%
20200702	6.28	6.4	6.26	6.4	2.07%	0.79%	-7.25%	46970	0.2983	87.53	6.35	-9.8%	7.06	0%	7	0%	6.9	0%	0.45%
20200701	6.28	6.28	6.18	6.27	0.8%	0.64%	-9.13%	33473	0.2085	61.18	6.23	-11.51%	7.06	0%	7	0%	6.9	0%	0.45%
20200630	6.21	6.26	6.18	6.22	0.48%	-0.16%	-9.86%	19974	0.1245	36.53	6.23	-11.51%	7.06	0%	7	0%	6.9	0%	0.45%
20200629	6.27	6.32	6.14	6.19	-1.28%	-0.48%	-10.29%	21021	0.1307	38.35	6.22	-11.65%	7.06	0%	7	0%	6.9	0%	0.45%
20200624	6.31	6.35	6.24	6.27	-0.63%	-0.32%	-9.13%	21978	0.1382	40.55	6.29	-10.65%	7.06	0%	7	0%	6.9	0%	0.45%
20200623	6.37	6.38	6.3	6.31	-0.94%	-0.32%	-8.55%	25171	0.1593	46.75	6.33	-10.09%	7.06	0%	7	0%	6.9	0%	0.45%
20200622	6.43	6.43	6.35	6.37	0%	-0.16%	-7.68%	17666	0.1127	33.07	6.38	-9.38%	7.06	0%	7	0%	6.9	0%	0.45%
20200619	6.39	6.42	6.33	6.37	0%	0%	-7.68%	22475	0.1431	41.99	6.37	-9.52%	7.06	0%	7	0%	6.9	0%	0.45%
20200618	6.39	6.44	6.3	6.37	-0.31%	-0.31%	-7.68%	30075	0.1921	56.37	6.39	-9.23%	7.06	0%	7	0%	6.9	0%	0.45%
20200617	6.42	6.44	6.34	6.39	-0.16%	0%	-7.39%	23788	0.152	44.6	6.39	-9.23%	7.06	0%	7	0%	6.9	0%	0.45%
20200616	6.36	6.44	6.3	6.4	1.43%	0.63%	-7.25%	30859	0.1964	57.63	6.36	-9.66%	7.06	0%	7	0%	6.9	0%	0.45%
20200615	6.4	6.45	6.31	6.31	-1.87%	-1.1%	-8.55%	33090	0.2112	61.98	6.38	-9.38%	7.06	0%	7	0%	6.9	0%	0.45%
20200612	6.27	6.45	6.19	6.43	0.47%	2.23%	-6.81%	54412	0.3421	100.39	6.29	-10.65%	7.06	0%	7	0%	6.9	0%	0.45%
20200611	6.48	6.49	6.36	6.4	-0.78%	-0.47%	-7.25%	26363	0.1694	49.71	6.43	-8.66%	7.06	0%	7	0%	6.9	0%	0.45%
20200610	6.59	6.63	6.45	6.45	-2.71%	-1.07%	-6.52%	41244	0.2689	78.91	6.52	-7.39%	7.06	0%	7	0%	6.9	0%	0.45%
20200609	6.68	6.73	6.56	6.63	-0.15%	-0.15%	-3.91%	34858	0.2313	67.87	6.64	-5.68%	7.06	0%	7	0%	6.9	0%	0.45%
20200608	6.63	6.78	6.46	6.64	0.61%	-0.6%	-3.77%	68111	0.4547	133.43	6.68	-5.11%	7.06	0%	7	0%	6.9	0%	0.45%
20200605	6.71	6.71	6.49	6.6	-1.05%	0.15%	-4.35%	50135	0.3303	96.92	6.59	-6.39%	7.06	0%	7	0%	6.9	0%	0.45%
20200604	6.72	6.78	6.64	6.67	-0.15%	-0.45%	-3.33%	33387	0.2237	65.64	6.7	-4.83%	7.06	0%	7	0%	6.9	0%	0.45%
20200603	6.77	6.79	6.67	6.68	-1.33%	-0.45%	-3.19%	55443	0.3719	109.13	6.71	-4.69%	7.06	0%	7	0%	6.9	0%	0.45%
20200602	6.8	6.86	6.67	6.77	-0.15%	0.15%	-1.88%	55401	0.3745	109.89	6.76	-3.98%	7.06	0%	7	0%	6.9	0%	0.45%
20200601	6.73	6.84	6.66	6.78	1.19%	0.59%	-1.74%	65608	0.4424	129.82	6.74	-4.26%	7.06	0%	7	0%	6.9	0%	0.45%
20200529	6.83	6.93	6.69	6.7	-1.76%	-1.33%	-2.9%	70253	0.477	139.97	6.79	-3.55%	7.06	0%	7	0%	6.9	0%	0.45%
20200528	6.75	6.96	6.68	6.82	1.04%	-0.15%	-1.16%	126376	0.8636	253.42	6.83	-2.98%	7.06	0%	7	0%	6.9	0%	0.45%
20200527	6.44	6.97	6.34	6.75	4.98%	1.5%	-2.17%	137074	0.9121	267.65	6.65	-5.54%	7.06	0%	7	0%	6.9	0%	0.45%
20200526	6.32	6.6	6.28	6.43	2.39%	-0.31%	-6.81%	65896	0.4251	124.74	6.45	-8.38%	7.06	0%	7	0%	6.9	0%	0.45%
20200525	6.23	6.33	6.15	6.28	1.78%	0.48%	-8.99%	49406	0.3088	90.62	6.25	-11.22%	7.06	0%	7	0%	6.9	0%	0.45%
20200522	6.34	6.37	6.1	6.17	-3.14%	-0.64%	-10.58%	59535	0.3698	108.52	6.21	-11.79%	7.06	0%	7	0%	6.9	0%	0.45%
20200521	6.59	6.59	6.33	6.37	-3.63%	-1.09%	-7.68%	83469	0.5372	157.64	6.44	-8.52%	7.06	0%	7	0%	6.9	0%	0.45%
20200520	6.5	6.69	6.41	6.61	2.8%	1.23%	-4.2%	152578	0.9968	292.51	6.53	-7.24%	7.06	0%	7	0%	6.9	0%	0.45%
20200519	6.17	6.53	6.1	6.43	4.38%	1.9%	-6.81%	100407	0.6331	185.78	6.31	-10.37%	7.06	0%	7	0%	6.9	0%	0.45%
20200518	6.15	6.25	6.07	6.16	1.65%	-0.32%	-10.72%	57385	0.3544	104	6.18	-12.22%	7.06	0%	7	0%	6.9	0%	0.45%
20200515	6.08	6.13	6	6.06	-0.16%	0%	-12.17%	37461	0.2269	66.58	6.06	-13.92%	7.06	0%	7	0%	6.9	0%	0.45%
20200514	5.97	6.12	5.92	6.07	1.68%	0.17%	-12.03%	44908	0.2722	79.88	6.06	-13.92%	7.06	0%	7	0%	6.9	0%	0.45%
20200513	5.94	6.01	5.85	5.97	0.51%	0%	-13.48%	20278	0.121	35.51	5.97	-15.2%	7.06	0%	7	0%	6.9	0%	0.45%
20200512	6	6.05	5.85	5.94	-0.5%	0.17%	-13.91%	19188	0.1137	33.36	5.93	-15.77%	7.06	0%	7	0%	6.9	0%	0.45%
20200511	6.02	6.04	5.94	5.97	-0.67%	-0.33%	-13.48%	16901	0.1013	29.73	5.99	-14.91%	7.06	0%	7	0%	6.9	0%	0.45%
20200508	5.99	6.05	5.98	6.01	0.84%	0%	-12.9%	18975	0.1141	33.48	6.01	-14.63%	7.06	0%	7	0%	6.9	0%	0.45%
20200507	6.02	6.07	5.95	5.96	-1%	-0.5%	-13.62%	22171	0.1328	38.97	5.99	-14.91%	7.06	0%	7	0%	6.9	0%	0.45%
20200506	5.89	6.04	5.85	6.02	1.52%	0.67%	-12.75%	32977	0.1972	57.87	5.98	-15.06%	7.06	0%	7	0%	6.9	0%	0.45%
20200430	5.79	5.93	5.76	5.93	2.6%	1.02%	-14.06%	29642	0.1741	51.09	5.87	-16.62%	7.06	0%	7	0%	6.9	0%	0.45%
20200429	5.76	5.85	5.72	5.78	0.52%	-0.34%	-16.23%	17219	0.0999	29.32	5.8	-17.61%	7.06	0%	7	0%	6.9	0%	0.45%
20200428	5.85	5.87	5.6	5.75	-1.88%	0.35%	-16.67%	32175	0.1845	54.14	5.73	-18.61%	7.06	0%	7	0%	6.9	0%	0.45%
20200427	5.93	5.94	5.82	5.86	-1.01%	0%	-15.07%	21725	0.1273	37.36	5.86	-16.76%	7.06	0%	7	0%	6.9	0%	0.45%
20200424	6.04	6.04	5.9	5.92	-1.99%	-0.5%	-14.2%	25337	0.1507	44.22	5.95	-15.48%	7.06	0%	7	0%	6.9	0%	0.45%
20200423	6.08	6.1	6	6.04	-0.66%	0%	-12.46%	20269	0.1225	35.95	6.04	-14.2%	7.06	0%	7	0%	6.9	0%	0.45%
20200422	5.98	6.08	5.93	6.08	1.33%	0.83%	-11.88%	23138	0.1395	40.94	6.03	-14.35%	7.06	0%	7	0%	6.9	0%	0.45%
20200421	6.08	6.08	5.95	6	-1.64%	0%	-13.04%	29778	0.1788	52.47	6	-14.77%	7.06	0%	7	0%	6.9	0%	0.45%
20200420	6.18	6.18	6.07	6.1	-1.29%	-0.16%	-11.59%	28875	0.1764	51.76	6.11	-13.21%	7.06	0%	7	0%	6.9	0%	0.45%
20200417	6.22	6.25	6.16	6.18	-0.64%	-0.48%	-10.43%	25644	0.1592	46.72	6.21	-11.79%	7.06	0%	7	0%	6.9	0%	0.45%
20200416	6.22	6.28	6.14	6.22	-1.11%	0.65%	-9.86%	32365	0.2001	58.72	6.18	-12.22%	7.06	0%	7	0%	6.9	0%	0.45%
20200415	6.3	6.4	6.03	6.29	-0.63%	-0.32%	-8.84%	47931	0.3023	88.71	6.31	-10.37%	7.06	0%	7	0%	6.9	0%	0.45%
20200414	6.21	6.34	6.21	6.33	2.1%	0.64%	-8.26%	25760	0.162	47.54	6.29	-10.65%	7.06	0%	7	0%	6.9	0%	0.45%
20200413	6.28	6.28	6.16	6.2	-0.96%	0%	-10.14%	20183	0.1252	36.74	6.2	-11.93%	7.06	0%	7	0%	6.9	0%	0.45%
20200410	6.35	6.46	6.25	6.26	-1.73%	-1.57%	-9.28%	40400	0.2568	75.36	6.36	-9.66%	7.06	0%	7	0%	6.9	0%	0.45%
20200409	6.39	6.44	6.31	6.37	0.47%	0%	-7.68%	30351	0.1933	56.72	6.37	-9.52%	7.06	0%	7	0%	6.9	0%	0.45%
20200408	6.21	6.4	6.21	6.34	1.12%	0.16%	-8.12%	40151	0.254	74.53	6.33	-10.09%	7.06	0%	7	0%	6.9	0%	0.45%
20200407	6.22	6.29	6.13	6.27	2.62%	0.8%	-9.13%	41998	0.2611	76.62	6.22	-11.65%	7.06	0%	7	0%	6.9	0%	0.45%
20200403	6.07	6.14	6.03	6.11	0.33%	0.49%	-11.45%	32261	0.1963	57.6	6.08	-13.64%	7.06	0%	7	0%	6.9	0%	0.45%
20200402	5.98	6.1	5.92	6.09	1%	1.33%	-11.74%	28889	0.1736	50.94	6.01	-14.63%	7.06	0%	7	0%	6.9	0%	0.45%
20200401	6.02	6.12	5.95	6.03	-0.33%	-0.17%	-12.61%	34381	0.2075	60.89	6.04	-14.2%	7.06	0%	7	0%	6.9	0%	0.45%
20200331	6.06	6.14	5.94	6.05	1.17%	0.17%	-12.32%	42770	0.2582	75.77	6.04	-14.2%	7.06	0%	7	0%	6.9	0%	0.45%
20200324	6.2	6.28	6.08	6.21	2.14%	0.49%	-10%	35545	0.2196	64.44	6.18	-12.22%	7.06	0%	7	0%	6.9	0%	0.45%
20200323	6.24	6.24	6.07	6.08	-3.34%	-0.98%	-11.88%	35237	0.2164	63.5	6.14	-12.78%	7.06	0%	7	0%	6.9	0%	0.45%
20200320	6.3	6.34	6.16	6.29	1.29%	0.64%	-8.84%	32899	0.2057	60.36	6.25	-11.22%	7.06	0%	7	0%	6.9	0%	0.45%
20200319	6.17	6.25	6.07	6.21	-0.16%	0.81%	-10%	46387	0.2857	83.84	6.16	-12.5%	7.06	0%	7	0%	6.9	0%	0.45%
20200318	6.45	6.52	6.21	6.22	-2.66%	-2.35%	-9.86%	46172	0.2942	86.33	6.37	-9.52%	7.06	0%	7	0%	6.9	0%	0.45%
20200317	6.52	6.58	6.2	6.39	-1.39%	0%	-7.39%	47877	0.3057	89.71	6.39	-9.23%	7.06	0%	7	0%	6.9	0%	0.45%
20200316	6.76	6.87	6.43	6.48	-3.43%	-2.99%	-6.09%	52572	0.3514	103.12	6.68	-5.11%	7.06	0%	7	0%	6.9	0%	0.45%
20200313	6.45	6.81	6.41	6.71	-1.47%	1.98%	-2.75%	69228	0.4556	133.69	6.58	-6.53%	7.06	0%	7	0%	6.9	0%	0.45%
20200312	6.88	6.94	6.77	6.81	-2.44%	-0.44%	-1.3%	56846	0.3889	114.12	6.84	-2.84%	7.06	0%	7	0%	6.9	0%	0.45%
20200311	7.1	7.21	6.97	6.98	-1.41%	-1.83%	1.16%	59703	0.4243	124.51	7.11	0.99%	7.06	0%	7	0%	6.9	0%	0.45%
20200310	6.87	7.09	6.7	7.08	1.87%	2.46%	2.61%	73971	0.5109	149.92	6.91	-1.85%	7.06	0%	7	0%	6.9	0%	0.45%
20200309	6.97	7.25	6.95	6.95	-2.66%	-1.97%	0.72%	91514	0.6488	190.39	7.09	0.71%	7.06	0%	7	0%	6.9	0%	0.45%
20200306	7.2	7.25	7.09	7.14	-2.19%	-0.42%	3.48%	80954	0.5801	170.23	7.17	1.85%	7.06	0%	7	0%	6.9	0%	0.45%
20200305	7.18	7.34	7.13	7.3	2.53%	0.55%	5.8%	106930	0.7767	227.92	7.26	3.13%	7.06	0%	7	0%	6.9	0%	0.45%
20200304	7.06	7.18	6.93	7.12	0.85%	0.99%	3.19%	73919	0.5208	152.83	7.05	0.14%	7.06	0%	7	0%	6.9	0%	0.45%
20200303	7.08	7.24	6.97	7.06	2.62%	-0.7%	2.32%	97234	0.6916	202.95	7.11	0.99%	7.06	0%	7	0%	6.9	0%	0.45%
20200302	6.6	6.92	6.6	6.88	6.01%	1.18%	-0.29%	84225	0.5724	167.97	6.8	-3.41%	7.06	0%	7	0%	6.9	0%	0.45%
20200228	6.87	6.94	6.48	6.49	-9.1%	-3.57%	-5.94%	108152	0.7278	213.57	6.73	-4.4%	7.06	0%	7	0%	6.9	0%	0.45%
20200227	7.31	7.45	7.1	7.14	-3.25%	-0.83%	3.48%	114168	0.8222	241.27	7.2	2.27%	7.06	0%	7	0%	6.9	0%	0.45%
20200226	7.15	7.56	7.1	7.38	0.14%	0.14%	6.96%	141146	1.0408	305.42	7.37	4.69%	7.06	0%	7	0%	6.9	0%	0.45%
20200225	7.2	7.45	6.97	7.37	-1.86%	1.66%	6.81%	162005	1.174	344.5	7.25	2.98%	7.06	0%	7	0%	6.9	0%	0.45%
20200224	7.32	7.72	7.31	7.51	5.63%	0.13%	8.84%	182882	1.3712	402.37	7.5	6.53%	7.06	0%	7	0%	6.9	0%	0.45%
20200221	7.08	7.24	7.02	7.11	-0.42%	-0.14%	3.04%	91864	0.6543	192	7.12	1.14%	7.06	0%	7	0%	6.9	0%	0.45%
20200220	7.1	7.2	6.9	7.14	2.59%	0.71%	3.48%	107807	0.7639	224.16	7.09	0.71%	7.06	0%	7	0%	6.9	0%	0.45%
20200219	6.93	7.15	6.83	6.96	-1%	-0.43%	0.87%	123841	0.8658	254.06	6.99	-0.71%	7.06	0%	7	0%	6.9	0%	0.45%
20200218	6.84	7.08	6.74	7.03	3.53%	1.15%	1.88%	117298	0.8156	239.33	6.95	-1.28%	7.06	0%	7	0%	6.9	0%	0.45%
20200217	6.46	6.83	6.42	6.79	5.43%	2.57%	-1.59%	114570	0.758	222.43	6.62	-5.97%	7.06	0%	7	0%	6.9	0%	0.45%
20200214	6.28	6.64	6.28	6.44	2.22%	-0.46%	-6.67%	104675	0.677	198.66	6.47	-8.1%	7.06	0%	7	0%	6.9	0%	0.45%
20200213	6.33	6.43	6.24	6.3	-0.79%	-0.47%	-8.7%	55154	0.349	102.41	6.33	-10.09%	7.06	0%	7	0%	6.9	0%	0.45%
20200212	6.13	6.43	6.13	6.35	3.08%	0.63%	-7.97%	56176	0.3547	104.08	6.31	-10.37%	7.06	0%	7	0%	6.9	0%	0.45%
20200211	6.23	6.32	6.16	6.16	-1.12%	-1.12%	-10.72%	32812	0.2043	59.95	6.23	-11.51%	7.06	0%	7	0%	6.9	0%	0.45%
20200210	6.07	6.23	6.01	6.23	2.98%	1.47%	-9.71%	44724	0.2744	80.52	6.14	-12.78%	7.06	0%	7	0%	6.9	0%	0.45%
20200207	6.02	6.09	5.93	6.05	0.67%	0.5%	-12.32%	44212	0.266	78.06	6.02	-14.49%	7.06	0%	7	0%	6.9	0%	0.45%
20200206	6.02	6.07	5.87	6.01	0.84%	0.5%	-12.9%	46382	0.2775	81.43	5.98	-15.06%	7.06	0%	7	0%	6.9	0%	0.45%
20200205	5.8	6.05	5.77	5.96	3.11%	0%	-13.62%	61336	0.3655	107.25	5.96	-15.34%	7.06	0%	7	0%	6.9	0%	0.45%
20200204	5.52	5.91	5.52	5.78	-5.71%	0.52%	-16.23%	87694	0.5042	147.95	5.75	-18.32%	7.06	0%	7	0%	6.9	0%	0.45%
20200203	6.13	6.13	6.13	6.13	-9.99%	0%	-11.16%	10526	0.0645	18.93	6.13	-12.93%	7.06	0%	7	0%	6.9	0%	0.45%
20200123	7.13	7.18	6.72	6.81	-5.29%	-1.59%	-1.3%	58718	0.4062	119.2	6.92	-1.7%	7.06	0%	7	0%	6.9	0%	0.45%
20200122	7.19	7.25	7.01	7.19	-0.55%	0.7%	4.2%	45579	0.3253	95.46	7.14	1.42%	7.06	0%	7	0%	6.9	0%	0.45%
20200121	7.15	7.4	7.02	7.23	0.84%	-0.14%	4.78%	71022	0.5143	150.92	7.24	2.84%	7.06	0%	7	0%	6.9	0%	0.45%
20200120	7.07	7.21	7	7.17	0.99%	0.84%	3.91%	39874	0.2835	83.19	7.11	0.99%	7.06	0%	7	0%	6.9	0%	0.45%
20200117	7.23	7.3	7.03	7.1	-1.8%	-0.7%	2.9%	44398	0.3174	93.14	7.15	1.56%	7.06	0%	7	0%	6.9	0%	0.45%
20200116	7.22	7.33	7.19	7.23	-0.14%	-0.55%	4.78%	35298	0.2567	75.33	7.27	3.27%	7.06	0%	7	0%	6.9	0%	0.45%
20200115	7.32	7.36	7.18	7.24	-0.96%	0.14%	4.93%	36485	0.2639	77.44	7.23	2.7%	7.06	0%	7	0%	6.9	0%	0.45%
20200114	7.3	7.45	7.24	7.31	0.27%	-0.68%	5.94%	52963	0.39	114.44	7.36	4.55%	7.06	0%	7	0%	6.9	0%	0.45%
20200113	7.12	7.3	7.12	7.29	0.97%	0.83%	5.65%	42535	0.3075	90.23	7.23	2.7%	7.06	0%	7	0%	6.9	0%	0.45%
20200110	7.34	7.37	7.2	7.22	-2.04%	-0.55%	4.64%	49365	0.3582	105.11	7.26	3.13%	7.06	0%	7	0%	6.9	0%	0.45%
20200109	7.34	7.43	7.27	7.37	0.27%	0.27%	6.81%	67633	0.4972	145.9	7.35	4.4%	7.06	0%	7	0%	6.9	0%	0.45%
20200108	7.39	7.54	7.26	7.35	-0.68%	-0.41%	6.52%	86326	0.6373	187.01	7.38	4.83%	7.06	0%	7	0%	6.9	0%	0.45%
20200107	7.34	7.45	7.28	7.4	0.95%	0.27%	7.25%	72687	0.5363	157.37	7.38	4.83%	7.06	0%	7	0%	6.9	0%	0.45%
20200106	7.19	7.42	7.17	7.33	1.1%	0.27%	6.23%	96998	0.7093	208.14	7.31	3.84%	7.06	0%	7	0%	6.9	0%	0.45%
20200103	7.08	7.3	7.03	7.25	2.26%	1.12%	5.07%	96877	0.6945	203.8	7.17	1.85%	7.06	0%	7	0%	6.9	0%	0.45%
20200102	7.08	7.14	7.02	7.09	1.29%	0.28%	2.75%	53190	0.3762	110.39	7.07	0.43%	7.06	0%	7	0%	6.9	0%	0.45%