世纪鼎利(300050)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.7	5.37	4.7	5.07	9.03%	0%	-12.59%	1030133	5.2229	153.52	5.07	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230927	4.72	4.8	4.65	4.65	-2.72%	-1.06%	-19.83%	471327	2.2162	69.78	4.7	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230926	4.93	5.03	4.75	4.78	-4.21%	-1.24%	-17.59%	630969	3.0563	95.08	4.84	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230925	5.02	5.24	4.94	4.99	1.84%	-1.77%	-13.97%	1038224	5.2723	170.99	5.08	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230922	4.74	4.92	4.71	4.9	2.3%	1.87%	-15.52%	612902	2.9489	105.21	4.81	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230921	4.64	4.83	4.61	4.79	1.7%	1.05%	-17.41%	496803	2.3573	84.29	4.74	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230920	4.62	4.88	4.6	4.71	1.07%	-0.63%	-18.79%	479614	2.2715	74.77	4.74	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230919	4.65	4.71	4.6	4.66	-0.43%	0.43%	-19.66%	234808	1.0893	30.2	4.64	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230918	4.57	4.73	4.57	4.68	2.41%	0.21%	-19.31%	342848	1.6028	36.7	4.67	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230915	4.68	4.72	4.57	4.57	-3.79%	-1.08%	-21.21%	423815	1.9585	37.09	4.62	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230914	4.62	4.93	4.62	4.75	1.93%	-0.63%	-18.1%	619911	2.965	55.11	4.78	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230913	4.67	4.72	4.61	4.66	0.87%	-0.21%	-19.66%	539519	2.5217	49.34	4.67	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230912	4.68	4.73	4.59	4.62	-1.28%	-0.22%	-20.34%	411621	1.9065	38.66	4.63	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230911	4.8	4.81	4.62	4.68	-2.5%	0%	-19.31%	565510	2.6475	55	4.68	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230908	4.8	4.89	4.64	4.8	-0.62%	0.63%	-17.24%	726135	3.4609	75.92	4.77	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230907	5.13	5.17	4.8	4.83	-9.04%	-2.82%	-16.72%	1037594	5.1569	121.51	4.97	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230906	4.92	5.48	4.78	5.31	3.31%	3.91%	-8.45%	1680148	8.5819	229.28	5.11	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230905	5.44	5.63	5.12	5.14	-11.38%	-4.46%	-11.38%	1732344	9.3116	320.3	5.38	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230904	5.4	6.03	5.31	5.8	15.31%	3.2%	0%	1997937	11.2203	558.56	5.62	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230901	4.19	5.03	4.13	5.03	20.05%	6.79%	-13.28%	631179	2.9726	330.36	4.71	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230831	4.22	4.24	4.16	4.19	-0.71%	0%	-27.76%	121297	0.5085	81.17	4.19	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230830	4.1	4.23	4.07	4.22	3.18%	0.72%	-27.24%	173832	0.7276	121.82	4.19	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230829	3.97	4.11	3.92	4.09	4.07%	0.74%	-29.48%	144045	0.5849	112.71	4.06	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230828	4.01	4.09	3.92	3.93	1.81%	-1.75%	-32.24%	121191	0.4847	93.78	4	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230825	3.97	3.99	3.83	3.86	-2.53%	-1.28%	-33.45%	125411	0.4906	100.76	3.91	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230824	3.97	4.02	3.92	3.96	0%	-0.25%	-31.72%	77716	0.3087	60.52	3.97	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230823	4.02	4.05	3.95	3.96	-1.49%	-1%	-31.72%	72426	0.2897	54.85	4	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230822	3.95	4.03	3.91	4.02	2.29%	1.26%	-30.69%	98241	0.3905	67.52	3.97	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230821	3.92	4.03	3.9	3.93	0.51%	-1.01%	-32.24%	84445	0.3349	56.22	3.97	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230818	4.03	4.07	3.9	3.91	-2.98%	-1.76%	-32.59%	86924	0.3459	56.62	3.98	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230817	3.98	4.04	3.91	4.03	1%	1%	-30.52%	84663	0.3381	50.86	3.99	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230816	4.08	4.08	3.97	3.99	-2.44%	-0.5%	-31.21%	97943	0.3932	59	4.01	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230815	4.16	4.18	4.05	4.09	-2.15%	-0.24%	-29.48%	97385	0.3997	59.97	4.1	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230814	4.15	4.2	4.11	4.18	-0.48%	0.72%	-27.93%	112339	0.4663	69.46	4.15	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230811	4.32	4.34	4.19	4.2	-3%	-1.41%	-27.59%	113148	0.4819	73.01	4.26	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230810	4.37	4.38	4.31	4.33	-0.92%	0%	-25.34%	91114	0.3948	56.86	4.33	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230809	4.36	4.46	4.34	4.37	-0.46%	-0.46%	-24.66%	121445	0.533	74.3	4.39	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230808	4.32	4.48	4.32	4.39	1.15%	0%	-24.31%	134173	0.5887	85.29	4.39	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230807	4.39	4.41	4.33	4.34	-0.23%	-0.46%	-25.17%	112431	0.4903	62.89	4.36	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230804	4.2	4.42	4.2	4.35	3.57%	0%	-25%	216453	0.9405	103.09	4.35	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230803	4.22	4.26	4.18	4.2	-1.18%	-0.24%	-27.59%	95110	0.4006	37.73	4.21	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230802	4.22	4.27	4.19	4.25	0.47%	0.47%	-26.72%	102247	0.4326	33.79	4.23	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230801	4.3	4.31	4.2	4.23	-1.86%	0%	-27.07%	123291	0.5212	34.08	4.23	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230731	4.28	4.33	4.23	4.31	0.7%	0.23%	-25.69%	116442	0.5002	33.16	4.3	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230728	4.25	4.3	4.19	4.28	0.47%	0.94%	-26.21%	151775	0.6434	43.41	4.24	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230727	4.35	4.37	4.25	4.26	-2.07%	-1.16%	-26.55%	163479	0.7044	48.12	4.31	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230726	4.48	4.48	4.31	4.35	-2.47%	-0.23%	-25%	218081	0.9505	66.51	4.36	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230725	4.48	4.52	4.41	4.46	-1.33%	0%	-23.1%	317941	1.4195	103.64	4.46	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230724	4.53	4.57	4.36	4.52	0.22%	0.89%	-22.07%	395175	1.7706	141.92	4.48	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230721	4.43	4.85	4.43	4.51	0.45%	-1.96%	-22.24%	532765	2.4496	224.93	4.6	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230720	4.6	4.69	4.46	4.49	-0.88%	-1.97%	-22.59%	568197	2.6017	295.19	4.58	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230719	4.48	4.85	4.46	4.53	7.6%	-1.74%	-21.9%	639067	2.9443	435.45	4.61	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230718	4.22	4.33	4.18	4.21	-0.71%	-0.71%	-27.41%	77584	0.3292	78.76	4.24	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230717	4.25	4.28	4.21	4.24	0%	0%	-26.9%	63986	0.2712	65.86	4.24	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230714	4.1	4.31	4.1	4.24	2.91%	0%	-26.9%	107939	0.4577	106.54	4.24	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230713	4.09	4.13	4.05	4.12	0.73%	0.49%	-28.97%	82694	0.3389	77.5	4.1	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230712	4.22	4.24	4.05	4.09	-2.62%	-0.97%	-29.48%	81732	0.3374	78.64	4.13	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230711	4.2	4.26	4.15	4.2	0.48%	-0.24%	-27.59%	46330	0.1949	38.22	4.21	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230710	4.27	4.29	4.17	4.18	-1.42%	-0.48%	-27.93%	58636	0.2463	52.66	4.2	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230707	4.36	4.41	4.23	4.24	-2.97%	-1.17%	-26.9%	76392	0.3277	64.49	4.29	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230706	4.29	4.43	4.28	4.37	1.86%	-0.23%	-24.66%	95870	0.4202	73.54	4.38	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230705	4.34	4.41	4.27	4.29	-0.46%	-1.15%	-26.03%	71881	0.3118	55.67	4.34	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230704	4.34	4.36	4.28	4.31	0%	-0.23%	-25.69%	55747	0.2406	43.47	4.32	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230703	4.35	4.39	4.26	4.31	-0.92%	-0.23%	-25.69%	83880	0.362	63.16	4.32	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230630	4.25	4.42	4.24	4.35	2.59%	0.69%	-25%	93643	0.4046	70.35	4.32	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230629	4.14	4.26	4.13	4.24	2.42%	0.71%	-26.9%	69199	0.2914	50.54	4.21	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230628	4.25	4.28	4.04	4.14	-1.66%	0.73%	-28.62%	88504	0.3636	64.14	4.11	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230627	4.11	4.26	4.08	4.21	2.43%	0.72%	-27.41%	98721	0.4131	76.62	4.18	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230626	4.29	4.33	4.08	4.11	-4.42%	-1.44%	-29.14%	114105	0.4757	89.96	4.17	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230621	4.39	4.41	4.27	4.3	-2.05%	-0.69%	-25.86%	79964	0.3462	67.92	4.33	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230620	4.44	4.44	4.34	4.39	-1.13%	0.23%	-24.31%	69763	0.3058	57.63	4.38	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230619	4.46	4.49	4.39	4.44	-0.45%	0%	-23.45%	73800	0.328	58.59	4.44	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230616	4.48	4.53	4.4	4.46	0.22%	-0.45%	-23.1%	85455	0.3825	61.38	4.48	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230615	4.54	4.55	4.44	4.45	-1.77%	-0.67%	-23.28%	84105	0.3772	60.69	4.48	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230614	4.48	4.62	4.47	4.53	0.44%	0%	-21.9%	124550	0.5645	90.05	4.53	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230613	4.46	4.56	4.41	4.51	1.35%	0.22%	-22.24%	120460	0.5426	89.7	4.5	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230612	4.43	4.51	4.39	4.45	0.45%	0%	-23.28%	94331	0.42	70.38	4.45	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230609	4.4	4.46	4.33	4.43	1.14%	0.45%	-23.62%	100584	0.4437	73.76	4.41	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230608	4.4	4.44	4.31	4.38	-0.68%	0.23%	-24.48%	74629	0.3263	51.19	4.37	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230607	4.34	4.48	4.31	4.41	1.61%	0%	-23.97%	114355	0.5048	77.72	4.41	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230606	4.44	4.47	4.32	4.34	-3.13%	-1.36%	-25.17%	120634	0.5305	82.43	4.4	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230605	4.35	4.58	4.33	4.48	3.46%	0%	-22.76%	211166	0.9451	150.96	4.48	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230602	4.4	4.42	4.32	4.33	-0.92%	-0.69%	-25.34%	84151	0.367	62.71	4.36	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230601	4.34	4.4	4.28	4.37	0.69%	0.46%	-24.66%	99899	0.4347	69.75	4.35	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230531	4.39	4.4	4.32	4.34	-0.91%	-0.23%	-25.17%	72698	0.3159	47.62	4.35	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230530	4.26	4.38	4.2	4.38	2.58%	1.39%	-24.48%	108052	0.4672	71.24	4.32	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230529	4.34	4.36	4.26	4.27	-1.16%	-0.93%	-26.38%	99476	0.4287	66.7	4.31	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230526	4.14	4.48	4.13	4.32	4.35%	0.47%	-25.52%	182982	0.786	126.2	4.3	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230525	4.19	4.24	4.05	4.14	0.73%	0.24%	-28.62%	111087	0.4587	79.58	4.13	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230524	4.09	4.23	4.08	4.11	0%	-0.72%	-29.14%	108173	0.4481	76.48	4.14	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230523	4.2	4.26	4.11	4.11	-2.61%	-0.96%	-29.14%	101243	0.4204	71.13	4.15	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230522	4.36	4.36	4.19	4.22	-2.76%	-0.47%	-27.24%	129214	0.5474	92.91	4.24	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230519	4.3	4.42	4.26	4.34	1.4%	-0.23%	-25.17%	153769	0.6686	113.1	4.35	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230518	4.03	4.33	4.03	4.28	6.2%	1.18%	-26.21%	206099	0.8722	148.96	4.23	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230517	3.95	4.08	3.88	4.03	2.54%	0.5%	-30.52%	80886	0.3241	58.36	4.01	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230516	4.01	4.02	3.9	3.93	-2.24%	-0.25%	-32.24%	81093	0.3197	55.75	3.94	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230515	4.05	4.07	3.94	4.02	-0.74%	0.5%	-30.69%	70579	0.2821	46.15	4	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230510	4.02	4.16	4.02	4.07	0.99%	-0.49%	-29.83%	74434	0.3045	47.27	4.09	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230509	4.22	4.22	4.02	4.03	-3.36%	-0.98%	-30.52%	116203	0.4731	69.12	4.07	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230508	4.17	4.21	4.06	4.17	-0.48%	0.97%	-28.1%	122639	0.5071	71.57	4.13	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230505	4.2	4.26	4.13	4.19	-0.24%	0%	-27.76%	88320	0.37	49.03	4.19	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230504	4.14	4.21	4.1	4.2	1.45%	0.72%	-27.59%	123373	0.5141	66.4	4.17	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230428	3.96	4.18	3.95	4.14	4.55%	1.22%	-28.62%	145197	0.5937	73.7	4.09	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230427	3.92	4.1	3.88	3.96	0.51%	-1%	-31.72%	134024	0.536	64.78	4	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230426	4.07	4.11	3.94	3.94	-3.67%	-1.75%	-32.07%	121276	0.4862	59.34	4.01	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230425	4.24	4.27	4.06	4.09	-4.44%	-0.73%	-29.48%	154259	0.6358	77.42	4.12	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230424	4.25	4.34	4.2	4.28	0%	0.23%	-26.21%	111003	0.4743	57.35	4.27	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230421	4.51	4.54	4.26	4.28	-5.93%	-2.28%	-26.21%	182146	0.7971	94.21	4.38	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230420	4.46	4.55	4.43	4.55	2.02%	0.66%	-21.55%	159618	0.7207	84.2	4.52	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230419	4.4	4.55	4.34	4.46	1.36%	-0.45%	-23.1%	154923	0.6937	82.49	4.48	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230418	4.4	4.44	4.31	4.4	-0.23%	0.69%	-24.14%	122526	0.5351	67.08	4.37	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230417	4.58	4.58	4.38	4.41	-3.92%	-0.45%	-23.97%	177710	0.7881	98.4	4.43	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230414	4.5	4.62	4.46	4.59	1.77%	0.88%	-20.86%	168552	0.767	98.04	4.55	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230413	4.54	4.59	4.49	4.51	-0.66%	-0.66%	-22.24%	106518	0.4835	65.49	4.54	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230412	4.45	4.55	4.42	4.54	2.48%	0.67%	-21.72%	103580	0.4669	64.73	4.51	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230411	4.38	4.52	4.32	4.43	0.91%	0.45%	-23.62%	146178	0.6452	88.47	4.41	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230410	4.51	4.55	4.36	4.39	-2.88%	-1.35%	-24.31%	127652	0.5679	80.2	4.45	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230407	4.41	4.54	4.32	4.52	2.49%	1.57%	-22.07%	135264	0.6015	87.17	4.45	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230406	4.44	4.45	4.35	4.41	-0.9%	0.46%	-23.97%	128730	0.5653	86.8	4.39	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230404	4.5	4.52	4.41	4.45	-0.89%	-0.22%	-23.28%	108952	0.4855	74.51	4.46	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230403	4.36	4.49	4.33	4.49	2.75%	1.35%	-22.59%	124447	0.5514	82.69	4.43	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230331	4.26	4.41	4.18	4.37	3.07%	1.39%	-24.66%	144223	0.6223	92.03	4.31	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230330	4.34	4.36	4.22	4.24	-2.53%	-0.93%	-26.9%	85602	0.3662	54.87	4.28	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230329	4.4	4.4	4.31	4.35	-0.23%	-0.23%	-25%	70680	0.3079	45.31	4.36	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230328	4.39	4.45	4.32	4.36	-1.36%	-0.46%	-24.83%	96387	0.422	61.54	4.38	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230327	4.38	4.44	4.33	4.42	0.23%	0.45%	-23.79%	93136	0.4094	60.53	4.4	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230324	4.41	4.42	4.32	4.41	0.23%	0.68%	-23.97%	83922	0.3672	55.89	4.38	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230323	4.45	4.47	4.38	4.4	-1.12%	-0.23%	-24.14%	97429	0.43	77.38	4.41	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230322	4.36	4.46	4.36	4.45	1.6%	0.68%	-23.28%	123185	0.5444	81.6	4.42	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230321	4.28	4.39	4.22	4.38	2.34%	0.92%	-24.48%	119896	0.5201	80.76	4.34	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230320	4.31	4.43	4.26	4.28	0.23%	-0.7%	-26.21%	119704	0.5164	82.67	4.31	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230317	4.22	4.32	4.16	4.27	2.64%	0%	-26.38%	101524	0.434	70.56	4.27	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230316	4.25	4.27	4.15	4.16	-1.89%	-0.72%	-28.28%	73139	0.3065	51.47	4.19	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230315	4.27	4.32	4.23	4.24	-0.47%	-0.47%	-26.9%	73041	0.3114	51.71	4.26	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230314	4.32	4.35	4.22	4.26	-1.16%	-0.47%	-26.55%	93983	0.4023	63.87	4.28	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230313	4.33	4.33	4.25	4.31	0.23%	0.47%	-25.69%	71858	0.308	49.6	4.29	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230310	4.35	4.38	4.3	4.3	-1.15%	-0.69%	-25.86%	86735	0.3752	59.58	4.33	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230309	4.29	4.37	4.21	4.35	2.84%	0.93%	-25%	154270	0.6653	107.5	4.31	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230308	4.15	4.27	4.15	4.23	1.68%	0%	-27.07%	62986	0.2662	44.22	4.23	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230307	4.29	4.3	4.16	4.16	-2.35%	-1.65%	-28.28%	81060	0.3427	55.61	4.23	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230306	4.27	4.33	4.24	4.26	0%	-0.7%	-26.55%	79528	0.3408	55.36	4.29	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230303	4.35	4.36	4.2	4.26	-1.39%	0.24%	-26.55%	96133	0.4084	67.59	4.25	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230302	4.33	4.37	4.23	4.32	1.17%	0%	-25.52%	125991	0.5441	86.92	4.32	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230301	4.11	4.27	4.08	4.27	4.15%	0.95%	-26.38%	135042	0.5708	90.81	4.23	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230228	4.06	4.16	4.02	4.1	1.99%	0.24%	-29.31%	82877	0.3388	54.47	4.09	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230227	4.06	4.1	4.01	4.02	-1.23%	-0.74%	-30.69%	53871	0.2182	35.21	4.05	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230224	4.1	4.14	4.05	4.07	0.25%	-0.49%	-29.83%	49274	0.2014	32.63	4.09	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230223	4.14	4.15	4.04	4.06	-1.93%	-0.49%	-30%	55893	0.2282	35.78	4.08	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230222	4.11	4.16	4.06	4.14	0.24%	0.73%	-28.62%	61854	0.254	41.02	4.11	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230221	4.16	4.22	4.09	4.13	-0.96%	-0.24%	-28.79%	69691	0.2885	47.78	4.14	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230220	4.13	4.17	4.07	4.17	0.97%	0.97%	-28.1%	68042	0.281	46.78	4.13	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230217	4.17	4.25	4.13	4.13	-1.43%	-0.96%	-28.79%	83590	0.3483	58.56	4.17	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230216	4.33	4.36	4.15	4.19	-2.78%	-1.64%	-27.76%	103297	0.4398	76.17	4.26	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230215	4.24	4.31	4.2	4.31	2.13%	0.7%	-25.69%	100409	0.4298	71.07	4.28	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230214	4.29	4.3	4.2	4.22	-1.17%	-0.24%	-27.24%	66987	0.2836	43.66	4.23	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230213	4.32	4.35	4.23	4.27	-1.39%	0%	-26.38%	78324	0.3348	51.56	4.27	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230210	4.26	4.4	4.26	4.33	1.64%	-0.23%	-25.34%	120446	0.5228	79.57	4.34	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230209	4.21	4.31	4.19	4.26	1.19%	0.24%	-26.55%	91348	0.3882	59	4.25	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230208	4.29	4.29	4.17	4.21	-0.94%	-0.24%	-27.41%	87493	0.3694	56.5	4.22	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230207	4.2	4.27	4.16	4.25	1.67%	0.47%	-26.72%	89347	0.3777	57.54	4.23	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230206	4.26	4.26	4.16	4.18	-1.42%	-0.24%	-27.93%	80759	0.3384	52.09	4.19	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230203	4.25	4.29	4.18	4.24	-0.24%	0.24%	-26.9%	105261	0.4452	66.42	4.23	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230202	4.19	4.3	4.18	4.25	0.95%	0.24%	-26.72%	189186	0.8029	117.23	4.24	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230201	4.06	4.29	4.01	4.21	4.47%	0.96%	-27.41%	249521	1.0398	160.09	4.17	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230131	4.06	4.06	3.95	4.03	0%	0.5%	-30.52%	77211	0.3093	49.83	4.01	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230130	3.99	4.04	3.97	4.03	1.77%	0.5%	-30.52%	92326	0.37	56.42	4.01	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230120	3.88	4.03	3.88	3.96	1.54%	-0.25%	-31.72%	108018	0.4285	59.57	3.97	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230119	3.9	3.94	3.89	3.9	-0.51%	-0.26%	-32.76%	55817	0.218	49.61	3.91	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230118	3.84	3.95	3.8	3.92	2.62%	0.51%	-32.41%	94585	0.3685	49.33	3.9	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230117	3.89	3.89	3.79	3.82	-1.8%	-0.26%	-34.14%	59568	0.228	29.53	3.83	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230116	3.88	3.92	3.84	3.89	0.78%	0.52%	-32.93%	71983	0.2788	34.36	3.87	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230113	3.96	3.96	3.83	3.86	-2.28%	-0.52%	-33.45%	92341	0.358	42.92	3.88	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230112	3.98	4.02	3.91	3.95	-0.75%	0%	-31.9%	73474	0.29	34.32	3.95	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230111	4.03	4.05	3.95	3.98	-1.24%	-0.25%	-31.38%	75317	0.3005	33.03	3.99	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230110	4.07	4.08	3.94	4.03	-1.71%	0.75%	-30.52%	124628	0.4981	51.35	4	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230109	3.92	4.14	3.88	4.1	5.67%	1.49%	-29.31%	209947	0.8486	75.27	4.04	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230106	3.95	4.02	3.88	3.88	-1.77%	-1.02%	-33.1%	101257	0.3967	28.83	3.92	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230105	4.07	4.07	3.92	3.95	-1.99%	-0.25%	-31.9%	125388	0.4968	35.37	3.96	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230104	4.01	4.05	3.97	4.03	1%	0.25%	-30.52%	138756	0.5579	37.39	4.02	0%	5.74	0%	5.77	0%	5.8	0%	0%
20230103	3.87	4.01	3.78	3.99	3.91%	1.53%	-31.21%	173541	0.682	46.87	3.93	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221230	3.75	3.89	3.71	3.84	1.86%	0.52%	-33.79%	196125	0.7492	72.42	3.82	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221229	3.84	3.88	3.77	3.77	-2.84%	-1.31%	-35%	140853	0.5378	39.46	3.82	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221228	3.96	4	3.84	3.88	-2.51%	-0.26%	-33.1%	215844	0.8389	63.94	3.89	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221227	4.06	4.1	3.95	3.98	-1.49%	-0.75%	-31.38%	268327	1.0753	88.71	4.01	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221226	3.95	4.08	3.91	4.04	-2.88%	0.5%	-30.34%	505843	2.0329	185.69	4.02	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221223	3.52	4.26	3.52	4.16	17.18%	2.21%	-28.28%	791325	3.2214	355.02	4.07	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221222	3.58	3.66	3.52	3.55	-0.56%	-1.39%	-38.79%	61735	0.2224	38.31	3.6	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221221	3.66	3.68	3.52	3.57	-2.19%	-0.83%	-38.45%	56093	0.2018	39.37	3.6	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221220	3.63	3.73	3.57	3.65	-0.27%	-0.27%	-37.07%	66269	0.2423	61.16	3.66	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221219	3.68	3.75	3.59	3.66	-1.35%	-0.27%	-36.9%	103091	0.3786	96.68	3.67	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221216	3.78	3.83	3.65	3.71	-0.8%	0.27%	-36.03%	65451	0.2423	65.16	3.7	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221215	3.65	3.79	3.65	3.74	1.91%	-0.27%	-35.52%	66025	0.2476	64.18	3.75	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221214	3.69	3.74	3.65	3.67	-0.54%	-0.81%	-36.72%	48270	0.1786	51.58	3.7	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221213	3.71	3.74	3.68	3.69	-0.54%	-0.27%	-36.38%	42583	0.1576	39.84	3.7	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221212	3.64	3.75	3.59	3.71	1.64%	1.09%	-36.03%	86632	0.3181	77.48	3.67	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221209	3.74	3.76	3.64	3.65	-2.14%	-0.82%	-37.07%	61198	0.2252	57.49	3.68	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221208	3.82	3.82	3.73	3.73	-1.58%	-0.53%	-35.69%	47909	0.1796	47.75	3.75	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221207	3.81	3.82	3.74	3.79	-0.26%	0.53%	-34.66%	54067	0.2039	53.38	3.77	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221206	3.81	3.86	3.78	3.8	-0.26%	0%	-34.48%	61180	0.2326	60.65	3.8	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221205	3.81	3.85	3.75	3.81	0.26%	0%	-34.31%	71359	0.2718	69.83	3.81	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221202	3.73	3.82	3.71	3.8	1.88%	0.26%	-34.48%	79592	0.3017	76.98	3.79	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221201	3.73	3.77	3.71	3.73	0%	-0.27%	-35.69%	54499	0.2037	51.63	3.74	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221130	3.7	3.76	3.66	3.73	0.81%	0.54%	-35.69%	70706	0.262	65.75	3.71	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221129	3.61	3.7	3.6	3.7	2.78%	0.82%	-36.21%	50360	0.1846	44.12	3.67	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221128	3.64	3.66	3.53	3.6	-0.55%	0%	-37.93%	53905	0.1942	47.61	3.6	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221125	3.7	3.71	3.61	3.62	-1.36%	-0.82%	-37.59%	41853	0.1528	36.74	3.65	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221124	3.7	3.75	3.65	3.67	-0.81%	-0.81%	-36.72%	57864	0.2139	47.61	3.7	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221123	3.77	3.82	3.64	3.7	-2.63%	-0.27%	-36.21%	58678	0.2176	47.95	3.71	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221122	3.82	3.89	3.77	3.8	-0.26%	-1.04%	-34.48%	66688	0.2558	56.84	3.84	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221121	3.86	3.89	3.77	3.81	-1.8%	0%	-34.31%	76064	0.2899	62.13	3.81	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221118	3.94	3.97	3.87	3.88	-0.77%	-1.02%	-33.1%	82949	0.3248	67.66	3.92	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221117	3.9	3.91	3.85	3.91	0.51%	0.77%	-32.59%	54732	0.2126	43.85	3.88	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221116	3.8	3.91	3.78	3.89	2.37%	0.52%	-32.93%	109369	0.4236	85.02	3.87	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221115	3.75	3.82	3.75	3.8	0.8%	0.26%	-34.48%	52012	0.1972	38.4	3.79	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221114	3.75	3.8	3.74	3.77	0%	0%	-35%	52330	0.1973	36.01	3.77	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221111	3.83	3.87	3.75	3.77	-0.53%	-0.79%	-35%	74038	0.2816	48.42	3.8	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221110	3.76	3.79	3.72	3.79	1.07%	0.53%	-34.66%	52685	0.1987	34.97	3.77	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221109	3.77	3.79	3.73	3.75	-0.53%	-0.53%	-35.34%	48206	0.1815	30.99	3.77	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221108	3.75	3.81	3.69	3.77	1.07%	0.8%	-35%	97561	0.3648	60.85	3.74	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221107	3.71	3.75	3.68	3.73	1.08%	0.27%	-35.69%	82669	0.3072	52.18	3.72	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221104	3.66	3.72	3.64	3.69	0.27%	0.27%	-36.38%	81990	0.3019	51.84	3.68	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221103	3.69	3.75	3.63	3.68	-1.08%	0%	-36.55%	48750	0.1792	30.91	3.68	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221102	3.7	3.76	3.68	3.72	0.54%	0%	-35.86%	77014	0.2864	49.66	3.72	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221101	3.68	3.74	3.65	3.7	1.37%	0.27%	-36.21%	60764	0.2245	40.97	3.69	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221031	3.5	3.71	3.49	3.65	3.4%	0.55%	-37.07%	87678	0.3186	59.23	3.63	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221028	3.69	3.72	3.53	3.53	-4.59%	-2.22%	-39.14%	80346	0.2903	56.07	3.61	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221027	3.7	3.77	3.64	3.7	1.93%	-0.54%	-36.21%	103081	0.3838	72.73	3.72	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221026	3.57	3.67	3.52	3.63	2.83%	0.28%	-37.41%	74299	0.269	52.55	3.62	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221025	3.61	3.64	3.49	3.53	-1.67%	-0.28%	-39.14%	75670	0.2675	53.65	3.54	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221024	3.73	3.77	3.55	3.59	-2.97%	-2.18%	-38.1%	85964	0.3154	65.01	3.67	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221021	3.65	3.83	3.65	3.7	0.82%	-1.07%	-36.21%	95923	0.3587	73.55	3.74	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221020	3.66	3.74	3.63	3.67	0.27%	-0.27%	-36.72%	62107	0.2285	48.83	3.68	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221019	3.58	3.74	3.58	3.66	-0.27%	-0.54%	-36.9%	59920	0.2207	47.79	3.68	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221018	3.69	3.73	3.64	3.67	-0.54%	-0.54%	-36.72%	62719	0.2312	52.36	3.69	0%	5.74	0%	5.77	0%	5.8	0%	0%
20221017	3.56	3.76	3.55	3.69	3.07%	0.27%	-36.38%	71822	0.2642	64.15	3.68	0%	5.74	0%	5.77	0%	5.8	0%	0%
20220721	4.18	4.21	4	4.05	-3.11%	-0.74%	-30.17%	206389	0.8425	147.87	4.08	-28.42%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220720	4.2	4.2	4.12	4.18	0%	0.48%	-27.93%	63861	0.2654	46.58	4.16	-27.02%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220719	4.09	4.2	4.03	4.18	2.96%	0.97%	-27.93%	118310	0.4897	85.95	4.14	-27.37%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220718	3.9	4.07	3.88	4.06	4.1%	1%	-30%	82960	0.3339	58.61	4.02	-29.47%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220715	3.97	4.01	3.84	3.9	-3.23%	-0.26%	-32.76%	96005	0.3754	65.89	3.91	-31.4%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220714	4.08	4.1	3.98	4.03	-1.23%	0.5%	-30.52%	75232	0.3018	52.97	4.01	-29.65%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220713	3.94	4.15	3.92	4.08	3.55%	0.74%	-29.66%	113985	0.4614	80.98	4.05	-28.95%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220712	4	4.05	3.93	3.94	-2.48%	-0.76%	-32.07%	75676	0.3005	52.74	3.97	-30.35%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220711	4.09	4.12	3.99	4.04	-2.18%	0.25%	-30.34%	90196	0.3633	63.77	4.03	-29.3%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220708	4.08	4.15	4.02	4.13	1.72%	0.73%	-28.79%	136992	0.5623	98.69	4.1	-28.07%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220707	4.02	4.11	3.95	4.06	1.25%	0.74%	-30%	186618	0.7527	132.11	4.03	-29.3%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220706	3.83	4.15	3.83	4.01	4.97%	-0.25%	-30.86%	272822	1.0957	192.32	4.02	-29.47%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220705	3.89	3.95	3.75	3.82	-1.8%	-0.26%	-34.14%	65280	0.25	43.88	3.83	-32.81%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220704	3.91	3.98	3.88	3.89	-1.02%	-0.77%	-32.93%	65853	0.2584	45.35	3.92	-31.23%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220701	3.99	4.01	3.92	3.93	-0.76%	-0.76%	-32.24%	69778	0.2763	48.5	3.96	-30.53%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220630	3.99	4.09	3.95	3.96	-1%	-1.49%	-31.72%	130487	0.5247	92.09	4.02	-29.47%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220629	3.98	4	3.9	4	0.76%	1.01%	-31.03%	106999	0.4237	74.37	3.96	-30.53%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220628	3.84	3.98	3.82	3.97	2.85%	0.76%	-31.55%	137809	0.5435	95.39	3.94	-30.88%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220627	3.83	3.87	3.81	3.86	0.52%	0.52%	-33.45%	65145	0.2501	43.9	3.84	-32.63%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220624	3.89	3.92	3.84	3.84	-1.29%	-0.78%	-33.79%	70208	0.2716	47.67	3.87	-32.11%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220623	3.83	3.92	3.79	3.89	1.3%	1.3%	-32.93%	78562	0.302	53.01	3.84	-32.63%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220622	3.94	3.94	3.82	3.84	-3.76%	-0.78%	-33.79%	138750	0.5366	94.18	3.87	-32.11%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220621	3.84	4.02	3.79	3.99	4.18%	2.05%	-31.21%	175890	0.687	120.58	3.91	-31.4%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220620	3.76	3.89	3.73	3.83	1.32%	0.79%	-33.97%	87887	0.334	58.62	3.8	-33.33%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220617	3.89	3.93	3.74	3.78	-2.33%	-0.79%	-34.83%	128874	0.4911	86.2	3.81	-33.16%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220616	3.63	3.98	3.63	3.87	6.03%	0.78%	-33.28%	236587	0.9094	159.62	3.84	-32.63%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220615	3.58	3.7	3.52	3.65	1.96%	-0.27%	-37.07%	75195	0.275	48.27	3.66	-35.79%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220614	3.6	3.62	3.4	3.58	-1.1%	1.42%	-38.28%	57886	0.2041	35.82	3.53	-38.07%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220613	3.57	3.68	3.56	3.62	0.84%	0%	-37.59%	80619	0.2919	51.23	3.62	-36.49%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220610	3.58	3.67	3.56	3.59	-0.28%	-0.55%	-38.1%	65223	0.2353	41.3	3.61	-36.67%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220609	3.73	3.73	3.58	3.6	-3.74%	-0.83%	-37.93%	59962	0.2179	38.25	3.63	-36.32%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220608	3.76	3.79	3.65	3.74	-1.06%	0.27%	-35.52%	60289	0.225	39.49	3.73	-34.56%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220607	3.85	3.85	3.7	3.78	-1.82%	0.27%	-34.83%	63470	0.2394	42.02	3.77	-33.86%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220606	3.87	3.89	3.81	3.85	0%	0%	-33.62%	68592	0.2639	46.32	3.85	-32.46%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220602	3.79	3.87	3.75	3.85	1.05%	0.79%	-33.62%	47930	0.1829	32.1	3.82	-32.98%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220601	3.83	3.91	3.8	3.81	0%	-1.3%	-34.31%	60202	0.2321	40.74	3.86	-32.28%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220531	3.77	3.83	3.73	3.81	0.26%	0.79%	-34.31%	53356	0.2019	35.44	3.78	-33.68%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220530	3.78	3.86	3.76	3.8	-1.3%	0%	-34.48%	97926	0.3718	65.26	3.8	-33.33%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220527	3.77	3.97	3.72	3.85	2.67%	0.26%	-33.62%	119115	0.4579	80.37	3.84	-32.63%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220526	3.72	3.82	3.65	3.75	0%	0.54%	-35.34%	77815	0.2902	50.94	3.73	-34.56%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220525	3.63	3.78	3.61	3.75	3.59%	1.63%	-35.34%	111902	0.4128	72.45	3.69	-35.26%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220524	3.83	3.86	3.6	3.62	-5.48%	-2.95%	-37.59%	69943	0.2606	45.74	3.73	-34.56%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220523	3.77	3.85	3.73	3.83	2.13%	0.79%	-33.97%	48463	0.1842	32.33	3.8	-33.33%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220520	3.75	3.79	3.72	3.75	-0.27%	0%	-35.34%	48929	0.1835	32.21	3.75	-34.21%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220519	3.69	3.78	3.67	3.76	1.35%	0.53%	-35.17%	68000	0.254	44.58	3.74	-34.39%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220518	3.68	3.82	3.68	3.71	0%	-1.07%	-36.03%	74737	0.2802	49.18	3.75	-34.21%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220517	3.86	3.86	3.66	3.71	-4.13%	-0.8%	-36.03%	149255	0.5578	97.9	3.74	-34.39%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220516	3.63	4.1	3.6	3.87	5.74%	0%	-33.28%	252888	0.9786	171.76	3.87	-32.11%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220513	3.54	3.66	3.46	3.66	3.1%	2.81%	-36.9%	84006	0.2991	52.5	3.56	-37.54%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220512	3.44	3.56	3.44	3.55	2.31%	0.85%	-38.79%	55051	0.1938	34.02	3.52	-38.25%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220511	3.53	3.6	3.46	3.47	-1.98%	-1.98%	-40.17%	63879	0.226	39.67	3.54	-37.89%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220510	3.49	3.55	3.43	3.54	1.14%	0.85%	-38.97%	50128	0.1758	30.86	3.51	-38.42%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220509	3.41	3.54	3.4	3.5	1.45%	0%	-39.66%	38061	0.1332	23.38	3.5	-38.6%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220506	3.39	3.52	3.37	3.45	-0.29%	-0.29%	-40.52%	58269	0.2015	35.37	3.46	-39.3%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220505	3.48	3.51	3.39	3.46	-1.14%	0.29%	-40.34%	85395	0.2946	51.71	3.45	-39.47%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220429	3.25	3.63	3.24	3.5	7.69%	0.29%	-39.66%	120378	0.4203	73.77	3.49	-38.77%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220428	3.21	3.33	3.16	3.25	2.52%	0%	-43.97%	111459	0.3627	63.66	3.25	-42.98%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220427	3.06	3.18	2.97	3.17	2.92%	3.59%	-45.34%	82925	0.2537	44.53	3.06	-46.32%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220426	3.24	3.3	3.08	3.08	-4.64%	-3.45%	-46.9%	54784	0.1749	30.7	3.19	-44.04%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220425	3.55	3.55	3.21	3.23	-9.52%	-3.87%	-44.31%	76549	0.2575	45.2	3.36	-41.05%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220422	3.59	3.62	3.5	3.57	-1.11%	0%	-38.45%	61307	0.2186	38.37	3.57	-37.37%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220421	3.81	3.83	3.6	3.61	-5%	-2.7%	-37.76%	63409	0.2352	41.28	3.71	-34.91%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220420	3.85	3.95	3.79	3.8	-1.55%	-1.81%	-34.48%	60801	0.2354	41.32	3.87	-32.11%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220419	3.85	3.88	3.79	3.86	0.78%	0.52%	-33.45%	36013	0.1382	24.26	3.84	-32.63%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220418	3.87	3.9	3.74	3.83	-1.54%	0.26%	-33.97%	47052	0.1796	31.52	3.82	-32.98%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220415	4.01	4.02	3.86	3.89	-3.47%	-0.77%	-32.93%	68896	0.27	47.39	3.92	-31.23%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220414	4.1	4.11	4.01	4.03	0.5%	-0.49%	-30.52%	42019	0.1701	29.86	4.05	-28.95%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220413	4.13	4.13	4	4.01	-2.91%	-0.99%	-30.86%	41327	0.1672	29.35	4.05	-28.95%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220412	4.02	4.16	3.95	4.13	3.51%	1.98%	-28.79%	62745	0.2544	44.65	4.05	-28.95%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220411	4.06	4.08	3.93	3.99	-2.21%	-0.25%	-31.21%	54092	0.2162	37.95	4	-29.82%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220408	4.18	4.18	4.03	4.08	-1.92%	0%	-29.66%	59195	0.2418	42.44	4.08	-28.42%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220407	4.3	4.31	4.15	4.16	-3.26%	-0.95%	-28.28%	64498	0.2709	47.55	4.2	-26.32%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220401	4.25	4.26	4.16	4.18	-2.11%	-0.24%	-27.93%	60949	0.2552	44.79	4.19	-26.49%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220331	4.26	4.33	4.24	4.27	-0.47%	-0.23%	-26.38%	40346	0.1728	30.33	4.28	-24.91%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220330	4.3	4.33	4.27	4.29	0%	0%	-26.03%	50240	0.2155	37.82	4.29	-24.74%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220329	4.32	4.36	4.26	4.29	-0.46%	-0.46%	-26.03%	63583	0.2741	48.11	4.31	-24.39%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220328	4.26	4.37	4.21	4.31	-0.69%	0.23%	-25.69%	49896	0.2144	37.63	4.3	-24.56%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220325	4.31	4.36	4.27	4.34	0.46%	0.46%	-25.17%	69214	0.2987	52.43	4.32	-24.21%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220324	4.38	4.41	4.3	4.32	-2.7%	-0.69%	-25.52%	59010	0.2567	45.06	4.35	-23.68%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220323	4.42	4.5	4.37	4.44	0.68%	0%	-23.45%	67016	0.2974	52.2	4.44	-22.11%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220322	4.37	4.44	4.33	4.41	0%	0.46%	-23.97%	38911	0.1709	30	4.39	-22.98%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220321	4.42	4.44	4.35	4.41	0%	0.23%	-23.97%	72383	0.3183	55.87	4.4	-22.81%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220318	4.27	4.42	4.24	4.41	3.04%	0.92%	-23.97%	87721	0.3831	67.24	4.37	-23.33%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220317	4.33	4.38	4.23	4.28	-0.47%	-0.93%	-26.21%	87988	0.3797	66.64	4.32	-24.21%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220316	4.12	4.32	4.1	4.3	5.65%	2.14%	-25.86%	109056	0.4595	80.65	4.21	-26.14%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220315	4.28	4.35	4.07	4.07	-3.78%	-3.55%	-29.83%	103852	0.4387	77	4.22	-25.96%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220314	4.3	4.4	4.22	4.23	-2.31%	-1.63%	-27.07%	63795	0.2745	48.18	4.3	-24.56%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220311	4.24	4.33	4.14	4.33	2.12%	2.36%	-25.34%	67934	0.2872	50.41	4.23	-25.79%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220310	4.28	4.38	4.23	4.24	-0.24%	-1.17%	-26.9%	70135	0.3011	52.85	4.29	-24.74%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220309	4.36	4.41	4	4.25	-1.85%	1.19%	-26.72%	113350	0.4759	83.53	4.2	-26.32%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220308	4.49	4.54	4.3	4.33	-3.35%	-0.92%	-25.34%	91194	0.3988	70	4.37	-23.33%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220307	4.46	4.62	4.42	4.48	-0.67%	-0.22%	-22.76%	105506	0.4737	83.14	4.49	-21.23%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220304	4.57	4.66	4.5	4.51	-1.96%	-1.1%	-22.24%	131614	0.6001	105.33	4.56	-20%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220303	4.77	4.77	4.55	4.6	-1.92%	-0.43%	-20.69%	120258	0.555	97.41	4.62	-18.95%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220302	4.49	4.73	4.45	4.69	3.53%	0.86%	-19.14%	204830	0.9521	167.11	4.65	-18.42%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220301	4.35	4.55	4.29	4.53	5.1%	1.8%	-21.9%	122015	0.5434	95.38	4.45	-21.93%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220228	4.39	4.41	4.26	4.31	-1.82%	-0.23%	-25.69%	55835	0.2411	42.32	4.32	-24.21%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220225	4.48	4.52	4.38	4.39	-1.13%	-1.13%	-24.31%	73573	0.3264	57.29	4.44	-22.11%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220224	4.52	4.62	4.36	4.44	-3.48%	-1.33%	-23.45%	145279	0.6532	114.65	4.5	-21.05%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220223	4.53	4.66	4.42	4.6	2.45%	0.66%	-20.69%	124533	0.5686	99.8	4.57	-19.82%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220222	4.52	4.57	4.43	4.49	-1.32%	0%	-22.59%	96094	0.4316	75.75	4.49	-21.23%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220221	4.33	4.55	4.31	4.55	5.32%	1.56%	-21.55%	153187	0.6856	120.34	4.48	-21.4%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220218	4.19	4.32	4.17	4.32	2.61%	1.41%	-25.52%	77484	0.33	57.92	4.26	-25.26%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220217	4.27	4.33	4.18	4.21	-1.41%	-0.47%	-27.41%	89510	0.379	66.52	4.23	-25.79%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220216	4.26	4.31	4.22	4.27	1.18%	0.23%	-26.38%	56222	0.2396	42.05	4.26	-25.26%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220215	4.32	4.33	4.19	4.22	-0.94%	-0.47%	-27.24%	77701	0.3293	57.8	4.24	-25.61%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220214	4.18	4.33	4.18	4.26	1.19%	-0.23%	-26.55%	62840	0.2681	47.06	4.27	-25.09%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220211	4.33	4.35	4.2	4.21	-3.22%	-1.17%	-27.41%	96356	0.4105	72.05	4.26	-25.26%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220210	4.44	4.46	4.32	4.35	-2.68%	-0.46%	-25%	86105	0.3766	66.1	4.37	-23.33%	5.74	0%	5.77	0%	5.8	0%	0.19%
20220209	4.34	4.52	4.3	4.47	2.52%	1.13%	-22.93%	107580	0.4755	83.46	4.42	-22.46%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211203	4.58	4.68	4.56	4.58	-0.43%	-0.43%	-21.03%	103871	0.4782	83.93	4.6	-19.3%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211202	4.7	4.82	4.6	4.6	-1.08%	-2.13%	-20.69%	198688	0.9336	163.86	4.7	-17.54%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211201	4.55	4.68	4.5	4.65	2.2%	0.65%	-19.83%	149039	0.6883	120.81	4.62	-18.95%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211130	4.36	4.58	4.36	4.55	4.12%	1.34%	-21.55%	190022	0.8533	149.77	4.49	-21.23%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211129	4.36	4.47	4.33	4.37	0.23%	-0.46%	-24.66%	119785	0.526	92.32	4.39	-22.98%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211126	4.45	4.47	4.33	4.36	-2.68%	-0.23%	-24.83%	108403	0.4742	83.23	4.37	-23.33%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211125	4.48	4.54	4.45	4.48	0.22%	-0.22%	-22.76%	65498	0.2943	51.66	4.49	-21.23%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211124	4.5	4.52	4.41	4.47	-0.67%	0.22%	-22.93%	74260	0.3312	58.13	4.46	-21.75%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211123	4.49	4.55	4.47	4.5	0.45%	-0.22%	-22.41%	45163	0.2035	35.72	4.51	-20.88%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211122	4.52	4.53	4.46	4.48	-1.1%	-0.44%	-22.76%	48621	0.2186	38.37	4.5	-21.05%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211119	4.45	4.55	4.45	4.53	1.57%	0.44%	-21.9%	52575	0.2372	41.63	4.51	-20.88%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211118	4.6	4.6	4.46	4.46	-2.83%	-1.33%	-23.1%	62558	0.2826	49.6	4.52	-20.7%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211117	4.48	4.59	4.46	4.59	2.46%	0.88%	-20.86%	78411	0.3569	62.64	4.55	-20.18%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211116	4.5	4.57	4.47	4.48	-1.32%	-0.67%	-22.76%	62914	0.2838	49.81	4.51	-20.88%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211115	4.42	4.56	4.39	4.54	2.25%	1.11%	-21.72%	79371	0.3566	62.59	4.49	-21.23%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211112	4.4	4.45	4.38	4.44	0.91%	0.45%	-23.45%	65224	0.2884	50.62	4.42	-22.46%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211111	4.36	4.45	4.34	4.4	0.92%	0%	-24.14%	84193	0.3706	65.05	4.4	-22.81%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211110	4.33	4.38	4.3	4.36	0.69%	0.46%	-24.83%	61708	0.2679	47.02	4.34	-23.86%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211109	4.31	4.35	4.28	4.33	0.46%	0.46%	-25.34%	45366	0.1955	34.31	4.31	-24.39%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211108	4.3	4.32	4.23	4.31	0.7%	0.47%	-25.69%	42914	0.1841	32.31	4.29	-24.74%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211105	4.25	4.32	4.22	4.28	0.71%	0%	-26.21%	58875	0.2522	44.27	4.28	-24.91%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211104	4.2	4.27	4.19	4.25	1.19%	0.47%	-26.72%	48169	0.2037	35.75	4.23	-25.79%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211103	4.14	4.21	4.13	4.2	1.2%	0.48%	-27.59%	44025	0.184	32.3	4.18	-26.67%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211102	4.26	4.3	4.12	4.15	-3.04%	-0.95%	-28.45%	72054	0.3021	53.02	4.19	-26.49%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211101	4.29	4.31	4.23	4.28	0.47%	0%	-26.21%	45253	0.1936	33.98	4.28	-24.91%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211029	4.22	4.32	4.17	4.26	1.91%	0%	-26.55%	64912	0.2765	48.53	4.26	-25.26%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211028	4.25	4.26	4.17	4.18	-1.18%	-0.48%	-27.93%	47924	0.2014	35.35	4.2	-26.32%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211027	4.26	4.31	4.18	4.23	-1.86%	-0.24%	-27.07%	85292	0.3613	63.41	4.24	-25.61%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211026	4.41	4.43	4.29	4.31	-2.49%	-0.69%	-25.69%	80607	0.3498	61.4	4.34	-23.86%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211025	4.54	4.54	4.4	4.42	-2%	-0.45%	-23.79%	65028	0.2888	50.69	4.44	-22.11%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211022	4.48	4.57	4.47	4.51	-0.22%	-0.22%	-22.24%	51697	0.2337	41.02	4.52	-20.7%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211021	4.63	4.65	4.52	4.52	-2.38%	-1.09%	-22.07%	83103	0.3799	66.68	4.57	-19.82%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211020	4.72	4.8	4.62	4.63	-2.53%	-1.07%	-20.17%	109824	0.5143	90.27	4.68	-17.89%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211019	4.85	4.95	4.72	4.75	-2.46%	-1.66%	-18.1%	119080	0.5753	100.98	4.83	-15.26%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211018	4.79	4.94	4.79	4.87	0.62%	0.41%	-16.03%	82718	0.4013	70.44	4.85	-14.91%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211015	4.87	4.99	4.79	4.84	-1.02%	-0.62%	-16.55%	111495	0.5428	95.27	4.87	-14.56%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211014	4.71	4.95	4.68	4.89	1.45%	1.24%	-15.69%	190151	0.9181	161.14	4.83	-15.26%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211013	5.12	5.15	4.79	4.82	-1.83%	-2.82%	-16.9%	288637	1.4305	251.08	4.96	-12.98%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211012	4.93	4.93	4.83	4.91	-0.2%	0.82%	-15.34%	33489	0.163	28.61	4.87	-14.56%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211011	4.91	4.95	4.88	4.92	0.2%	0.2%	-15.17%	41444	0.2035	35.72	4.91	-13.86%	5.74	0%	5.77	0%	5.8	0%	0.19%
20211008	4.73	4.93	4.73	4.91	4.25%	0.82%	-15.34%	95925	0.4668	81.93	4.87	-14.56%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210930	4.61	4.72	4.61	4.71	2.17%	0.64%	-18.79%	33554	0.1572	27.59	4.68	-17.89%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210929	4.74	4.74	4.61	4.61	-3.15%	-1.28%	-20.52%	50918	0.2377	41.72	4.67	-18.07%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210928	4.75	4.79	4.69	4.76	0.63%	0.21%	-17.93%	43074	0.2044	35.88	4.75	-16.67%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210927	4.92	4.97	4.7	4.73	-3.67%	-1.25%	-18.45%	81672	0.3915	68.72	4.79	-15.96%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210924	5.01	5.03	4.89	4.91	-2%	-0.61%	-15.34%	66742	0.33	57.92	4.94	-13.33%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210923	4.96	5.08	4.94	5.01	1.42%	0%	-13.62%	77365	0.3878	68.07	5.01	-12.11%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210922	4.88	4.95	4.86	4.94	0.2%	0.61%	-14.83%	50312	0.2472	43.39	4.91	-13.86%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210917	5.04	5.06	4.88	4.93	-2.18%	0%	-15%	107151	0.5287	92.8	4.93	-13.51%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210916	5.07	5.2	5.02	5.04	-1.18%	-1.37%	-13.1%	95652	0.4885	85.74	5.11	-10.35%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210915	5.03	5.18	4.99	5.1	0.79%	0.2%	-12.07%	113939	0.5795	101.71	5.09	-10.7%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210914	5.18	5.21	5.05	5.06	-1.36%	-1.56%	-12.76%	98601	0.5066	88.92	5.14	-9.82%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210913	5.14	5.14	5.03	5.13	0%	0.98%	-11.55%	75316	0.3823	67.1	5.08	-10.88%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210910	5.18	5.24	5.11	5.13	-0.77%	-0.77%	-11.55%	76989	0.3983	69.91	5.17	-9.3%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210909	5.26	5.27	5.15	5.17	-2.08%	-0.58%	-10.86%	110366	0.5734	100.64	5.2	-8.77%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210908	5.13	5.31	5.12	5.28	2.52%	1.15%	-8.97%	157937	0.8241	144.64	5.22	-8.42%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210907	5.09	5.18	5.04	5.15	0.78%	0.78%	-11.21%	144997	0.7403	129.94	5.11	-10.35%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210906	5.09	5.17	5.03	5.11	0.59%	0.2%	-11.9%	140167	0.7147	125.44	5.1	-10.53%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210729	4.75	4.85	4.74	4.74	1.07%	-1.25%	-18.28%	97954	0.4699	82.48	4.8	-15.79%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210728	4.82	4.93	4.61	4.69	-2.7%	-1.05%	-19.14%	163844	0.7759	136.18	4.74	-16.84%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210727	4.98	5.05	4.8	4.82	-3.6%	-1.83%	-16.9%	200502	0.9841	172.73	4.91	-13.86%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210726	5.6	5.6	4.83	5	-10.71%	-1.77%	-13.79%	411086	2.0941	367.55	5.09	-10.7%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210723	5.69	5.73	5.56	5.6	-1.23%	-0.71%	-3.45%	138992	0.7836	137.54	5.64	-1.05%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210722	5.75	5.76	5.65	5.67	-0.7%	-0.35%	-2.24%	123124	0.7006	122.97	5.69	-0.18%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210721	5.8	5.84	5.7	5.71	-1.04%	-1.04%	-1.55%	145102	0.8367	146.86	5.77	1.23%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210720	5.67	5.82	5.61	5.77	1.05%	0.52%	-0.52%	162214	0.9317	163.53	5.74	0.7%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210719	5.52	5.78	5.47	5.71	2.15%	0.88%	-1.55%	192283	1.0885	191.05	5.66	-0.7%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210716	5.7	5.76	5.56	5.59	-2.78%	-0.89%	-3.62%	186496	1.0525	184.73	5.64	-1.05%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210715	5.55	5.77	5.45	5.75	2.13%	2.31%	-0.86%	228227	1.2828	225.16	5.62	-1.4%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210714	5.59	5.75	5.52	5.63	0.9%	-0.35%	-2.93%	200837	1.135	199.21	5.65	-0.88%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210713	5.61	5.65	5.53	5.58	-0.36%	0%	-3.79%	153753	0.8587	150.72	5.58	-2.11%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210712	5.35	5.61	5.34	5.6	5.07%	1.45%	-3.45%	238505	1.3155	230.89	5.52	-3.16%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210709	5.4	5.46	5.27	5.33	-1.3%	-0.19%	-8.1%	117818	0.6287	110.35	5.34	-6.32%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210708	5.51	5.53	5.37	5.4	-2%	-0.55%	-6.9%	100517	0.5456	95.76	5.43	-4.74%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210707	5.54	5.59	5.45	5.51	-1.25%	0.18%	-5%	124638	0.6853	120.28	5.5	-3.51%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210706	5.48	5.74	5.43	5.58	1.82%	-0.18%	-3.79%	228212	1.2756	223.89	5.59	-1.93%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210705	5.44	5.55	5.43	5.48	0.74%	0%	-5.52%	147784	0.8092	142.03	5.48	-3.86%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210702	5.23	5.46	5.14	5.44	3.42%	1.87%	-6.21%	160480	0.8572	150.45	5.34	-6.32%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210701	5.4	5.52	5.24	5.26	-2.23%	-2.23%	-9.31%	161763	0.8707	152.82	5.38	-5.61%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210630	5.33	5.47	5.28	5.38	2.09%	0%	-7.24%	137525	0.74	129.88	5.38	-5.61%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210629	5.37	5.45	5.26	5.27	-1.86%	-1.31%	-9.14%	119613	0.6383	112.03	5.34	-6.32%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210628	5.37	5.43	5.24	5.37	0%	0.75%	-7.41%	134275	0.7162	125.71	5.33	-6.49%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210625	5.4	5.52	5.35	5.37	-0.74%	-0.92%	-7.41%	124229	0.6739	118.28	5.42	-4.91%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210624	5.54	5.63	5.39	5.41	-3.22%	-1.64%	-6.72%	182497	1.003	176.05	5.5	-3.51%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210623	5.62	5.76	5.49	5.59	-1.58%	-0.18%	-3.62%	246636	1.382	242.57	5.6	-1.75%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210622	5.86	5.87	5.6	5.68	-3.24%	-0.35%	-2.07%	252275	1.4388	252.54	5.7	0%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210621	5.86	5.93	5.71	5.87	0.34%	0.69%	1.21%	234225	1.3667	239.88	5.83	2.28%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210618	5.8	5.95	5.69	5.85	-1.35%	0%	0.86%	339440	1.9844	348.3	5.85	2.63%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210617	5.62	5.99	5.37	5.93	5.52%	4.77%	2.24%	411315	2.3295	408.87	5.66	-0.7%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210616	5.43	5.74	5.36	5.62	1.08%	1.63%	-3.1%	268728	1.4874	261.07	5.53	-2.98%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210615	5.37	5.84	5.33	5.56	3.15%	0.18%	-4.14%	297835	1.6525	290.04	5.55	-2.63%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210611	5.35	5.5	5.14	5.39	-1.28%	0.56%	-7.07%	247464	1.3262	232.77	5.36	-5.96%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210610	5.36	5.58	5.25	5.46	3.21%	0.55%	-5.86%	352167	1.9118	335.56	5.43	-4.74%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210609	5.1	5.29	5.05	5.29	2.72%	1.54%	-8.79%	171561	0.8939	156.9	5.21	-8.6%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210608	5.02	5.33	4.95	5.15	2.18%	0%	-11.21%	179551	0.9241	162.2	5.15	-9.65%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210607	4.88	5.09	4.85	5.04	3.49%	1%	-13.1%	108773	0.5426	95.24	4.99	-12.46%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210604	4.91	4.99	4.85	4.87	-1.42%	-0.41%	-16.03%	61869	0.3027	53.13	4.89	-14.21%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210603	4.99	5.05	4.94	4.94	-0.4%	-1%	-14.83%	52198	0.2605	45.72	4.99	-12.46%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210602	5	5.01	4.93	4.96	-0.8%	0.2%	-14.48%	39150	0.1939	34.03	4.95	-13.16%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210601	4.93	5.07	4.88	5	1.21%	0%	-13.79%	63714	0.3183	55.87	5	-12.28%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210531	4.91	4.95	4.83	4.94	1.23%	0.82%	-14.83%	52234	0.256	44.93	4.9	-14.04%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210528	4.88	4.93	4.83	4.88	-0.41%	0.21%	-15.86%	34600	0.1684	29.56	4.87	-14.56%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210527	4.84	4.91	4.81	4.9	1.45%	0.62%	-15.52%	52117	0.2537	44.53	4.87	-14.56%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210526	4.79	4.93	4.76	4.83	1.26%	-0.62%	-16.72%	55758	0.2708	47.53	4.86	-14.74%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210525	4.78	4.8	4.75	4.77	-0.83%	-0.21%	-17.76%	43934	0.2098	36.82	4.78	-16.14%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210524	4.74	4.85	4.71	4.81	1.48%	0.84%	-17.07%	40765	0.1945	34.14	4.77	-16.32%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210521	4.7	4.78	4.7	4.74	0.42%	-0.21%	-18.28%	19520	0.0927	16.27	4.75	-16.67%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210520	4.74	4.75	4.7	4.72	-0.63%	0%	-18.62%	26808	0.1265	22.2	4.72	-17.19%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210519	4.74	4.8	4.72	4.75	0%	-0.21%	-18.1%	26849	0.1279	22.45	4.76	-16.49%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210518	4.71	4.79	4.7	4.75	-0.21%	0.21%	-18.1%	30891	0.1463	25.68	4.74	-16.84%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210517	4.88	4.91	4.73	4.76	-3.05%	-0.83%	-17.93%	53098	0.2547	44.7	4.8	-15.79%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210514	4.8	4.94	4.8	4.91	1.66%	0.82%	-15.34%	49941	0.2432	42.69	4.87	-14.56%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210513	4.8	4.89	4.77	4.83	0%	-0.21%	-16.72%	29345	0.142	24.92	4.84	-15.09%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210512	4.83	4.85	4.79	4.83	0%	0.21%	-16.72%	22998	0.1108	19.45	4.82	-15.44%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210511	4.78	4.83	4.74	4.83	1.26%	0.84%	-16.72%	26283	0.126	22.12	4.79	-15.96%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210510	4.7	4.79	4.66	4.77	1.92%	0.63%	-17.76%	37945	0.1797	31.54	4.74	-16.84%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210507	4.72	4.73	4.64	4.68	-0.64%	0%	-19.31%	36521	0.171	30.01	4.68	-17.89%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210506	4.7	4.72	4.66	4.71	0.64%	0.43%	-18.79%	22148	0.1039	18.24	4.69	-17.72%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210430	4.82	4.82	4.67	4.68	-2.7%	-0.85%	-19.31%	45476	0.2147	37.68	4.72	-17.19%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210429	4.79	4.9	4.75	4.81	0.42%	-0.41%	-17.07%	37262	0.18	31.59	4.83	-15.26%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210428	4.9	4.91	4.76	4.79	-4.01%	-0.62%	-17.41%	86526	0.417	73.19	4.82	-15.44%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210427	5.08	5.08	4.96	4.99	-1.38%	0%	-13.97%	49516	0.247	43.35	4.99	-12.46%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210426	5.15	5.16	5.04	5.06	-1.17%	-0.39%	-12.76%	43655	0.2216	38.89	5.08	-10.88%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210423	5.23	5.23	5.1	5.12	-1.73%	-0.39%	-11.72%	40279	0.2069	36.31	5.14	-9.82%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210422	5.16	5.3	5.14	5.21	1.36%	-0.19%	-10.17%	43738	0.2283	40.07	5.22	-8.42%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210421	5.2	5.23	5.12	5.14	-1.72%	-0.58%	-11.38%	58179	0.3007	52.78	5.17	-9.3%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210416	5.25	5.34	5.23	5.29	2.12%	0%	-8.79%	75042	0.3967	69.63	5.29	-7.19%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210415	5.14	5.27	5.14	5.18	-0.38%	-0.58%	-10.69%	42228	0.2198	38.58	5.21	-8.6%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210414	5.15	5.28	5.11	5.2	2.16%	-0.19%	-10.34%	64631	0.3366	59.08	5.21	-8.6%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210413	5.08	5.15	5.08	5.09	-0.59%	-0.39%	-12.24%	27996	0.1431	25.12	5.11	-10.35%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210412	5.17	5.21	5.09	5.12	-1.35%	-0.58%	-11.72%	33382	0.1719	30.17	5.15	-9.65%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210409	5.21	5.27	5.16	5.19	-0.57%	-0.38%	-10.52%	54364	0.2832	49.71	5.21	-8.6%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210408	5.35	5.5	5.22	5.22	-4.04%	-1.88%	-10%	109809	0.5838	102.47	5.32	-6.67%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210407	5.14	5.48	5.12	5.44	5.02%	1.87%	-6.21%	142368	0.7596	133.32	5.34	-6.32%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210406	5.05	5.22	5.05	5.18	2.17%	0.58%	-10.69%	52776	0.2719	47.72	5.15	-9.65%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210402	5.04	5.08	5.01	5.07	0.6%	0.4%	-12.59%	44525	0.225	39.49	5.05	-11.4%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210401	5.1	5.1	5.02	5.04	-0.4%	-0.2%	-13.1%	32201	0.1625	28.52	5.05	-11.4%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210330	5.11	5.13	5.04	5.06	-1.56%	0%	-12.76%	43414	0.2198	38.58	5.06	-11.23%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210329	5.21	5.23	5.1	5.14	-1.72%	-0.19%	-11.38%	44802	0.2308	40.51	5.15	-9.65%	5.74	0%	5.77	0%	5.8	0%	0.19%
20210326	5.19	5.24	5.15	5.23	0.38%	0.58%	-9.83%	42689	0.2221	38.98	5.2	-8.77%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201215	6.4	6.42	6.18	6.2	-3.13%	-0.96%	6.9%	110626	0.6926	121.56	6.26	9.82%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201214	6.15	6.44	5.99	6.4	5.26%	1.43%	10.34%	148979	0.9394	164.88	6.31	10.7%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201211	6.26	6.27	6	6.08	-3.03%	-0.65%	4.83%	122129	0.7479	131.27	6.12	7.37%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201210	6.28	6.44	6.18	6.27	-0.32%	-0.63%	8.1%	108650	0.6861	120.42	6.31	10.7%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201209	6.48	6.5	6.23	6.29	-2.93%	-0.94%	8.45%	136262	0.8652	151.86	6.35	11.4%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201208	6.26	6.56	6.2	6.48	3.51%	0.62%	11.72%	224246	1.4437	253.4	6.44	12.98%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201207	6.41	6.47	6.26	6.26	-4.28%	-0.95%	7.93%	178211	1.1263	197.69	6.32	10.88%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201204	6.2	6.65	6.19	6.54	3.97%	0.31%	12.76%	294144	1.9164	336.36	6.52	14.39%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201203	6.17	6.44	6.16	6.29	3.28%	0.32%	8.45%	253019	1.587	278.55	6.27	10%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201202	6.08	6.12	5.97	6.09	0.66%	0.83%	5%	104731	0.6322	110.96	6.04	5.96%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201201	5.96	6.08	5.92	6.05	1.68%	0.17%	4.31%	87883	0.5305	93.11	6.04	5.96%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201130	5.96	6.07	5.85	5.95	0%	-0.67%	2.59%	99535	0.5967	104.73	5.99	5.09%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201127	6	6.05	5.87	5.95	-1.16%	0%	2.59%	91763	0.5456	95.76	5.95	4.39%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201126	6.13	6.21	6.01	6.02	-1.63%	-1.15%	3.79%	92920	0.5662	99.38	6.09	6.84%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201125	6.27	6.3	6.11	6.12	-1.61%	-1.13%	5.52%	90182	0.5582	97.97	6.19	8.6%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201124	6.16	6.27	6.1	6.22	0.97%	0.16%	7.24%	77190	0.4796	84.18	6.21	8.95%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201123	6.22	6.22	6.07	6.16	-1.28%	0.33%	6.21%	88616	0.5444	95.55	6.14	7.72%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201120	6.27	6.35	6.2	6.24	0.16%	-0.16%	7.59%	80353	0.5023	88.16	6.25	9.65%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201119	6.22	6.28	6.15	6.23	-0.48%	0%	7.41%	64964	0.4046	71.01	6.23	9.3%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201118	6.25	6.34	6.18	6.26	0.16%	0.16%	7.93%	76645	0.4793	84.13	6.25	9.65%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201117	6.39	6.42	6.13	6.25	-2.19%	0.48%	7.76%	114814	0.7147	125.44	6.22	9.12%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201116	6.68	6.72	6.37	6.39	-4.2%	-1.39%	10.17%	124540	0.8064	141.54	6.48	13.68%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201113	6.72	6.73	6.55	6.67	-0.3%	0.45%	15%	104570	0.6943	121.86	6.64	16.49%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201112	6.61	6.84	6.49	6.69	1.67%	0%	15.34%	126857	0.8482	148.87	6.69	17.37%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201111	6.72	6.8	6.57	6.58	-1.94%	-1.5%	13.45%	95404	0.637	111.81	6.68	17.19%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201110	6.95	6.96	6.7	6.71	-4.69%	-1.32%	15.69%	166031	1.1286	198.09	6.8	19.3%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201109	6.9	7.1	6.86	7.04	3.07%	0.28%	21.38%	226553	1.5896	279	7.02	23.16%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201106	6.88	6.96	6.78	6.83	-0.87%	-0.44%	17.76%	210671	1.4448	253.59	6.86	20.35%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201105	6.65	6.92	6.52	6.89	4.87%	1.77%	18.79%	251000	1.6995	298.29	6.77	18.77%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201104	6.7	6.7	6.51	6.57	-1.79%	-0.45%	13.28%	124733	0.8227	144.4	6.6	15.79%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201103	6.43	6.72	6.43	6.69	4.21%	1.21%	15.34%	147904	0.978	171.66	6.61	15.96%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201102	6.35	6.49	6.3	6.42	1.1%	0.47%	10.69%	120666	0.7708	135.29	6.39	12.11%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201030	6.68	6.78	6.34	6.35	-5.22%	-2.76%	9.48%	171507	1.1205	196.67	6.53	14.56%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201029	6.53	6.81	6.5	6.7	0%	0.3%	15.52%	140418	0.9375	164.55	6.68	17.19%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201028	6.7	6.75	6.44	6.7	0.3%	1.67%	15.52%	184650	1.216	213.43	6.59	15.61%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201027	6.84	6.93	6.62	6.68	-2.48%	-1.04%	15.17%	169377	1.1439	200.78	6.75	18.42%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201026	6.85	6.93	6.73	6.85	0%	0.15%	18.1%	136891	0.9361	164.3	6.84	20%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201023	7.05	7.15	6.8	6.85	-2.7%	-1.58%	18.1%	226991	1.5792	277.18	6.96	22.11%	5.74	0%	5.77	0%	5.8	0%	0.19%
20201022	6.98	7.23	6.88	7.04	0.57%	-0.56%	21.38%	232519	1.6473	289.13	7.08	24.21%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200909	7.04	7.2	6.54	6.64	-8.41%	-4.46%	14.48%	547447	3.8033	667.55	6.95	21.93%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200908	6.77	7.35	6.76	7.25	6.46%	1.83%	25%	582813	4.1486	728.16	7.12	24.91%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200907	6.83	7.35	6.7	6.81	1.79%	-2.58%	17.41%	547398	3.8257	671.48	6.99	22.63%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200904	6.24	6.87	6.21	6.69	4.21%	0.45%	15.34%	367103	2.4432	428.83	6.66	16.84%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200903	6.38	6.56	6.23	6.42	0.47%	0.31%	10.69%	336268	2.1512	377.58	6.4	12.28%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200902	6.12	6.55	6.07	6.39	5.27%	0.95%	10.17%	425414	2.6928	472.64	6.33	11.05%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200901	5.88	6.08	5.83	6.07	3.76%	1.85%	4.66%	223577	1.3334	234.04	5.96	4.56%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200831	6.1	6.11	5.8	5.85	-3.78%	-1.35%	0.86%	268836	1.5955	280.04	5.93	4.04%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200828	6.14	6.15	5.97	6.08	-1.3%	0.5%	4.83%	273296	1.653	290.13	6.05	6.14%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200827	5.88	6.28	5.71	6.16	4.76%	1.82%	6.21%	455612	2.7575	483.99	6.05	6.14%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200826	5.73	6.02	5.68	5.88	2.08%	0.86%	1.38%	341592	1.9927	349.76	5.83	2.28%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200825	5.56	5.86	5.54	5.76	3.6%	0.52%	-0.69%	298591	1.7111	300.33	5.73	0.53%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200824	5.5	5.66	5.33	5.56	2.21%	0.72%	-4.14%	147032	0.812	142.52	5.52	-3.16%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200821	5.44	5.54	5.41	5.44	0%	-0.55%	-6.21%	69450	0.3796	66.63	5.47	-4.04%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200820	5.41	5.5	5.37	5.44	-0.37%	0%	-6.21%	68834	0.3746	65.75	5.44	-4.56%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200819	5.56	5.57	5.45	5.46	-1.62%	-0.91%	-5.86%	115539	0.6369	111.79	5.51	-3.33%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200818	5.58	5.62	5.52	5.55	-0.54%	0%	-4.31%	100327	0.5569	97.75	5.55	-2.63%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200817	5.51	5.58	5.5	5.58	0.9%	0.54%	-3.79%	159491	0.8846	155.26	5.55	-2.63%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200814	5.49	5.54	5.4	5.53	1.1%	0.91%	-4.66%	87484	0.4797	84.2	5.48	-3.86%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200813	5.39	5.57	5.36	5.47	1.86%	-0.73%	-5.69%	166878	0.919	161.3	5.51	-3.33%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200812	5.33	5.38	5.22	5.37	0%	1.32%	-7.41%	83241	0.4409	77.39	5.3	-7.02%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200811	5.6	5.65	5.35	5.37	-3.24%	-1.65%	-7.41%	121132	0.6618	116.16	5.46	-4.21%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200810	5.49	5.63	5.43	5.55	1.46%	-0.36%	-4.31%	118998	0.663	116.37	5.57	-2.28%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200807	5.6	5.6	5.35	5.47	-3.53%	0%	-5.69%	161825	0.8851	155.35	5.47	-4.04%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200806	5.57	5.75	5.43	5.67	1.25%	1.25%	-2.24%	196763	1.1012	193.28	5.6	-1.75%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200805	5.55	5.65	5.45	5.6	2.38%	0.54%	-3.45%	169111	0.9412	165.2	5.57	-2.28%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200804	5.55	5.55	5.43	5.47	-1.08%	-0.18%	-5.69%	96385	0.528	92.67	5.48	-3.86%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200803	5.35	5.53	5.35	5.53	3.75%	1.1%	-4.66%	141859	0.7761	136.22	5.47	-4.04%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200731	5.24	5.37	5.23	5.33	1.52%	0.57%	-8.1%	89038	0.4718	82.81	5.3	-7.02%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200730	5.38	5.4	5.23	5.25	-1.87%	-0.76%	-9.48%	92246	0.4883	85.71	5.29	-7.19%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200729	5.23	5.36	5.11	5.35	1.9%	2.1%	-7.76%	108211	0.5675	99.61	5.24	-8.07%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200728	5.3	5.39	5.2	5.25	-0.94%	-0.76%	-9.48%	128445	0.6798	119.32	5.29	-7.19%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200727	5.27	5.37	5.21	5.3	-0.19%	0.19%	-8.62%	76244	0.4034	70.8	5.29	-7.19%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200724	5.48	5.73	5.26	5.31	-2.03%	-2.57%	-8.45%	158208	0.8621	151.31	5.45	-4.39%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200723	5.51	5.54	5.27	5.42	-2.69%	0.56%	-6.55%	145174	0.7818	137.22	5.39	-5.44%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200722	5.44	5.66	5.37	5.57	2.58%	0.36%	-3.97%	177330	0.9846	172.82	5.55	-2.63%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200721	5.44	5.49	5.38	5.43	0.37%	0%	-6.38%	96203	0.5224	91.69	5.43	-4.74%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200720	5.26	5.42	5.22	5.41	3.44%	1.12%	-6.72%	100810	0.5391	94.62	5.35	-6.14%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200717	5.36	5.4	5.16	5.23	-1.51%	-0.57%	-9.83%	113779	0.5989	105.12	5.26	-7.72%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200716	5.53	5.61	5.3	5.31	-3.1%	-2.57%	-8.45%	163147	0.8895	156.12	5.45	-4.39%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200715	5.78	5.78	5.45	5.48	-4.2%	-1.79%	-5.52%	171871	0.9585	168.23	5.58	-2.11%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200714	5.82	5.9	5.59	5.72	-1.55%	-0.17%	-1.38%	208751	1.1967	210.04	5.73	0.53%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200713	5.71	5.83	5.68	5.81	3.57%	0.35%	0.17%	238240	1.3789	242.02	5.79	1.58%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200710	5.71	5.83	5.61	5.61	-2.09%	-1.58%	-3.28%	176630	1.0074	176.82	5.7	0%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200709	5.56	5.76	5.55	5.73	2.69%	0.7%	-1.21%	225002	1.281	224.84	5.69	-0.18%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200708	5.48	5.59	5.42	5.58	2.57%	1.09%	-3.79%	188472	1.0395	182.45	5.52	-3.16%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200707	5.52	5.6	5.36	5.44	0.18%	-1.09%	-6.21%	222140	1.2227	214.61	5.5	-3.51%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200706	5.28	5.47	5.24	5.43	4.02%	0.93%	-6.38%	189654	1.0204	179.1	5.38	-5.61%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200703	5.2	5.25	5.15	5.22	0.97%	0.38%	-10%	121553	0.632	110.93	5.2	-8.77%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200702	5.06	5.18	5.02	5.17	1.77%	0.98%	-10.86%	105312	0.5393	94.66	5.12	-10.18%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200701	5.06	5.18	5	5.08	0.4%	0.2%	-12.41%	92075	0.467	81.97	5.07	-11.05%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200630	4.94	5.08	4.94	5.06	3.05%	0.8%	-12.76%	82869	0.4159	73	5.02	-11.93%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200629	5.04	5.04	4.87	4.91	-2.77%	-0.41%	-15.34%	75193	0.3706	65.05	4.93	-13.51%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200624	5.1	5.12	5.02	5.05	-0.59%	-0.39%	-12.93%	57241	0.29	50.9	5.07	-11.05%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200623	5.13	5.14	5.05	5.08	-1.17%	-0.2%	-12.41%	75344	0.3836	67.33	5.09	-10.7%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200622	5.2	5.23	5.1	5.14	-1.15%	-0.19%	-11.38%	102460	0.5275	92.59	5.15	-9.65%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200619	5.24	5.28	5.18	5.2	-0.95%	-0.38%	-10.34%	77674	0.4056	71.19	5.22	-8.42%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200618	5.16	5.28	5.14	5.25	0.57%	0.38%	-9.48%	120028	0.6276	110.16	5.23	-8.25%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200617	5.24	5.24	5.13	5.22	-0.19%	0.58%	-10%	134358	0.6968	122.3	5.19	-8.95%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200616	5.04	5.45	5.04	5.23	5.23%	-0.19%	-9.83%	213514	1.119	196.41	5.24	-8.07%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200615	4.96	5.1	4.91	4.97	0.2%	-1%	-14.31%	77418	0.3889	68.26	5.02	-11.93%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200612	4.86	4.99	4.81	4.96	0%	1.22%	-14.48%	68469	0.3353	58.85	4.9	-14.04%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200611	4.98	5.04	4.94	4.96	-0.4%	-0.6%	-14.48%	71276	0.3559	62.47	4.99	-12.46%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200610	5.1	5.1	4.96	4.98	-2.35%	-0.4%	-14.14%	70554	0.353	61.96	5	-12.28%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200609	5.06	5.12	5.04	5.1	0.59%	0.39%	-12.07%	55452	0.2815	49.41	5.08	-10.88%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200608	5.12	5.16	5.05	5.07	-0.39%	-0.78%	-12.59%	73968	0.3777	66.29	5.11	-10.35%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200605	5.12	5.14	5	5.09	0%	0%	-12.24%	60279	0.3068	53.85	5.09	-10.7%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200604	5.13	5.15	5.04	5.09	-0.59%	0%	-12.24%	69759	0.3554	62.38	5.09	-10.7%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200603	5.23	5.23	5.12	5.12	-1.16%	-0.78%	-11.72%	81279	0.4193	73.59	5.16	-9.47%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200602	5.1	5.21	5.07	5.18	1.57%	0.78%	-10.69%	143158	0.7361	129.2	5.14	-9.82%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200601	4.96	5.13	4.96	5.1	3.03%	0.59%	-12.07%	111908	0.5679	99.68	5.07	-11.05%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200529	4.99	5.03	4.95	4.95	-1.2%	-0.8%	-14.66%	80495	0.4013	70.44	4.99	-12.46%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200528	4.95	5.03	4.87	5.01	0.8%	0.8%	-13.62%	99053	0.4921	86.37	4.97	-12.81%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200527	5.04	5.04	4.94	4.97	-1.39%	-0.2%	-14.31%	73487	0.3656	64.17	4.98	-12.63%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200526	4.88	5.06	4.85	5.04	3.7%	1.41%	-13.1%	112004	0.5565	97.68	4.97	-12.81%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200525	4.89	4.92	4.79	4.86	-2.02%	0.41%	-16.21%	93207	0.4514	79.23	4.84	-15.09%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200522	4.78	4.98	4.78	4.96	2.69%	1.22%	-14.48%	124026	0.6074	106.61	4.9	-14.04%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200521	4.98	4.99	4.81	4.83	-2.62%	-1.63%	-16.72%	115282	0.5655	99.26	4.91	-13.86%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200520	5.11	5.14	4.94	4.96	-3.13%	-1%	-14.48%	126761	0.6348	111.42	5.01	-12.11%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200519	5.08	5.18	5.08	5.12	0.79%	0.2%	-11.72%	92258	0.4716	82.77	5.11	-10.35%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200518	5.31	5.39	5.07	5.08	-4.69%	-1.93%	-12.41%	152706	0.7908	138.8	5.18	-9.12%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200515	5.43	5.48	5.31	5.33	0.38%	-1.11%	-8.1%	137120	0.7386	129.64	5.39	-5.44%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200514	5.3	5.4	5.24	5.31	0.19%	-0.19%	-8.45%	105746	0.5626	98.75	5.32	-6.67%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200513	5.26	5.33	5.23	5.3	0.19%	0.38%	-8.62%	80049	0.4229	74.23	5.28	-7.37%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200512	5.3	5.34	5.15	5.29	-0.75%	0.76%	-8.79%	120517	0.6326	111.03	5.25	-7.89%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200511	5.4	5.41	5.25	5.33	-0.74%	-0.19%	-8.1%	138690	0.7401	129.9	5.34	-6.32%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200508	5.37	5.45	5.33	5.37	1.32%	-0.37%	-7.41%	147221	0.7935	139.27	5.39	-5.44%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200507	5.46	5.65	5.29	5.3	-0.75%	-2.93%	-8.62%	215600	1.1772	206.62	5.46	-4.21%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200506	5.18	5.36	5.17	5.34	1.91%	0.95%	-7.93%	134063	0.7092	124.48	5.29	-7.19%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200430	5.06	5.28	5.06	5.24	4.17%	0.96%	-9.66%	152638	0.7925	139.1	5.19	-8.95%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200429	5.16	5.18	5.01	5.03	-1.95%	-1.18%	-13.28%	132704	0.6749	118.46	5.09	-10.7%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200428	5.4	5.44	4.94	5.13	-5.7%	-0.39%	-11.55%	218103	1.1228	197.07	5.15	-9.65%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200427	5.61	5.61	5.3	5.44	-3.55%	-0.73%	-6.21%	168180	0.9214	161.72	5.48	-3.86%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200424	6.01	6.03	5.5	5.64	-6.47%	-1.91%	-2.76%	303537	1.7452	306.32	5.75	0.88%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200423	6.27	6.28	6	6.03	-4.29%	-1.15%	3.97%	228143	1.3924	244.39	6.1	7.02%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200422	6.1	6.3	6.07	6.3	1.94%	1.12%	8.62%	176893	1.1017	193.37	6.23	9.3%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200421	6.05	6.25	6.04	6.18	0.98%	0.16%	6.55%	166863	1.0292	180.64	6.17	8.25%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200420	6.1	6.2	6.06	6.12	0.16%	0%	5.52%	142121	0.87	152.7	6.12	7.37%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200417	6.25	6.38	6.08	6.11	-1.61%	-1.93%	5.34%	224625	1.4001	245.74	6.23	9.3%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200416	6.36	6.44	6.14	6.21	-3.87%	-0.48%	7.07%	297639	1.8569	325.92	6.24	9.47%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200415	6.69	6.69	6.42	6.46	-3.44%	-0.92%	11.38%	266009	1.7331	304.19	6.52	14.39%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200414	6.61	6.71	6.52	6.69	0.9%	0.9%	15.34%	258589	1.7134	300.73	6.63	16.32%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200413	6.39	6.67	6.27	6.63	2%	1.69%	14.31%	326461	2.1283	373.56	6.52	14.39%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200410	6.71	6.87	6.5	6.5	-8.84%	-2.26%	12.07%	587683	3.9063	685.63	6.65	16.67%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200409	7.07	7.39	6.92	7.13	0.99%	0.14%	22.93%	586760	4.1806	733.77	7.12	24.91%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200408	7.22	7.5	7	7.06	-1.12%	-2.62%	21.72%	932161	6.762	1186.86	7.25	27.19%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200407	6.63	7.14	6.59	7.14	10.02%	2.15%	23.1%	476086	3.3296	584.41	6.99	22.63%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200403	6.86	6.88	6.42	6.49	-6.62%	-1.82%	11.9%	557476	3.6873	647.19	6.61	15.96%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200402	6.62	6.98	6.5	6.95	4.04%	2.36%	19.83%	786112	5.3376	936.85	6.79	19.12%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200401	6.05	6.81	6.05	6.68	7.92%	0.15%	15.17%	867621	5.7884	1015.97	6.67	17.02%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200331	6.39	6.52	6.17	6.19	-3.28%	-2.37%	6.72%	294151	1.8657	327.47	6.34	11.23%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200324	6.48	6.54	5.94	6.47	2.7%	2.37%	11.55%	550720	3.4828	611.3	6.32	10.88%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200323	5.82	6.63	5.76	6.3	4.48%	-0.47%	8.62%	632533	4.0064	703.2	6.33	11.05%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200320	6.12	6.12	5.88	6.03	0.17%	0.33%	3.97%	278888	1.6766	294.27	6.01	5.44%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200319	5.72	6.09	5.72	6.02	4.51%	2.03%	3.79%	386130	2.2765	399.57	5.9	3.51%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200318	6.24	6.34	5.75	5.76	-6.95%	-5.42%	-0.69%	423633	2.5819	453.17	6.09	6.84%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200317	6.13	6.39	5.76	6.19	1.14%	1.81%	6.72%	461944	2.8081	492.87	6.08	6.67%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200316	6.59	6.76	6.12	6.12	-10%	-4.23%	5.52%	723544	4.627	812.12	6.39	12.11%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200313	6.42	7.14	6.42	6.8	1.95%	0%	17.24%	1143559	7.7803	1365.59	6.8	19.3%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200312	5.98	6.67	5.9	6.67	10.07%	2.46%	15%	717214	4.6713	819.9	6.51	14.21%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200311	6.3	6.58	6.05	6.06	-5.02%	-4.11%	4.48%	428519	2.7078	475.27	6.32	10.88%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200310	5.89	6.43	5.7	6.38	7.59%	3.57%	10%	497124	3.0639	537.77	6.16	8.07%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200309	5.94	6.28	5.68	5.93	-1.66%	-2.63%	2.24%	389639	2.3746	416.79	6.09	6.84%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200306	5.93	6.18	5.93	6.03	-1.31%	-0.33%	3.97%	302826	1.8318	321.52	6.05	6.14%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200305	6.4	6.4	6.02	6.11	3.21%	-1.29%	5.34%	487624	3.0195	529.98	6.19	8.6%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200304	5.6	6.01	5.56	5.92	3.86%	1.37%	2.07%	279573	1.632	286.45	5.84	2.46%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200303	5.68	5.85	5.54	5.7	1.97%	-0.18%	-1.72%	294957	1.6856	295.85	5.71	0.18%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200302	5.33	5.67	5.25	5.59	5.08%	1.82%	-3.62%	257123	1.4124	247.9	5.49	-3.68%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200228	5.6	5.68	5.32	5.32	-9.98%	-2.74%	-8.28%	388542	2.1244	372.87	5.47	-4.04%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200227	6.07	6.29	5.8	5.91	-2.64%	-1.66%	1.9%	419406	2.5206	442.41	6.01	5.44%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200226	6.59	6.8	6.02	6.07	-5.45%	-5.16%	4.66%	843936	5.4017	948.1	6.4	12.28%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200225	5.72	6.42	5.66	6.42	9.93%	2.23%	10.69%	735857	4.6197	810.84	6.28	10.18%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200224	5.6	6.08	5.57	5.84	4.85%	1.04%	0.69%	382422	2.2103	387.95	5.78	1.4%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200221	5.38	5.59	5.35	5.57	3.92%	1.46%	-3.97%	248028	1.3613	238.93	5.49	-3.68%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200220	5.33	5.38	5.22	5.36	1.52%	0.75%	-7.59%	126295	0.6722	117.98	5.32	-6.67%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200219	5.37	5.45	5.27	5.28	-2.4%	-1.49%	-8.97%	139711	0.7487	131.41	5.36	-5.96%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200218	5.3	5.42	5.24	5.41	2.46%	1.5%	-6.72%	171013	0.911	159.9	5.33	-6.49%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200217	5.06	5.3	5.06	5.28	4.55%	1.34%	-8.97%	151498	0.7886	138.41	5.21	-8.6%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200214	5.09	5.15	5.03	5.05	-1.75%	-0.59%	-12.93%	118762	0.6034	105.91	5.08	-10.88%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200213	5.21	5.26	5.12	5.14	-1.91%	-0.77%	-11.38%	128693	0.6663	116.95	5.18	-9.12%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200212	5.19	5.28	5.08	5.24	1.95%	0.58%	-9.66%	165299	0.8612	151.16	5.21	-8.6%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200211	5.26	5.45	5.1	5.14	-4.1%	-2.1%	-11.38%	260859	1.37	240.46	5.25	-7.89%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200210	5.77	5.89	5.3	5.36	-9%	-0.92%	-7.59%	482319	2.6112	458.31	5.41	-5.09%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200207	5.48	5.89	5.3	5.89	10.09%	4.06%	1.55%	588413	3.3284	584.2	5.66	-0.7%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200206	4.85	5.35	4.71	5.35	10.08%	3.88%	-7.76%	204094	1.0505	184.38	5.15	-9.65%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200205	4.58	4.89	4.53	4.86	5.65%	2.32%	-16.21%	150749	0.7154	125.57	4.75	-16.67%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200204	4.19	4.62	4.19	4.6	1.32%	3.37%	-20.69%	154077	0.6863	120.46	4.45	-21.93%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200203	4.54	4.54	4.54	4.54	-9.92%	0%	-21.72%	14338	0.0651	11.43	4.54	-20.35%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200123	5.18	5.27	4.97	5.04	-2.33%	-1.56%	-13.1%	138766	0.7099	124.6	5.12	-10.18%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200122	5.08	5.28	5.02	5.16	-2.82%	0.58%	-11.03%	197756	1.0152	178.19	5.13	-10%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200121	5.31	5.38	5.31	5.31	-10%	0%	-8.45%	170809	0.9073	159.25	5.31	-6.84%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200120	5.96	5.96	5.78	5.9	-1.34%	0.51%	1.72%	125271	0.7348	128.97	5.87	2.98%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200117	6.06	6.11	5.97	5.98	-0.99%	-1.32%	3.1%	106583	0.6455	113.3	6.06	6.32%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200116	6	6.06	5.95	6.04	0.67%	0.33%	4.14%	106530	0.641	112.51	6.02	5.61%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200115	6.01	6.15	5.94	6	-0.83%	-0.17%	3.45%	88591	0.5325	93.46	6.01	5.44%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200114	6.1	6.1	6	6.05	-0.49%	0%	4.31%	88517	0.5356	94.01	6.05	6.14%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200113	6.02	6.08	5.89	6.08	0.66%	1.67%	4.83%	105192	0.629	110.4	5.98	4.91%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200110	6.13	6.14	5.98	6.04	-0.66%	-0.17%	4.14%	94964	0.5744	100.82	6.05	6.14%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200109	5.96	6.13	5.96	6.08	2.88%	0.33%	4.83%	146640	0.8881	155.88	6.06	6.32%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200108	6.07	6.11	5.87	5.91	-3.75%	-1.5%	1.9%	180116	1.0811	189.75	6	5.26%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200107	6.09	6.16	6.04	6.14	0.99%	0.66%	5.86%	150471	0.9178	161.09	6.1	7.02%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200106	6.05	6.16	6.03	6.08	-2.09%	-0.16%	4.83%	245325	1.4946	262.33	6.09	6.84%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200103	5.87	6.42	5.81	6.21	5.97%	1.8%	7.07%	380654	2.3203	407.26	6.1	7.02%	5.74	0%	5.77	0%	5.8	0%	0.19%
20200102	5.72	5.9	5.69	5.86	3.17%	0.69%	1.03%	121167	0.7048	123.71	5.82	2.11%	5.74	0%	5.77	0%	5.8	0%	0.19%