宁波热电(600982)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.22	4.27	4.22	4.27	1.18%	0.47%	40.92%	54209	0.2306	81.28	4.25	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230927	4.22	4.24	4.19	4.22	0%	-0.24%	39.27%	43848	0.1853	63.5	4.23	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230926	4.22	4.25	4.18	4.22	-0.24%	0.24%	39.27%	53394	0.2246	69.36	4.21	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230925	4.25	4.28	4.23	4.23	-0.7%	-0.47%	39.6%	44411	0.1886	57.58	4.25	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230922	4.22	4.27	4.2	4.26	0.71%	0.47%	40.59%	62364	0.2644	79.54	4.24	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230921	4.25	4.29	4.23	4.23	-0.7%	-0.47%	39.6%	53842	0.2289	68.42	4.25	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230920	4.32	4.32	4.25	4.26	-1.16%	-0.47%	40.59%	69707	0.2986	82.88	4.28	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230919	4.32	4.34	4.31	4.31	-0.46%	-0.23%	42.24%	42053	0.1815	48.96	4.32	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230918	4.32	4.33	4.29	4.33	0%	0.46%	42.9%	59852	0.258	64.37	4.31	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230915	4.35	4.36	4.31	4.33	0%	0%	42.9%	93198	0.4034	89.87	4.33	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230914	4.32	4.36	4.31	4.33	0%	0%	42.9%	72015	0.3121	70.05	4.33	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230913	4.29	4.38	4.29	4.33	0.7%	0%	42.9%	116619	0.5055	105.72	4.33	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230912	4.29	4.35	4.29	4.3	0.23%	-0.46%	41.91%	62313	0.2692	55.77	4.32	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230911	4.31	4.31	4.27	4.29	0%	0%	41.58%	56008	0.2403	48.28	4.29	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230908	4.29	4.32	4.25	4.29	0.23%	0%	41.58%	65976	0.283	51.39	4.29	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230907	4.38	4.38	4.28	4.28	-2.28%	-0.93%	41.25%	107887	0.4658	83.76	4.32	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230906	4.45	4.46	4.37	4.38	-1.57%	-0.23%	44.55%	89842	0.3946	73.59	4.39	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230905	4.45	4.49	4.42	4.45	0%	0%	46.86%	105157	0.4681	87.47	4.45	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230904	4.39	4.46	4.38	4.45	1.37%	0.45%	46.86%	160003	0.7084	130.47	4.43	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230901	4.38	4.4	4.35	4.39	0%	0.23%	44.88%	87643	0.3837	76.59	4.38	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230831	4.36	4.41	4.34	4.39	0.69%	0.23%	44.88%	138999	0.6084	122.98	4.38	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230830	4.4	4.44	4.35	4.36	-1.13%	-0.68%	43.89%	107875	0.4733	100.33	4.39	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230829	4.36	4.42	4.35	4.41	1.15%	0.23%	45.54%	85664	0.3765	81.38	4.4	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230828	4.47	4.52	4.34	4.36	1.87%	-1.13%	43.89%	165856	0.7314	159.7	4.41	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230825	4.29	4.39	4.27	4.28	-0.47%	-0.7%	41.25%	73711	0.3178	78.17	4.31	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230824	4.35	4.37	4.3	4.3	-0.46%	-0.46%	41.91%	65092	0.2813	65.8	4.32	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230823	4.34	4.39	4.3	4.32	-0.23%	-0.46%	42.57%	90626	0.3936	90.06	4.34	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230822	4.38	4.42	4.26	4.33	-1.14%	0.46%	42.9%	132320	0.5708	131.29	4.31	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230821	4.41	4.45	4.36	4.38	-0.68%	-0.68%	44.55%	73076	0.3221	77.15	4.41	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230818	4.44	4.48	4.4	4.41	-0.9%	-0.9%	45.54%	72821	0.3238	71.78	4.45	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230817	4.43	4.46	4.38	4.45	0%	0.45%	46.86%	88664	0.3926	77.29	4.43	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230816	4.46	4.46	4.41	4.45	0%	0.45%	46.86%	63664	0.2822	50.8	4.43	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230815	4.45	4.48	4.39	4.45	0%	0.23%	46.86%	78656	0.3494	54.8	4.44	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230814	4.41	4.47	4.38	4.45	0.23%	0.45%	46.86%	89647	0.3973	49.95	4.43	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230811	4.53	4.54	4.43	4.44	-2.42%	-0.67%	46.53%	116142	0.5193	59.33	4.47	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230810	4.5	4.56	4.49	4.55	1.11%	0.44%	50.17%	81258	0.3685	40.34	4.53	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230809	4.52	4.53	4.49	4.5	-0.66%	-0.22%	48.51%	79863	0.3598	38.03	4.51	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230808	4.52	4.58	4.51	4.53	0.22%	-0.22%	49.5%	87188	0.3956	42.59	4.54	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230807	4.62	4.63	4.52	4.52	-2.16%	-0.66%	49.17%	139082	0.6322	65.21	4.55	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230804	4.67	4.71	4.6	4.62	-1.28%	-0.22%	52.48%	188453	0.8723	89.34	4.63	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230803	4.59	4.69	4.58	4.68	1.3%	0.65%	54.46%	184286	0.8574	90.94	4.65	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230802	4.66	4.66	4.58	4.62	-1.7%	0%	52.48%	235341	1.087	115.04	4.62	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230801	4.6	4.72	4.56	4.7	2.17%	0.86%	55.12%	411831	1.919	212.5	4.66	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230731	4.52	4.61	4.5	4.6	2%	0.66%	51.82%	252252	1.1519	136.52	4.57	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230728	4.49	4.54	4.43	4.51	0.45%	0.45%	48.84%	137829	0.6194	75.67	4.49	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230727	4.51	4.58	4.49	4.49	-0.44%	-0.66%	48.18%	145354	0.6571	71.24	4.52	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230726	4.54	4.54	4.49	4.51	-0.66%	0%	48.84%	104806	0.4725	42.02	4.51	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230725	4.51	4.54	4.48	4.54	0.89%	0.67%	49.83%	172269	0.7766	62.89	4.51	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230724	4.48	4.54	4.42	4.5	0.22%	0.45%	48.51%	155489	0.6972	52.82	4.48	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230721	4.46	4.52	4.45	4.49	0.67%	0%	48.18%	118843	0.5334	36.48	4.49	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230720	4.53	4.54	4.45	4.46	-1.76%	-0.67%	47.19%	185432	0.8323	50.64	4.49	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230719	4.56	4.58	4.51	4.54	0.22%	0.22%	49.83%	135737	0.6154	34.35	4.53	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230718	4.66	4.69	4.5	4.53	-3.41%	-0.44%	49.5%	293384	1.3335	62.42	4.55	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230717	4.72	4.72	4.66	4.69	-0.64%	0.21%	54.79%	200172	0.9375	43.67	4.68	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230714	4.84	4.86	4.66	4.72	-2.48%	0.21%	55.78%	360220	1.697	73.8	4.71	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230713	4.78	4.98	4.76	4.84	2.33%	0%	59.74%	552789	2.6759	112.95	4.84	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230712	4.67	4.75	4.63	4.73	1.07%	0.85%	56.11%	342198	1.6036	62.16	4.69	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230711	4.76	4.78	4.61	4.68	-2.7%	0.43%	54.46%	354651	1.6538	59.31	4.66	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230710	4.85	4.91	4.7	4.81	0.84%	0.21%	58.75%	444795	2.136	74.67	4.8	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230707	4.72	4.88	4.7	4.77	0.21%	-0.83%	57.43%	492675	2.3683	78.19	4.81	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230706	4.8	4.92	4.71	4.76	-1.45%	-0.21%	57.1%	496631	2.3687	81.5	4.77	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230705	4.7	5.15	4.69	4.83	2.99%	-1.63%	59.41%	839618	4.1251	150.79	4.91	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230704	4.72	4.73	4.63	4.69	-0.42%	0.64%	54.79%	314669	1.467	61.58	4.66	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230703	4.7	4.85	4.61	4.71	0.43%	-0.21%	55.45%	523648	2.4706	107.57	4.72	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230630	4.76	4.86	4.65	4.69	-2.7%	-0.21%	54.79%	508942	2.3934	113.73	4.7	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230629	4.99	5	4.74	4.82	-3.41%	0%	59.08%	971794	4.6886	239	4.82	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230628	4.5	4.99	4.46	4.99	9.91%	1.42%	64.69%	768650	3.7844	244.52	4.92	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230627	4.58	4.61	4.43	4.54	-3.4%	0.67%	49.83%	502322	2.2653	181.68	4.51	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230626	4.28	4.71	4.27	4.7	9.56%	3.75%	55.12%	842184	3.8125	343.81	4.53	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230621	4.18	4.32	4.18	4.29	2.63%	0.47%	41.58%	295578	1.263	154.56	4.27	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230620	4.26	4.26	4.18	4.18	-1.88%	-0.71%	37.95%	132809	0.5589	72.72	4.21	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230619	4.24	4.28	4.2	4.26	0.24%	0.47%	40.59%	161486	0.6847	78.72	4.24	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230616	4.22	4.27	4.21	4.25	0.47%	0.24%	40.26%	142708	0.6055	61.84	4.24	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230615	4.2	4.26	4.19	4.23	0.71%	0%	39.6%	129405	0.5469	51.56	4.23	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230614	4.29	4.3	4.18	4.2	-2.33%	-0.47%	38.61%	228650	0.9658	79.69	4.22	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230613	4.29	4.33	4.28	4.3	-0.23%	0.23%	41.91%	128366	0.5511	39.21	4.29	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230612	4.34	4.36	4.27	4.31	-0.69%	0.23%	42.24%	175746	0.7556	44.6	4.3	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230609	4.32	4.39	4.28	4.34	-0.23%	0.23%	43.23%	200801	0.8695	41.75	4.33	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230608	4.29	4.36	4.28	4.35	1.4%	0.69%	43.56%	200436	0.8652	30.93	4.32	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230607	4.28	4.32	4.26	4.29	-0.23%	0%	41.58%	176981	0.7587	26.24	4.29	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230606	4.41	4.44	4.28	4.3	-4.23%	-1.38%	41.91%	357677	1.5581	52.99	4.36	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230605	4.4	4.52	4.36	4.49	1.81%	0.9%	48.18%	399920	1.7792	61.67	4.45	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230602	4.37	4.44	4.33	4.41	0.68%	0.46%	45.54%	323924	1.4216	49.5	4.39	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230601	4.45	4.53	4.36	4.38	-2.23%	-0.45%	44.55%	463841	2.0424	72.82	4.4	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230531	4.65	4.69	4.44	4.48	-5.29%	-0.88%	47.85%	637519	2.8808	108	4.52	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230530	4.71	4.92	4.57	4.73	-0.84%	0%	56.11%	720520	3.4081	137.06	4.73	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230529	4.51	4.99	4.51	4.77	-1.85%	1.06%	57.43%	984736	4.6518	210.77	4.72	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230526	5.17	5.17	4.84	4.86	3.4%	-3.38%	60.4%	1596975	8.0399	446.03	5.03	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230525	4.27	4.7	4.26	4.7	10.07%	2.17%	55.12%	396037	1.8199	169.52	4.6	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230524	4.21	4.37	4.16	4.27	1.43%	-0.23%	40.92%	284728	1.2196	128.62	4.28	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230523	4.4	4.42	4.31	4.34	-2.25%	-0.46%	43.23%	231298	1.0077	115.35	4.36	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230522	4.26	4.48	4.25	4.44	3.74%	0.68%	46.53%	363688	1.6035	192.28	4.41	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230519	4.21	4.33	4.19	4.28	0.71%	0.47%	41.25%	176227	0.7514	95.74	4.26	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230518	4.31	4.31	4.24	4.25	-1.62%	-0.47%	40.26%	167802	0.7161	96.17	4.27	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230517	4.24	4.32	4.18	4.32	1.65%	0.93%	42.57%	233397	0.9985	140.63	4.28	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230516	4.22	4.27	4.18	4.25	0.71%	0.47%	40.26%	134677	0.5697	85.69	4.23	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230515	4.17	4.24	4.17	4.22	1.2%	0%	39.27%	122002	0.5149	79.09	4.22	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230510	4.1	4.14	4.08	4.12	0.24%	0.24%	35.97%	77472	0.3182	61.79	4.11	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230509	4.13	4.16	4.09	4.11	-0.48%	-0.24%	35.64%	101798	0.4196	71.99	4.12	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230508	4.09	4.18	4.07	4.13	1.23%	0%	36.3%	106764	0.4414	80.29	4.13	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230505	4.15	4.15	4.04	4.08	-1.45%	0%	34.65%	131347	0.5365	102.32	4.08	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230504	4.22	4.23	4.13	4.14	-3.04%	-0.72%	36.63%	237882	0.9911	199.87	4.17	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230428	4.21	4.28	4.2	4.27	0.95%	0.47%	40.92%	76992	0.3273	80.88	4.25	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230427	4.26	4.27	4.21	4.23	-0.47%	-0.24%	39.6%	70591	0.2992	75.82	4.24	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230426	4.18	4.27	4.17	4.25	0.95%	0.24%	40.26%	80473	0.3412	88.13	4.24	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230425	4.22	4.24	4.16	4.21	0.24%	0.48%	38.94%	82703	0.3467	97.86	4.19	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230424	4.17	4.22	4.11	4.2	0.96%	0.48%	38.61%	82262	0.3436	104.46	4.18	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230421	4.26	4.27	4.15	4.16	-2.12%	-0.72%	37.29%	83747	0.351	106.59	4.19	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230420	4.25	4.26	4.18	4.25	0.24%	0.71%	40.26%	66544	0.2808	89.52	4.22	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230419	4.26	4.28	4.23	4.24	-0.47%	-0.24%	39.93%	66044	0.281	88.7	4.25	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230418	4.3	4.3	4.25	4.26	-0.7%	-0.23%	40.59%	84391	0.36	110.34	4.27	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230417	4.26	4.31	4.25	4.29	0.7%	0%	41.58%	63388	0.2717	76.25	4.29	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230414	4.23	4.28	4.21	4.26	0.47%	0.24%	40.59%	69319	0.2943	84.97	4.25	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230413	4.21	4.26	4.2	4.24	0.95%	0%	39.93%	77408	0.3281	95.5	4.24	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230412	4.2	4.22	4.19	4.2	-0.24%	0%	38.61%	61536	0.2585	77.62	4.2	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230411	4.18	4.21	4.15	4.21	0.48%	0.72%	38.94%	63664	0.2663	78.72	4.18	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230410	4.21	4.22	4.17	4.19	-0.48%	0%	38.28%	78560	0.3294	98.21	4.19	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230407	4.19	4.23	4.18	4.21	0.48%	0%	38.94%	47720	0.2009	60.77	4.21	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230406	4.22	4.23	4.17	4.19	-0.95%	0.24%	38.28%	67947	0.2843	84.89	4.18	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230404	4.31	4.31	4.22	4.23	-2.08%	-0.47%	39.6%	86343	0.3667	113.68	4.25	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230403	4.17	4.32	4.17	4.32	3.35%	1.17%	42.57%	153843	0.6568	214.17	4.27	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230331	4.15	4.18	4.13	4.18	0.97%	0.24%	37.95%	39389	0.1641	61.32	4.17	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230330	4.17	4.18	4.11	4.14	-0.72%	0%	36.63%	61639	0.2552	93.21	4.14	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230329	4.17	4.19	4.15	4.17	0.24%	0%	37.62%	52134	0.2173	80.4	4.17	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230328	4.22	4.23	4.16	4.16	-1.19%	-0.48%	37.29%	73790	0.3088	111.11	4.18	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230327	4.24	4.26	4.2	4.21	-0.71%	-0.24%	38.94%	54430	0.2297	83.51	4.22	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230324	4.28	4.28	4.22	4.24	-0.93%	0%	39.93%	68199	0.2889	103.12	4.24	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230323	4.32	4.32	4.27	4.28	-1.15%	-0.23%	41.25%	52782	0.2262	76.02	4.29	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230322	4.32	4.34	4.3	4.33	0.46%	0.23%	42.9%	41924	0.181	66.29	4.32	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230321	4.29	4.32	4.28	4.31	0.47%	0.23%	42.24%	49043	0.2108	75.19	4.3	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230320	4.33	4.37	4.29	4.29	-0.69%	-0.92%	41.58%	59096	0.2559	86.15	4.33	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230317	4.35	4.37	4.32	4.32	-0.23%	-0.46%	42.57%	52703	0.2288	71.82	4.34	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230316	4.41	4.41	4.33	4.33	-2.04%	-0.69%	42.9%	50500	0.2202	64.84	4.36	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230315	4.35	4.42	4.34	4.42	1.61%	0.68%	45.87%	67791	0.2973	84.09	4.39	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230314	4.38	4.41	4.3	4.35	-0.68%	0%	43.56%	60677	0.264	73.73	4.35	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230313	4.43	4.45	4.35	4.38	-1.35%	-0.23%	44.55%	60577	0.2661	73.41	4.39	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230310	4.5	4.5	4.44	4.44	-1.33%	-0.45%	46.53%	48487	0.2162	60.45	4.46	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230309	4.53	4.53	4.47	4.5	-0.22%	0.22%	48.51%	52253	0.2347	65.58	4.49	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230308	4.51	4.52	4.48	4.51	-0.22%	0.22%	48.84%	55510	0.2499	68.54	4.5	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230307	4.57	4.59	4.51	4.52	-1.53%	-0.66%	49.17%	78926	0.3592	98.67	4.55	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230306	4.55	4.6	4.55	4.59	0.88%	0.22%	51.49%	103425	0.4732	130.25	4.58	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230303	4.52	4.57	4.5	4.55	0.44%	0.22%	50.17%	91436	0.4155	123.67	4.54	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230302	4.51	4.56	4.51	4.53	0.44%	-0.22%	49.5%	73240	0.3322	104.34	4.54	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230301	4.51	4.53	4.49	4.51	0%	-0.22%	48.84%	75729	0.342	102.97	4.52	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230228	4.44	4.51	4.43	4.51	1.58%	0.67%	48.84%	73607	0.3294	101.85	4.48	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230227	4.46	4.49	4.43	4.44	-0.67%	-0.45%	46.53%	54052	0.241	74.8	4.46	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230224	4.5	4.51	4.44	4.47	-0.89%	0.22%	47.52%	50794	0.2267	68	4.46	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230223	4.49	4.51	4.46	4.51	0.45%	0.45%	48.84%	68187	0.3059	87.06	4.49	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230222	4.52	4.52	4.47	4.49	-0.66%	0%	48.18%	55949	0.2514	72.41	4.49	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230221	4.45	4.53	4.45	4.52	1.35%	0.22%	49.17%	80325	0.3622	100.97	4.51	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230220	4.44	4.47	4.41	4.46	0.45%	0.22%	47.19%	47512	0.2114	55.36	4.45	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230217	4.41	4.49	4.4	4.44	0.45%	-0.22%	46.53%	57720	0.2571	63.83	4.45	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230216	4.52	4.53	4.38	4.42	-2%	-1.34%	45.87%	103951	0.4655	113.04	4.48	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230215	4.53	4.54	4.5	4.51	-0.66%	-0.22%	48.84%	55501	0.2506	63.68	4.52	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230214	4.54	4.56	4.52	4.54	0.22%	0%	49.83%	68759	0.3122	76.48	4.54	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230213	4.54	4.56	4.51	4.53	-0.22%	0%	49.5%	76928	0.3481	83.5	4.53	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230210	4.52	4.55	4.48	4.54	0.44%	0.44%	49.83%	88671	0.4007	96.77	4.52	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230209	4.48	4.52	4.47	4.52	0.89%	0.22%	49.17%	60195	0.2713	67.84	4.51	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230208	4.54	4.55	4.47	4.48	-1.32%	-0.44%	47.85%	82527	0.3715	95.24	4.5	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230207	4.45	4.54	4.43	4.54	1.79%	0.67%	49.83%	134465	0.6068	164.49	4.51	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230206	4.42	4.47	4.39	4.46	1.13%	0.22%	47.19%	92983	0.4139	124.49	4.45	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230203	4.42	4.43	4.37	4.41	-0.45%	0.23%	45.54%	79198	0.3485	104.77	4.4	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230202	4.46	4.47	4.42	4.43	-0.45%	-0.23%	46.2%	67389	0.2995	93.91	4.44	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230201	4.47	4.47	4.4	4.45	0.23%	0.23%	46.86%	86303	0.3829	124.12	4.44	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230131	4.39	4.45	4.35	4.44	1.14%	0.68%	46.53%	87133	0.3842	130.02	4.41	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230130	4.38	4.41	4.37	4.39	0.92%	0%	44.88%	71570	0.3142	109.65	4.39	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230120	4.27	4.35	4.26	4.35	2.11%	0.69%	43.56%	61926	0.2675	96.75	4.32	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230119	4.25	4.27	4.25	4.26	0%	0%	40.59%	39017	0.1661	51.46	4.26	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230118	4.24	4.3	4.23	4.26	0.24%	0%	40.59%	37900	0.1616	57.52	4.26	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230117	4.29	4.31	4.23	4.25	-0.93%	-0.23%	40.26%	56274	0.2398	81.79	4.26	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230116	4.22	4.31	4.2	4.29	2.14%	0.23%	41.58%	98419	0.4208	143.13	4.28	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230113	4.19	4.22	4.18	4.2	0.48%	0.24%	38.61%	53421	0.224	82.17	4.19	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230112	4.23	4.23	4.16	4.18	-0.71%	-0.48%	37.95%	50406	0.2117	76.26	4.2	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230111	4.25	4.27	4.2	4.21	-0.47%	-0.47%	38.94%	62425	0.2643	90.42	4.23	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230110	4.31	4.32	4.22	4.23	-1.86%	-0.7%	39.6%	71069	0.3027	106.65	4.26	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230109	4.3	4.34	4.29	4.31	0.23%	0%	42.24%	50733	0.2185	79.72	4.31	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230106	4.31	4.38	4.3	4.3	-0.46%	-0.69%	41.91%	60956	0.2642	93.44	4.33	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230105	4.34	4.36	4.3	4.32	-0.46%	0%	42.57%	46048	0.1991	71.12	4.32	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230104	4.32	4.36	4.32	4.34	0.46%	0%	43.23%	62263	0.2703	96.25	4.34	0%	3.01	0%	3.01	0%	3.03	0%	0%
20230103	4.25	4.33	4.24	4.32	0.93%	0.47%	42.57%	56790	0.2442	89.15	4.3	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221230	4.22	4.3	4.21	4.28	1.42%	0.23%	41.25%	46397	0.1981	54.11	4.27	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221229	4.25	4.3	4.21	4.22	-1.17%	-0.71%	39.27%	62568	0.2657	90.81	4.25	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221228	4.23	4.34	4.2	4.27	0.95%	-0.47%	40.92%	82738	0.3546	123.29	4.29	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221227	4.21	4.24	4.18	4.23	0.95%	0.24%	39.6%	45614	0.1924	67.08	4.22	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221226	4.17	4.2	4.13	4.19	0.72%	0.48%	38.28%	51850	0.2164	70.78	4.17	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221223	4.1	4.17	4.08	4.16	1.22%	0.73%	37.29%	75289	0.3111	91.2	4.13	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221222	4.22	4.23	4.1	4.11	-1.91%	-0.96%	35.64%	59590	0.2475	71.08	4.15	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221221	4.25	4.25	4.17	4.19	-1.64%	-0.24%	38.28%	49435	0.2078	58.92	4.2	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221220	4.23	4.27	4.19	4.26	0.71%	0.47%	40.59%	47555	0.2015	54.96	4.24	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221219	4.38	4.38	4.2	4.23	-3.2%	-0.7%	39.6%	91623	0.3902	99.17	4.26	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221216	4.36	4.4	4.33	4.37	-0.23%	0.23%	44.22%	55040	0.2402	58.12	4.36	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221215	4.39	4.39	4.34	4.38	0.46%	0.46%	44.55%	46892	0.2046	46.28	4.36	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221214	4.43	4.45	4.35	4.36	-1.36%	-0.46%	43.89%	78257	0.3429	58.32	4.38	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221213	4.44	4.46	4.41	4.42	-0.67%	-0.23%	45.87%	75809	0.3356	58.76	4.43	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221212	4.51	4.6	4.43	4.45	-0.67%	-1.11%	46.86%	122365	0.5512	89.98	4.5	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221209	4.52	4.55	4.46	4.48	-0.88%	-0.22%	47.85%	79803	0.358	55.06	4.49	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221208	4.56	4.57	4.52	4.52	-0.88%	-0.44%	49.17%	55709	0.2527	38.27	4.54	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221207	4.57	4.59	4.52	4.56	-0.22%	0.22%	50.5%	72888	0.332	49.64	4.55	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221206	4.65	4.66	4.55	4.57	-1.72%	-0.44%	50.83%	101286	0.4646	67.99	4.59	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221205	4.6	4.65	4.59	4.65	1.09%	0.43%	53.47%	125305	0.5797	86.76	4.63	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221202	4.62	4.63	4.55	4.6	-0.43%	0.44%	51.82%	114077	0.5221	81.79	4.58	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221201	4.67	4.69	4.6	4.62	-1.28%	-0.22%	52.48%	169558	0.7855	126.85	4.63	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221130	4.6	4.72	4.58	4.68	1.3%	0.21%	54.46%	231092	1.0795	187.96	4.67	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221129	4.64	4.65	4.55	4.62	-0.43%	0.65%	52.48%	170042	0.7813	153.1	4.59	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221128	4.5	4.64	4.41	4.64	2.65%	1.75%	53.14%	205279	0.9355	201.66	4.56	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221125	4.48	4.57	4.46	4.52	0.67%	0.22%	49.17%	106358	0.48	119.91	4.51	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221124	4.49	4.53	4.46	4.49	-0.22%	-0.22%	48.18%	84136	0.3785	96.38	4.5	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221123	4.41	4.5	4.4	4.5	1.58%	0.9%	48.51%	111144	0.496	126.74	4.46	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221122	4.44	4.5	4.41	4.43	-0.23%	-0.45%	46.2%	73694	0.3281	88.75	4.45	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221121	4.44	4.45	4.37	4.44	-0.45%	0.45%	46.53%	68371	0.3021	81.77	4.42	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221118	4.48	4.51	4.44	4.46	-0.22%	-0.22%	47.19%	75290	0.3364	85.81	4.47	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221117	4.55	4.55	4.44	4.47	-0.67%	0%	47.52%	73098	0.3268	83.43	4.47	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221116	4.5	4.58	4.48	4.5	0.45%	-0.44%	48.51%	97748	0.442	115.31	4.52	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221115	4.42	4.49	4.42	4.48	1.36%	0.45%	47.85%	74174	0.3309	89.21	4.46	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221114	4.5	4.5	4.42	4.42	-0.9%	-0.67%	45.87%	69019	0.3073	81.54	4.45	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221111	4.48	4.52	4.45	4.46	0.68%	-0.45%	47.19%	87065	0.3902	101.09	4.48	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221110	4.41	4.49	4.39	4.43	-0.45%	-0.45%	46.2%	82648	0.3674	88.24	4.45	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221109	4.45	4.47	4.41	4.45	0.45%	0.23%	46.86%	65730	0.2921	71.65	4.44	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221108	4.43	4.44	4.37	4.43	-0.23%	0.68%	46.2%	75403	0.332	80.39	4.4	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221107	4.36	4.48	4.34	4.44	2.3%	0.23%	46.53%	116658	0.5163	123.34	4.43	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221104	4.27	4.35	4.26	4.34	1.88%	0.46%	43.23%	77781	0.336	80.16	4.32	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221103	4.28	4.29	4.24	4.26	-0.7%	0%	40.59%	59722	0.2547	56.77	4.26	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221102	4.26	4.3	4.24	4.29	0.7%	0.23%	41.58%	72817	0.3115	65.9	4.28	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221101	4.12	4.26	4.12	4.26	2.65%	0.95%	40.59%	91462	0.3862	81.15	4.22	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221031	4.08	4.19	4.08	4.15	1.22%	0%	36.96%	89479	0.3709	78.62	4.15	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221028	4.35	4.35	4.08	4.1	-5.31%	-1.68%	35.31%	167834	0.7003	145.88	4.17	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221027	4.32	4.38	4.31	4.33	-0.69%	-0.23%	42.9%	63985	0.2777	61.04	4.34	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221026	4.35	4.41	4.3	4.36	0.23%	-0.23%	43.89%	76869	0.3358	69.61	4.37	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221025	4.37	4.41	4.27	4.35	-0.46%	0.23%	43.56%	86074	0.3735	76.19	4.34	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221024	4.5	4.55	4.34	4.37	-2.89%	-1.58%	44.22%	115950	0.5144	104.13	4.44	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221021	4.4	4.55	4.4	4.5	2.51%	0%	48.51%	131006	0.5889	119.44	4.5	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221020	4.47	4.49	4.39	4.39	-2.01%	-0.9%	44.88%	93314	0.4136	81.59	4.43	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221019	4.57	4.57	4.48	4.48	-1.54%	-0.67%	47.85%	75230	0.3391	68.6	4.51	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221018	4.54	4.59	4.53	4.55	0.22%	-0.22%	50.17%	77798	0.3549	71.24	4.56	0%	3.01	0%	3.01	0%	3.03	0%	0%
20221017	4.48	4.55	4.42	4.54	0.44%	0.89%	49.83%	106562	0.4797	97.41	4.5	0%	3.01	0%	3.01	0%	3.03	0%	0%
20220720	5.52	5.53	5.41	5.44	-1.27%	0%	79.54%	273195	1.4873	1256.06	5.44	80.73%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220719	5.64	5.68	5.43	5.51	-2.3%	-0.18%	81.85%	394237	2.1747	1836.58	5.52	83.39%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220718	5.5	5.64	5.49	5.64	2.55%	0.71%	86.14%	301996	1.6901	1427.33	5.6	86.05%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220715	5.66	5.73	5.5	5.5	-3.34%	-1.61%	81.52%	373273	2.0862	1761.84	5.59	85.71%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220714	5.8	5.88	5.56	5.69	-2.4%	0.18%	87.79%	505482	2.8723	2425.72	5.68	88.7%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220713	5.8	5.85	5.65	5.83	1.39%	1.04%	92.41%	447374	2.5792	2178.19	5.77	91.69%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220712	5.86	5.99	5.71	5.75	-2.38%	-1.71%	89.77%	637121	3.7297	3149.82	5.85	94.35%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220711	5.7	6.04	5.66	5.89	3.15%	0.51%	94.39%	841727	4.9284	4162.15	5.86	94.68%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220708	5.56	5.75	5.56	5.71	2.88%	0.35%	88.45%	598965	3.406	2876.45	5.69	89.04%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220707	5.59	5.64	5.49	5.55	0.54%	-0.36%	83.17%	336115	1.8729	1581.71	5.57	85.05%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220706	5.68	5.72	5.45	5.52	-3.33%	-0.72%	82.18%	407998	2.2668	1914.37	5.56	84.72%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220705	5.53	5.74	5.49	5.71	2.51%	1.06%	88.45%	574258	3.2467	2741.91	5.65	87.71%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220704	5.63	5.74	5.52	5.57	-1.07%	-1.07%	83.83%	465791	2.6245	2216.45	5.63	87.04%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220701	5.6	5.81	5.58	5.63	-0.71%	-1.23%	85.81%	571679	3.2586	2751.96	5.7	89.37%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220630	5.5	5.85	5.45	5.67	5.19%	0.18%	87.13%	777754	4.4019	3717.51	5.66	88.04%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220629	5.5	5.56	5.38	5.39	-4.09%	-1.28%	77.89%	528303	2.8839	2435.52	5.46	81.4%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220628	5.26	5.75	5.24	5.62	7.46%	1.63%	85.48%	896026	4.9541	4183.85	5.53	83.72%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220627	5.26	5.29	5.21	5.23	0.38%	-0.38%	72.61%	176994	0.9289	784.48	5.25	74.42%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220624	5.25	5.25	5.17	5.21	-0.19%	0%	71.95%	130719	0.6806	574.78	5.21	73.09%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220623	5.18	5.23	5.09	5.22	0.97%	1.16%	72.28%	192287	0.9916	837.43	5.16	71.43%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220622	5.22	5.23	5.15	5.17	-0.58%	-0.39%	70.63%	155601	0.808	682.37	5.19	72.43%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220621	5.25	5.33	5.16	5.2	-0.57%	-0.76%	71.62%	198569	1.0403	878.56	5.24	74.09%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220620	5.25	5.28	5.18	5.23	1.16%	-0.19%	72.61%	206529	1.0816	913.44	5.24	74.09%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220617	5.18	5.22	5.11	5.17	-0.39%	0.19%	70.63%	180302	0.93	785.41	5.16	71.43%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220616	5.2	5.24	5.16	5.19	-0.19%	0%	71.29%	184037	0.9552	806.69	5.19	72.43%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220615	5.27	5.31	5.19	5.2	-2.26%	-0.76%	71.62%	276164	1.4479	1222.79	5.24	74.09%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220614	5.14	5.34	5.12	5.32	2.11%	1.33%	75.58%	295654	1.5528	1311.38	5.25	74.42%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220613	5.36	5.39	5.13	5.21	-2.8%	-0.57%	71.95%	355623	1.863	1573.35	5.24	74.09%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220610	5.31	5.42	5.22	5.36	0.75%	0%	76.9%	260628	1.3961	1179.04	5.36	78.07%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220609	5.46	5.5	5.31	5.32	-2.74%	-1.12%	75.58%	305984	1.6463	1390.34	5.38	78.74%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220608	5.41	5.61	5.36	5.47	0.18%	0%	80.53%	378621	2.0725	1750.27	5.47	81.73%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220607	5.51	5.57	5.37	5.46	-0.73%	0%	80.2%	381310	2.0833	1759.4	5.46	81.4%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220606	5.27	5.5	5.25	5.5	3.38%	1.85%	81.52%	503960	2.723	2299.64	5.4	79.4%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220602	5.36	5.41	5.27	5.32	-1.12%	-0.37%	75.58%	262197	1.399	1181.49	5.34	77.41%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220601	5.36	5.45	5.26	5.38	-1.28%	0.37%	77.56%	399122	2.1387	1806.18	5.36	78.07%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220531	5.46	5.54	5.38	5.45	0.55%	0.18%	79.87%	321493	1.7499	1477.83	5.44	80.73%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220530	5.4	5.5	5.3	5.42	0%	0.37%	78.88%	297876	1.6075	1357.57	5.4	79.4%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220527	5.55	5.55	5.34	5.42	-1.63%	0%	78.88%	390738	2.1168	1787.69	5.42	80.07%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220526	5.62	5.69	5.44	5.68	1.61%	1.43%	87.46%	410839	2.3011	1943.33	5.6	86.05%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220525	5.4	5.62	5.35	5.59	1.82%	1.27%	84.49%	407529	2.2506	1900.68	5.52	83.39%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220524	6.02	6.04	5.48	5.49	-8.5%	-4.52%	81.19%	685620	3.9449	3331.56	5.75	91.03%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220523	6.09	6.09	5.93	6	-0.5%	0.33%	98.02%	406310	2.4312	2053.2	5.98	98.67%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220520	6.06	6.19	6	6.03	-0.99%	-0.66%	99.01%	518919	3.149	2659.4	6.07	101.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220519	6.06	6.12	5.9	6.09	-2.09%	1%	100.99%	662082	3.9937	3372.77	6.03	100.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220518	5.89	6.28	5.83	6.22	5.42%	1.63%	105.28%	1040868	6.3744	5383.33	6.12	103.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220517	5.95	5.98	5.75	5.9	-1.01%	0.85%	94.72%	492651	2.8796	2431.89	5.85	94.35%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220516	6	6.07	5.84	5.96	-1%	0%	96.7%	599608	3.5735	3017.9	5.96	98.01%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220513	6.06	6.22	5.96	6.02	-2.27%	-0.5%	98.68%	651406	3.9402	3327.59	6.05	101%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220512	6.05	6.4	5.92	6.16	1.48%	-0.48%	103.3%	1052851	6.5162	5503.08	6.19	105.65%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220511	6.5	6.5	6.06	6.07	-5.89%	-3.04%	100.33%	1441323	9.0259	7622.58	6.26	107.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220510	6.06	6.6	5.94	6.45	3.37%	2.71%	112.87%	1334975	8.3827	7079.39	6.28	108.64%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220509	5.94	6.64	5.88	6.24	3.31%	-0.16%	105.94%	1595586	9.9795	8427.92	6.25	107.64%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220506	5.97	6.23	5.8	6.04	1.85%	-0.49%	99.34%	1730524	10.5069	8873.32	6.07	101.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220505	5.39	5.93	5.37	5.93	10.02%	2.07%	95.71%	833633	4.8472	4093.57	5.81	93.02%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220429	5.2	5.57	5.16	5.39	2.28%	0%	77.89%	826113	4.4504	3758.47	5.39	79.07%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220428	5.35	5.47	5.18	5.27	-5.39%	-0.75%	73.93%	719918	3.8217	3227.51	5.31	76.41%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220427	5.53	5.64	5.12	5.57	-2.11%	5.29%	83.83%	1161812	6.1479	5192.04	5.29	75.75%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220426	5.8	6	5.4	5.69	-1.9%	0.71%	87.79%	1099623	6.216	5249.56	5.65	87.71%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220425	5.78	6.2	5.74	5.8	1.4%	-1.86%	91.42%	1693797	10.0177	8460.18	5.91	96.35%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220422	5.16	5.72	5.13	5.72	10%	3.81%	88.78%	852492	4.6991	3968.5	5.51	83.06%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220421	5.55	5.65	5.18	5.2	-7.64%	-3.17%	71.62%	718473	3.8612	3260.87	5.37	78.41%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220420	5.57	6.08	5.44	5.63	1.62%	-1.05%	85.81%	1246616	7.0949	5991.81	5.69	89.04%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220419	5.15	5.54	5.14	5.54	9.92%	1.84%	82.84%	297777	1.6189	1367.2	5.44	80.73%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220418	5.09	5.15	4.93	5.04	-1.18%	0.2%	66.34%	294198	1.4784	1248.54	5.03	67.11%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220415	5.3	5.36	5.07	5.1	-3.77%	-1.35%	68.32%	433466	2.2399	1891.65	5.17	71.76%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220414	5.3	5.39	5.28	5.3	-0.38%	-0.75%	74.92%	244099	1.3023	1099.82	5.34	77.41%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220413	5.38	5.48	5.28	5.32	-2.21%	-0.93%	75.58%	306786	1.6461	1390.17	5.37	78.41%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220412	5.35	5.44	5.18	5.44	2.45%	2.06%	79.54%	348270	1.8549	1566.51	5.33	77.08%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220411	5.45	5.47	5.25	5.31	-3.1%	-0.93%	75.25%	325233	1.7447	1473.44	5.36	78.07%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220408	5.53	5.56	5.38	5.48	0.18%	0.18%	80.86%	337092	1.8431	1556.54	5.47	81.73%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220407	5.7	5.78	5.47	5.47	-5.53%	-1.97%	80.53%	447452	2.4954	2107.42	5.58	85.38%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220401	5.67	5.7	5.52	5.56	-2.46%	-0.71%	83.5%	490229	2.7475	2320.33	5.6	86.05%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220331	5.74	5.9	5.65	5.7	-1.38%	-1.38%	88.12%	617959	3.5711	3015.88	5.78	92.03%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220330	5.7	5.84	5.63	5.78	2.48%	0.52%	90.76%	586309	3.3713	2847.14	5.75	91.03%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220329	5.79	5.95	5.61	5.64	-3.42%	-1.91%	86.14%	707961	4.0684	3435.86	5.75	91.03%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220328	6.08	6.08	5.82	5.84	-7.45%	-1.52%	92.74%	907558	5.3777	4541.59	5.93	97.01%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220325	5.93	6.53	5.83	6.31	1.28%	3.95%	108.25%	1418486	8.6051	7267.21	6.07	101.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220324	6.46	6.68	6.23	6.23	-9.97%	-2.5%	105.61%	1520326	9.7212	8209.78	6.39	112.29%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220323	6.49	6.92	6.4	6.92	10.02%	2.37%	128.38%	2160530	14.6111	9999.99	6.76	124.58%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220322	5.8	6.29	5.74	6.29	9.97%	3.8%	107.59%	1419152	8.6023	7264.84	6.06	101.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220321	5.66	5.85	5.62	5.72	1.96%	-0.35%	88.78%	1051135	6.0331	5095.09	5.74	90.7%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220318	5.56	5.72	5.47	5.61	1.45%	0.18%	85.15%	1083793	6.0643	5121.44	5.6	86.05%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220317	5.44	5.64	5.38	5.53	0.91%	0.36%	82.51%	1005345	5.5361	4675.37	5.51	83.06%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220316	5.43	5.58	5.19	5.48	3.01%	1.67%	80.86%	1016126	5.4727	4621.82	5.39	79.07%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220315	5.56	5.71	5.32	5.32	-6.34%	-3.45%	75.58%	1010165	5.5646	4699.43	5.51	83.06%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220311	6.33	6.56	6.07	6.17	-8.46%	-0.64%	103.63%	1538070	9.5545	8069	6.21	106.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220310	6.4	6.9	6.17	6.74	6.65%	3.37%	122.44%	1934470	12.6184	9999.99	6.52	116.61%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220309	5.89	6.54	5.89	6.32	5.51%	1.44%	108.58%	1740816	10.8371	9152.18	6.23	106.98%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220308	6.58	6.65	5.99	5.99	-10.06%	-4.47%	97.69%	1515961	9.4979	8021.2	6.27	108.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220307	6.5	6.7	6.36	6.66	-5.8%	2.46%	119.8%	1990886	12.9403	9999.99	6.5	115.95%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220304	8.16	8.3	7.07	7.07	-9.94%	-3.94%	133.33%	1958869	14.4213	9999.99	7.36	144.52%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220303	7.6	7.85	7.6	7.85	9.94%	0.9%	159.08%	983789	7.6544	6464.32	7.78	158.47%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220302	6.6	7.14	6.5	7.14	10.02%	2.88%	135.64%	2147761	14.9083	9999.99	6.94	130.56%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220301	6.43	6.49	6.26	6.49	10%	0.62%	114.19%	617404	3.9808	3361.88	6.45	114.29%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220228	5.9	5.9	5.36	5.9	10.07%	2.08%	94.72%	2227068	12.8799	9999.99	5.78	92.03%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220225	4.88	5.36	4.63	5.36	10.06%	7.41%	76.9%	1644970	8.2113	6934.63	4.99	65.78%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220224	4.42	4.87	4.42	4.87	9.93%	0.62%	60.73%	1352705	6.543	5525.72	4.84	60.8%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220223	4.5	4.51	4.41	4.43	-1.12%	-0.23%	46.2%	150687	0.6692	565.15	4.44	47.51%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220222	4.53	4.56	4.43	4.48	-1.97%	0%	47.85%	188802	0.8466	714.97	4.48	48.84%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220221	4.47	4.58	4.4	4.57	2.24%	1.56%	50.83%	205052	0.9219	778.57	4.5	49.5%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220218	4.47	4.49	4.39	4.47	-1.11%	0.68%	47.52%	198382	0.8812	744.19	4.44	47.51%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220217	4.35	4.55	4.33	4.52	3.91%	1.35%	49.17%	296176	1.3204	1115.11	4.46	48.17%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220216	4.32	4.37	4.31	4.35	1.4%	0.23%	43.56%	84443	0.3664	309.43	4.34	44.19%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220215	4.34	4.35	4.28	4.29	-0.92%	-0.46%	41.58%	77607	0.3343	282.32	4.31	43.19%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220214	4.31	4.37	4.27	4.33	0%	0.23%	42.9%	92635	0.4005	338.23	4.32	43.52%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220211	4.38	4.41	4.33	4.33	-1.14%	-1.14%	42.9%	113619	0.4971	419.81	4.38	45.51%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220210	4.43	4.44	4.36	4.38	-0.68%	-0.23%	44.55%	89586	0.3929	331.81	4.39	45.85%	3.01	0%	3.01	0%	3.03	0%	0.24%
20220209	4.37	4.43	4.36	4.41	0.46%	0.23%	45.54%	116456	0.5121	432.48	4.4	46.18%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211203	4.21	4.43	4.18	4.36	3.56%	0.93%	43.89%	400512	1.7312	1462.04	4.32	43.52%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211202	4.32	4.32	4.2	4.21	-2.55%	-0.94%	38.94%	196490	0.8348	705.01	4.25	41.2%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211201	4.27	4.33	4.22	4.32	0.23%	0.93%	42.57%	197351	0.8446	713.28	4.28	42.19%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211130	4.28	4.39	4.23	4.31	1.41%	0.23%	42.24%	252631	1.0865	917.57	4.3	42.86%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211129	4.13	4.31	4.13	4.25	0%	0.47%	40.26%	220455	0.9331	788.02	4.23	40.53%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211126	4.34	4.35	4.23	4.25	-0.93%	-0.7%	40.26%	233694	1.001	845.37	4.28	42.19%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211125	4.33	4.5	4.29	4.29	0.23%	-2.28%	41.58%	443575	1.9477	1644.88	4.39	45.85%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211124	4.23	4.36	4.19	4.28	0%	0.23%	41.25%	300847	1.2853	1085.47	4.27	41.86%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211123	4.34	4.35	4.25	4.28	-2.28%	0%	41.25%	285244	1.2214	1031.5	4.28	42.19%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211122	4.27	4.45	4.17	4.38	1.39%	1.86%	44.55%	476299	2.0469	1728.65	4.3	42.86%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211119	4.27	4.37	4.13	4.32	-1.37%	1.65%	42.57%	521921	2.2195	1874.42	4.25	41.2%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211118	4.32	4.45	4.26	4.38	0.92%	0.23%	44.55%	647485	2.8324	2392.03	4.37	45.18%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211117	4.29	4.56	4.27	4.34	4.58%	-1.36%	43.23%	1099390	4.8365	4084.54	4.4	46.18%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211116	4.15	4.15	4.15	4.15	10.08%	0%	36.96%	148638	0.6168	520.9	4.15	37.87%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211115	3.7	3.79	3.7	3.77	1.62%	0.27%	24.42%	130933	0.4918	415.34	3.76	24.92%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211112	3.69	3.76	3.67	3.71	0.27%	-0.27%	22.44%	113351	0.4221	356.47	3.72	23.59%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211111	3.69	3.74	3.68	3.7	-0.8%	0%	22.11%	112538	0.4169	352.08	3.7	22.92%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211110	3.74	3.74	3.63	3.73	-0.53%	1.63%	23.1%	151430	0.556	469.55	3.67	21.93%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211109	3.8	3.88	3.74	3.75	0.27%	-1.06%	23.76%	142987	0.542	457.73	3.79	25.91%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211108	3.73	3.75	3.65	3.74	-0.27%	1.08%	23.43%	133562	0.4945	417.62	3.7	22.92%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211105	3.89	3.91	3.74	3.75	-3.85%	-1.06%	23.76%	231043	0.8765	740.22	3.79	25.91%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211104	3.73	3.95	3.71	3.9	4.56%	1.3%	28.71%	300716	1.1588	978.63	3.85	27.91%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211103	3.7	3.77	3.67	3.73	0.81%	0.27%	23.1%	114611	0.4259	359.68	3.72	23.59%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211102	3.88	3.92	3.67	3.7	-5.13%	-1.6%	22.11%	260319	0.98	827.63	3.76	24.92%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211101	3.84	3.98	3.74	3.9	0.78%	0.78%	28.71%	223564	0.8642	729.84	3.87	28.57%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211029	4.01	4.02	3.66	3.87	-4.21%	1.31%	27.72%	345900	1.3213	1115.87	3.82	26.91%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211028	3.99	4.15	3.88	4.04	0.75%	-0.25%	33.33%	367204	1.4864	1255.3	4.05	34.55%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211027	4.01	4.09	3.93	4.01	0.5%	-0.25%	32.34%	231246	0.9305	785.83	4.02	33.55%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211026	3.98	4.11	3.96	3.99	0.25%	-1.24%	31.68%	221924	0.8961	756.78	4.04	34.22%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211025	3.85	4.11	3.84	3.98	3.38%	-1%	31.35%	279209	1.1225	947.98	4.02	33.55%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211022	4.04	4.04	3.84	3.85	-5.64%	-1.79%	27.06%	266451	1.0449	882.44	3.92	30.23%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211021	4.14	4.15	4.04	4.08	-1.92%	0%	34.65%	202113	0.8249	696.65	4.08	35.55%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211020	4.03	4.19	3.93	4.16	2.97%	1.22%	37.29%	310351	1.2769	1078.37	4.11	36.54%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211019	4.03	4.13	3.99	4.04	-0.25%	-0.49%	33.33%	209292	0.8494	717.34	4.06	34.88%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211018	3.98	4.12	3.95	4.05	1.76%	-0.25%	33.66%	279942	1.1358	959.21	4.06	34.88%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211015	4.05	4.08	3.91	3.98	-2.93%	0%	31.35%	216119	0.8597	726.04	3.98	32.23%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211014	3.91	4.17	3.83	4.1	3.8%	1.74%	35.31%	339453	1.3686	1155.81	4.03	33.89%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211013	4.15	4.16	3.85	3.95	-5.5%	-0.25%	30.36%	366654	1.452	1226.25	3.96	31.56%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211012	4.25	4.35	4.09	4.18	-4.35%	0%	37.95%	381137	1.5947	1346.76	4.18	38.87%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211011	4.63	4.7	4.15	4.37	-5.21%	1.39%	44.22%	550016	2.3704	2001.86	4.31	43.19%	3.01	0%	3.01	0%	3.03	0%	0.24%
20211008	4.79	4.89	4.51	4.61	-2.12%	0%	52.15%	486420	2.2446	1895.62	4.61	53.16%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210930	4.5	4.77	4.44	4.71	6.32%	1.29%	55.45%	675287	3.141	2652.65	4.65	54.49%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210929	4.56	4.63	4.4	4.43	-6.14%	-1.34%	46.2%	478133	2.1464	1812.68	4.49	49.17%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210928	4.36	4.73	4.23	4.72	7.27%	3.06%	55.78%	765629	3.5062	2961.07	4.58	52.16%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210927	4.67	4.76	4.22	4.4	-2%	-0.23%	45.21%	514990	2.2698	1916.9	4.41	46.51%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210924	4.61	4.74	4.44	4.49	-4.47%	-1.54%	48.18%	635399	2.8978	2447.26	4.56	51.5%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210923	4.89	5.02	4.6	4.7	2.17%	-1.26%	55.12%	1237135	5.888	4972.55	4.76	58.14%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210922	4.16	4.6	4.13	4.6	10.05%	2.91%	51.82%	876824	3.9155	3306.73	4.47	48.5%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210917	4.04	4.25	4	4.18	3.21%	0.24%	37.95%	506057	2.1121	1783.72	4.17	38.54%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210916	4.16	4.23	4.03	4.05	-3.57%	-1.94%	33.66%	403678	1.6667	1407.57	4.13	37.21%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210915	4.08	4.22	4.07	4.2	2.94%	1.2%	38.61%	440171	1.8269	1542.86	4.15	37.87%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210914	4.31	4.34	4.08	4.08	-4.9%	-1.92%	34.65%	593819	2.4704	2086.31	4.16	38.21%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210913	4.28	4.38	4.17	4.29	0.23%	0.94%	41.58%	747348	3.1776	2683.56	4.25	41.2%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210910	4.47	4.78	4.27	4.28	-6.14%	-4.89%	41.25%	1282305	5.7665	4869.94	4.5	49.5%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210909	4.4	4.68	4.04	4.56	7.29%	3.4%	50.5%	1713944	7.556	6381.22	4.41	46.51%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210908	3.89	4.25	3.89	4.25	10.1%	1.43%	40.26%	488256	2.0451	1727.13	4.19	39.2%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210907	3.79	3.9	3.75	3.86	2.12%	0.52%	27.39%	266825	1.0234	864.29	3.84	27.57%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210906	3.78	3.84	3.69	3.78	1.07%	0.53%	24.75%	222224	0.8352	705.35	3.76	24.92%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210729	3.17	3.2	3.14	3.18	0.95%	0.32%	4.95%	67403	0.2139	180.64	3.17	5.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210728	3.25	3.25	3.13	3.15	-3.08%	-0.63%	3.96%	102951	0.326	275.31	3.17	5.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210727	3.34	3.37	3.23	3.25	-3.27%	-0.91%	7.26%	137033	0.4499	379.95	3.28	8.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210726	3.44	3.44	3.32	3.36	-2.61%	-0.3%	10.89%	108425	0.3656	308.76	3.37	11.96%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210723	3.41	3.5	3.4	3.45	0.58%	-0.29%	13.86%	116540	0.4028	340.17	3.46	14.95%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210722	3.4	3.45	3.37	3.43	0.88%	0.59%	13.2%	98598	0.336	283.76	3.41	13.29%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210721	3.38	3.42	3.37	3.4	0.29%	0.29%	12.21%	86753	0.2944	248.63	3.39	12.62%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210720	3.36	3.4	3.36	3.39	0%	0.59%	11.88%	62029	0.2092	176.67	3.37	11.96%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210719	3.41	3.43	3.37	3.39	-1.17%	0%	11.88%	73853	0.2504	211.47	3.39	12.62%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210716	3.46	3.48	3.36	3.43	-0.87%	-0.58%	13.2%	82564	0.2846	240.35	3.45	14.62%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210715	3.51	3.51	3.43	3.46	-1.42%	0%	14.19%	90317	0.3121	263.58	3.46	14.95%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210714	3.53	3.58	3.49	3.51	-0.85%	-0.28%	15.84%	118661	0.4182	353.18	3.52	16.94%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210713	3.46	3.54	3.44	3.54	1.72%	1.14%	16.83%	157818	0.5523	466.43	3.5	16.28%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210712	3.51	3.53	3.46	3.48	-0.85%	-0.29%	14.85%	131560	0.4589	387.55	3.49	15.95%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210709	3.44	3.61	3.43	3.51	2.33%	-0.28%	15.84%	179536	0.6313	533.15	3.52	16.94%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210708	3.45	3.48	3.41	3.43	0%	0%	13.2%	75960	0.2609	220.34	3.43	13.95%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210707	3.43	3.46	3.41	3.43	-0.29%	0%	13.2%	64129	0.2199	185.71	3.43	13.95%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210706	3.45	3.48	3.4	3.44	-0.29%	0%	13.53%	81718	0.2808	237.14	3.44	14.29%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210705	3.37	3.46	3.36	3.45	2.37%	0.88%	13.86%	84946	0.2907	245.5	3.42	13.62%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210702	3.33	3.39	3.33	3.37	0.6%	0%	11.22%	76395	0.2573	217.3	3.37	11.96%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210701	3.45	3.46	3.35	3.35	-3.18%	-1.47%	10.56%	120918	0.4112	347.27	3.4	12.96%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210630	3.5	3.52	3.43	3.46	-1.42%	0%	14.19%	140257	0.485	409.59	3.46	14.95%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210629	3.54	3.54	3.48	3.51	-1.96%	0.29%	15.84%	148676	0.5204	439.49	3.5	16.28%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210628	3.57	3.68	3.56	3.58	0.85%	-0.83%	18.15%	192935	0.6963	588.04	3.61	19.93%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210625	3.57	3.57	3.51	3.55	-0.84%	0.28%	17.16%	141801	0.5016	423.61	3.54	17.61%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210624	3.64	3.65	3.54	3.58	-1.65%	-0.28%	18.15%	194306	0.6973	588.89	3.59	19.27%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210623	3.71	3.72	3.6	3.64	-1.62%	-0.27%	20.13%	320305	1.1677	986.15	3.65	21.26%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210622	3.53	3.82	3.53	3.7	5.41%	0%	22.11%	538001	1.9905	1681.02	3.7	22.92%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210621	3.48	3.55	3.46	3.51	0.57%	0%	15.84%	193359	0.6784	572.92	3.51	16.61%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210618	3.49	3.52	3.45	3.49	-1.13%	0.29%	15.18%	222983	0.7766	655.86	3.48	15.61%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210617	3.5	3.56	3.43	3.53	0.57%	1.15%	16.5%	328208	1.1458	967.65	3.49	15.95%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210616	3.55	3.65	3.5	3.51	-4.88%	-1.4%	15.84%	449586	1.6011	1352.17	3.56	18.27%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210615	3.82	3.97	3.64	3.69	2.22%	-2.64%	21.78%	976569	3.7014	3125.92	3.79	25.91%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210611	3.3	3.61	3.3	3.61	10.06%	1.98%	19.14%	411237	1.4554	1229.12	3.54	17.61%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210610	3.29	3.3	3.26	3.28	-0.3%	0%	8.25%	51665	0.1693	142.98	3.28	8.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210609	3.29	3.3	3.26	3.29	0%	0.3%	8.58%	55987	0.1838	155.22	3.28	8.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210608	3.28	3.3	3.26	3.29	0.92%	0.3%	8.58%	71758	0.2355	198.89	3.28	8.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210607	3.25	3.29	3.25	3.26	-0.31%	0%	7.59%	55423	0.1807	152.61	3.26	8.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210604	3.3	3.31	3.25	3.27	-2.1%	0%	7.92%	107571	0.3521	297.36	3.27	8.64%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210603	3.32	3.35	3.25	3.34	0.91%	1.21%	10.23%	150110	0.496	418.88	3.3	9.63%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210602	3.28	3.32	3.27	3.31	0.61%	0.3%	9.24%	84374	0.2786	235.28	3.3	9.63%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210601	3.3	3.31	3.25	3.29	-0.3%	0.61%	8.58%	81659	0.267	225.49	3.27	8.64%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210531	3.33	3.33	3.28	3.3	-1.2%	0%	8.91%	116886	0.3853	325.39	3.3	9.63%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210528	3.42	3.43	3.33	3.34	-2.34%	-0.89%	10.23%	131320	0.4423	373.53	3.37	11.96%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210527	3.55	3.58	3.53	3.55	-0.28%	0%	17.16%	104302	0.37	312.47	3.55	17.94%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210526	3.56	3.6	3.52	3.56	-0.56%	0%	17.49%	103079	0.3667	309.69	3.56	18.27%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210525	3.59	3.6	3.52	3.58	0%	0.56%	18.15%	103904	0.3698	312.3	3.56	18.27%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210524	3.55	3.6	3.5	3.58	0.85%	0.28%	18.15%	132674	0.4737	400.05	3.57	18.6%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210521	3.48	3.55	3.46	3.55	2.9%	0.85%	17.16%	146383	0.5155	435.35	3.52	16.94%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210520	3.48	3.5	3.44	3.45	-1.43%	-0.29%	13.86%	77178	0.2673	225.74	3.46	14.95%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210519	3.48	3.52	3.46	3.5	0%	0.57%	15.51%	67103	0.2338	197.45	3.48	15.61%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210518	3.51	3.53	3.46	3.5	-0.85%	0.29%	15.51%	85121	0.297	250.82	3.49	15.95%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210517	3.41	3.53	3.36	3.53	2.92%	2.32%	16.5%	235052	0.8119	685.67	3.45	14.62%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210514	3.42	3.46	3.4	3.43	0.59%	0.29%	13.2%	93036	0.3185	268.98	3.42	13.62%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210513	3.43	3.5	3.41	3.41	-1.16%	-0.87%	12.54%	81890	0.2818	237.99	3.44	14.29%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210512	3.45	3.46	3.4	3.45	-0.29%	0.58%	13.86%	111899	0.3836	323.96	3.43	13.95%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210511	3.46	3.52	3.45	3.46	-0.86%	-0.57%	14.19%	123629	0.43	363.15	3.48	15.61%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210510	3.42	3.5	3.38	3.49	2.35%	1.45%	15.18%	136300	0.4695	396.5	3.44	14.29%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210507	3.35	3.42	3.33	3.41	1.49%	0.59%	12.54%	115606	0.3915	330.63	3.39	12.62%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210506	3.27	3.38	3.27	3.36	2.13%	0.9%	10.89%	85506	0.285	240.69	3.33	10.63%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210430	3.37	3.39	3.28	3.29	-2.08%	-0.6%	8.58%	80382	0.2664	224.98	3.31	9.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210429	3.37	3.37	3.33	3.36	0.3%	0.3%	10.89%	83929	0.2808	237.14	3.35	11.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210428	3.31	3.36	3.28	3.35	1.21%	0.3%	10.56%	83023	0.2769	233.85	3.34	10.96%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210427	3.33	3.35	3.25	3.31	-1.19%	0.61%	9.24%	99310	0.3265	275.74	3.29	9.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210426	3.38	3.41	3.35	3.35	-0.89%	-0.59%	10.56%	94637	0.3191	269.49	3.37	11.96%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210423	3.43	3.44	3.34	3.38	-1.17%	0.3%	11.55%	123118	0.4152	350.65	3.37	11.96%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210422	3.48	3.48	3.41	3.42	-1.16%	-0.58%	12.87%	137177	0.4719	398.53	3.44	14.29%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210421	3.5	3.5	3.44	3.46	-1.7%	0%	14.19%	133103	0.4609	389.24	3.46	14.95%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210416	3.5	3.55	3.48	3.52	1.44%	0%	16.17%	128522	0.4522	381.89	3.52	16.94%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210415	3.53	3.54	3.44	3.47	-1.42%	0%	14.52%	169000	0.5864	495.23	3.47	15.28%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210414	3.51	3.56	3.47	3.52	-0.28%	0.28%	16.17%	149888	0.5259	444.13	3.51	16.61%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210413	3.66	3.66	3.51	3.53	-4.34%	-0.56%	16.5%	288828	1.0241	864.88	3.55	17.94%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210412	3.67	3.76	3.64	3.69	-0.27%	-0.27%	21.78%	308097	1.1399	962.67	3.7	22.92%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210409	3.76	3.86	3.66	3.7	-2.89%	-1.33%	22.11%	445633	1.6723	1412.3	3.75	24.58%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210408	4	4.03	3.76	3.81	-5.93%	-1.04%	25.74%	606868	2.3351	1972.05	3.85	27.91%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210407	4.06	4.26	4.02	4.05	-1.46%	-1.94%	33.66%	727445	3.0054	2538.13	4.13	37.21%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210406	4.3	4.42	4.09	4.11	2.24%	-3.29%	35.64%	856104	3.6346	3069.5	4.25	41.2%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210402	3.89	4.33	3.85	4.02	2.03%	-1.71%	32.67%	833040	3.4107	2880.42	4.09	35.88%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210401	3.73	4.04	3.65	3.94	4.51%	1.81%	30.03%	656463	2.5399	2145	3.87	28.57%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210330	3.8	3.81	3.61	3.72	-3.12%	0.54%	22.77%	347345	1.2845	1084.79	3.7	22.92%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210329	3.86	3.97	3.8	3.84	-0.52%	-0.78%	26.73%	526742	2.041	1723.67	3.87	28.57%	3.01	0%	3.01	0%	3.03	0%	0.24%
20210326	3.55	3.86	3.52	3.86	9.97%	3.49%	27.39%	449295	1.6737	1413.48	3.73	23.92%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201215	3.09	3.2	3.07	3.19	3.57%	0.95%	5.28%	135995	0.4292	362.47	3.16	4.98%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201214	3.1	3.11	3.04	3.08	-0.96%	0%	1.65%	86912	0.268	226.33	3.08	2.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201211	3.17	3.25	3.09	3.11	-2.81%	-1.58%	2.64%	171037	0.5408	456.72	3.16	4.98%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201210	3.15	3.28	3.15	3.2	0.95%	-0.31%	5.61%	177389	0.5688	480.36	3.21	6.64%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201209	3.14	3.19	3.13	3.17	0.96%	0%	4.62%	105232	0.3333	281.48	3.17	5.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201208	3.12	3.16	3.12	3.14	0.64%	0%	3.63%	39700	0.1247	105.31	3.14	4.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201207	3.19	3.19	3.11	3.12	-2.19%	-0.95%	2.97%	64993	0.2047	172.87	3.15	4.65%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201204	3.17	3.19	3.11	3.19	0.31%	0.95%	5.28%	71679	0.2262	191.03	3.16	4.98%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201203	3.17	3.23	3.15	3.18	0%	-0.31%	4.95%	127973	0.4078	344.4	3.19	5.98%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201202	3.11	3.2	3.09	3.18	2.25%	0.63%	4.95%	119465	0.377	318.39	3.16	4.98%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201201	3.1	3.13	3.07	3.11	0.32%	0.32%	2.64%	67831	0.2103	177.6	3.1	2.99%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201130	3.13	3.16	3.09	3.1	-1.59%	-0.96%	2.31%	82060	0.257	217.04	3.13	3.99%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201127	3.18	3.19	3.09	3.15	-1.87%	0.32%	3.96%	124650	0.3911	330.29	3.14	4.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201126	3.12	3.27	3.12	3.21	2.56%	0.31%	5.94%	188295	0.6022	508.57	3.2	6.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201125	3.15	3.18	3.12	3.13	-0.32%	-0.63%	3.3%	67912	0.2142	180.9	3.15	4.65%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201124	3.17	3.19	3.13	3.14	-0.63%	-0.63%	3.63%	63325	0.2	168.9	3.16	4.98%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201123	3.15	3.22	3.13	3.16	0.32%	-0.32%	4.29%	140808	0.4468	377.33	3.17	5.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201120	3.09	3.15	3.08	3.15	1.94%	0.96%	3.96%	71944	0.2242	189.34	3.12	3.65%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201119	3.14	3.15	3.09	3.09	-1.59%	-0.96%	1.98%	64844	0.202	170.59	3.12	3.65%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201118	3.16	3.17	3.12	3.14	-0.32%	0%	3.63%	74278	0.2333	197.03	3.14	4.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201117	3.18	3.19	3.12	3.15	-0.94%	0%	3.96%	97007	0.3051	257.66	3.15	4.65%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201116	3.15	3.21	3.13	3.18	0.95%	0.32%	4.95%	122952	0.3896	329.03	3.17	5.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201113	3.13	3.15	3.07	3.15	0.32%	1.61%	3.96%	97165	0.3014	254.54	3.1	2.99%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201112	3.08	3.16	3.07	3.14	1.62%	0%	3.63%	115735	0.3629	306.48	3.14	4.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201111	3.09	3.13	3.04	3.09	0.32%	0.32%	1.98%	97226	0.2998	253.19	3.08	2.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201110	3.11	3.14	3.05	3.08	-1.28%	-0.32%	1.65%	86175	0.2661	224.73	3.09	2.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201109	3.09	3.14	3.07	3.12	1.3%	0.32%	2.97%	104393	0.3248	274.3	3.11	3.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201106	3.05	3.09	3.02	3.08	0.65%	0.98%	1.65%	63391	0.1933	163.25	3.05	1.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201105	3.08	3.09	3.03	3.06	-0.65%	0%	0.99%	81399	0.2489	210.2	3.06	1.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201104	3	3.09	2.96	3.08	2.67%	1.65%	1.65%	118651	0.36	304.03	3.03	0.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201103	2.93	3.01	2.92	3	2.74%	1.35%	-0.99%	61667	0.1828	154.38	2.96	-1.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201102	2.94	2.96	2.91	2.92	-0.68%	-0.34%	-3.63%	46222	0.1354	114.35	2.93	-2.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201030	2.97	3.02	2.92	2.94	-0.68%	-1.34%	-2.97%	84780	0.253	213.66	2.98	-1%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201029	2.96	2.99	2.94	2.96	-1%	0%	-2.31%	51576	0.1529	129.13	2.96	-1.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201028	2.95	3	2.9	2.99	1.36%	1.36%	-1.32%	72509	0.214	180.73	2.95	-1.99%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201027	2.96	2.97	2.92	2.95	-0.67%	0.34%	-2.64%	80290	0.236	199.31	2.94	-2.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201026	3	3.01	2.96	2.97	-0.67%	-0.67%	-1.98%	61120	0.1825	154.13	2.99	-0.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201023	3.03	3.05	2.97	2.99	-1.32%	0%	-1.32%	119705	0.3585	302.76	2.99	-0.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20201022	3.05	3.09	3.02	3.03	-0.66%	-0.66%	0%	122990	0.3746	316.36	3.05	1.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200909	3.07	3.15	3.05	3.07	0%	-1.29%	1.32%	166478	0.5175	437.04	3.11	3.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200908	2.97	3.08	2.96	3.07	3.02%	0.99%	1.32%	106323	0.3232	272.95	3.04	1%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200907	2.97	3.02	2.96	2.98	0.34%	-0.33%	-1.65%	51702	0.1547	130.65	2.99	-0.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200904	2.94	2.99	2.92	2.97	-0.34%	0.68%	-1.98%	41706	0.1231	103.96	2.95	-1.99%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200903	3.01	3.01	2.97	2.98	-1%	-0.33%	-1.65%	40649	0.1216	102.69	2.99	-0.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200902	3.01	3.02	2.98	3.01	0%	0.33%	-0.66%	32886	0.0986	83.27	3	-0.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200901	3.01	3.03	2.98	3.01	0%	0.33%	-0.66%	28497	0.0855	72.21	3	-0.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200831	3.02	3.04	3	3.01	0%	-0.33%	-0.66%	40069	0.121	102.19	3.02	0.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200828	3.01	3.02	2.96	3.01	0.33%	0.67%	-0.66%	51512	0.154	130.06	2.99	-0.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200827	2.96	3.01	2.92	3	2.04%	0.67%	-0.99%	57955	0.1725	145.68	2.98	-1%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200826	3	3.01	2.93	2.94	-2.33%	-1.01%	-2.97%	71798	0.2133	180.14	2.97	-1.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200825	3.05	3.06	3	3.01	-1.31%	-0.66%	-0.66%	50181	0.1519	128.28	3.03	0.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200824	3.04	3.08	3.02	3.05	0.66%	0%	0.66%	58804	0.1792	151.34	3.05	1.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200821	3.04	3.07	3.01	3.03	0%	-0.33%	0%	67761	0.2061	174.06	3.04	1%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200820	3.05	3.09	3.02	3.03	-1.94%	-0.66%	0%	116414	0.355	299.81	3.05	1.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200819	3.07	3.19	3.02	3.09	0.98%	-0.32%	1.98%	190136	0.5898	498.1	3.1	2.99%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200818	3.06	3.08	3.05	3.06	-0.33%	0%	0.99%	73061	0.2238	189	3.06	1.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200817	3.08	3.08	3.02	3.07	0.33%	0.66%	1.32%	99424	0.3035	256.31	3.05	1.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200814	3	3.08	2.98	3.06	2%	0.66%	0.99%	141406	0.4293	362.55	3.04	1%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200813	2.99	3.04	2.98	3	0.33%	-0.33%	-0.99%	109085	0.3282	277.17	3.01	0%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200812	2.91	3	2.88	2.99	2.4%	1.7%	-1.32%	85468	0.2512	212.14	2.94	-2.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200811	2.95	2.98	2.91	2.92	-1.35%	-1.02%	-3.63%	72616	0.2144	181.07	2.95	-1.99%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200810	2.91	2.98	2.86	2.96	1.72%	0.68%	-2.31%	62447	0.1839	155.31	2.94	-2.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200807	2.94	2.95	2.88	2.91	-1.02%	0.34%	-3.96%	58772	0.1705	143.99	2.9	-3.65%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200806	2.97	2.97	2.9	2.94	-1.01%	0%	-2.97%	58078	0.1705	143.99	2.94	-2.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200805	2.95	2.97	2.92	2.97	0.68%	0.68%	-1.98%	53849	0.1588	134.11	2.95	-1.99%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200804	2.96	2.96	2.93	2.95	-0.34%	0.34%	-2.64%	56267	0.1657	139.94	2.94	-2.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200803	2.93	2.96	2.92	2.96	1.37%	0.34%	-2.31%	69049	0.2034	171.78	2.95	-1.99%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200731	2.89	2.95	2.88	2.92	0.34%	0%	-3.63%	68282	0.1993	168.31	2.92	-2.99%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200730	2.87	2.93	2.86	2.91	1.39%	0.69%	-3.96%	61675	0.1784	150.66	2.89	-3.99%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200729	2.85	2.88	2.8	2.87	0.7%	0.7%	-5.28%	53108	0.1515	127.95	2.85	-5.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200728	2.83	2.88	2.82	2.85	1.06%	0%	-5.94%	36443	0.104	87.83	2.85	-5.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200727	2.84	2.86	2.78	2.82	-1.05%	0%	-6.93%	45287	0.1276	107.76	2.82	-6.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200724	2.91	2.93	2.83	2.85	-2.4%	-1.04%	-5.94%	63049	0.1814	153.2	2.88	-4.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200723	2.94	2.96	2.88	2.92	-1.35%	0.34%	-3.63%	68296	0.199	168.06	2.91	-3.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200722	2.97	2.99	2.94	2.96	-0.34%	-0.34%	-2.31%	74805	0.2218	187.32	2.97	-1.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200721	2.97	3	2.94	2.97	0%	0%	-1.98%	73381	0.2178	183.94	2.97	-1.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200720	2.92	2.97	2.89	2.97	3.13%	1.02%	-1.98%	88061	0.2593	218.98	2.94	-2.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200717	2.87	2.9	2.85	2.88	0.35%	0%	-4.95%	51172	0.1473	124.4	2.88	-4.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200716	2.91	2.96	2.86	2.87	-1.03%	-1.03%	-5.28%	74481	0.2163	182.67	2.9	-3.65%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200715	2.96	2.98	2.88	2.9	-1.69%	-0.68%	-4.29%	90607	0.2649	223.71	2.92	-2.99%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200714	2.97	2.99	2.91	2.95	0%	0%	-2.64%	84021	0.2475	209.02	2.95	-1.99%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200713	2.88	2.96	2.88	2.95	2.08%	0.68%	-2.64%	79002	0.2317	195.68	2.93	-2.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200710	2.96	2.98	2.88	2.89	-2.03%	-1.37%	-4.62%	80173	0.2347	198.21	2.93	-2.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200709	2.9	2.96	2.9	2.95	1.37%	0.34%	-2.64%	94191	0.2766	233.6	2.94	-2.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200708	2.87	2.91	2.82	2.91	2.11%	1.04%	-3.96%	91063	0.262	221.27	2.88	-4.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200707	2.9	2.96	2.85	2.85	-1.38%	-1.04%	-5.94%	112657	0.3247	274.22	2.88	-4.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200706	2.78	2.89	2.77	2.89	4.33%	1.4%	-4.62%	118758	0.3382	285.62	2.85	-5.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200703	2.72	2.78	2.72	2.77	1.84%	0.73%	-8.58%	68274	0.1877	158.52	2.75	-8.64%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200702	2.69	2.73	2.67	2.72	1.49%	0.74%	-10.23%	34994	0.0946	79.89	2.7	-10.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200701	2.67	2.69	2.65	2.68	0.75%	0.37%	-11.55%	34731	0.0928	78.37	2.67	-11.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200630	2.64	2.68	2.63	2.66	0.76%	0%	-12.21%	29815	0.0792	66.89	2.66	-11.63%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200629	2.67	2.67	2.61	2.64	-1.12%	0.38%	-12.87%	46236	0.1217	102.78	2.63	-12.62%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200624	2.69	2.69	2.67	2.67	-0.74%	-0.37%	-11.88%	22516	0.0604	51.01	2.68	-10.96%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200623	2.72	2.72	2.69	2.69	-1.1%	-0.37%	-11.22%	13685	0.0369	31.16	2.7	-10.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200622	2.72	2.73	2.7	2.72	0.37%	0.37%	-10.23%	32207	0.0873	73.73	2.71	-9.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200619	2.71	2.72	2.69	2.71	-0.37%	0%	-10.56%	25062	0.0678	57.26	2.71	-9.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200618	2.72	2.73	2.7	2.72	0%	0.37%	-10.23%	35981	0.0976	82.43	2.71	-9.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200617	2.75	2.75	2.71	2.72	0.37%	-0.37%	-10.23%	34718	0.0948	80.06	2.73	-9.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200616	2.68	2.72	2.67	2.71	1.12%	0.37%	-10.56%	21745	0.0587	49.57	2.7	-10.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200615	2.68	2.71	2.67	2.68	0%	-0.37%	-11.55%	22642	0.0609	51.43	2.69	-10.63%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200612	2.65	2.69	2.63	2.68	0%	0.37%	-11.55%	31771	0.0847	71.53	2.67	-11.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200611	2.72	2.72	2.67	2.68	-1.47%	-0.74%	-11.55%	40570	0.1095	92.48	2.7	-10.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200610	2.73	2.74	2.71	2.72	-0.73%	0%	-10.23%	24873	0.0677	57.17	2.72	-9.63%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200609	2.73	2.75	2.71	2.74	0%	0.37%	-9.57%	28747	0.0785	66.3	2.73	-9.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200608	2.79	2.79	2.73	2.74	-0.72%	0%	-9.57%	34721	0.0953	80.48	2.74	-8.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200605	2.78	2.78	2.73	2.76	-0.72%	0.36%	-8.91%	40626	0.1117	94.33	2.75	-8.64%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200604	2.72	2.79	2.72	2.78	1.09%	0.72%	-8.25%	64411	0.1776	149.99	2.76	-8.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200603	2.83	2.83	2.74	2.75	-2.83%	-1.43%	-9.24%	117428	0.3273	276.41	2.79	-7.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200602	2.85	2.88	2.79	2.83	-5.35%	0%	-6.6%	223750	0.6329	534.5	2.83	-5.98%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200601	3	3.13	2.95	3.04	-0.98%	-1.3%	0.33%	425206	1.3103	1106.58	3.08	2.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200529	2.88	3.07	2.86	3.07	5.86%	4.42%	1.32%	163309	0.4795	404.95	2.94	-2.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200528	2.77	2.91	2.77	2.9	5.07%	1.75%	-4.29%	206439	0.5886	497.09	2.85	-5.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200527	2.78	2.78	2.72	2.76	-1.08%	0.36%	-8.91%	73086	0.201	169.75	2.75	-8.64%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200526	2.77	2.87	2.77	2.79	0.36%	-1.06%	-7.92%	101761	0.2867	242.12	2.82	-6.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200525	2.71	2.78	2.69	2.78	2.58%	0.72%	-8.25%	41872	0.1157	97.71	2.76	-8.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200522	2.75	2.77	2.69	2.71	-1.81%	-0.37%	-10.56%	33509	0.0911	76.94	2.72	-9.63%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200521	2.73	2.77	2.72	2.76	1.1%	0.36%	-8.91%	64578	0.1773	149.73	2.75	-8.64%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200520	2.7	2.79	2.69	2.73	0.74%	-1.09%	-9.9%	109632	0.3023	255.3	2.76	-8.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200519	2.7	2.74	2.7	2.71	0%	0%	-10.56%	34228	0.0929	78.46	2.71	-9.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200518	2.65	2.72	2.65	2.71	2.26%	0.74%	-10.56%	56688	0.1523	128.62	2.69	-10.63%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200515	2.62	2.66	2.62	2.65	1.15%	0%	-12.54%	34996	0.0927	78.29	2.65	-11.96%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200514	2.66	2.66	2.62	2.62	-1.5%	-0.76%	-13.53%	28193	0.0744	62.83	2.64	-12.29%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200513	2.64	2.66	2.62	2.66	0.38%	0.38%	-12.21%	29178	0.0772	65.2	2.65	-11.96%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200512	2.63	2.68	2.61	2.65	0.76%	0.38%	-12.54%	28897	0.0763	64.44	2.64	-12.29%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200511	2.64	2.66	2.62	2.63	-0.38%	-0.38%	-13.2%	23328	0.0616	52.02	2.64	-12.29%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200508	2.65	2.66	2.63	2.64	0%	0%	-12.87%	21411	0.0566	47.8	2.64	-12.29%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200507	2.67	2.67	2.63	2.64	0%	0%	-12.87%	26931	0.0712	60.13	2.64	-12.29%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200506	2.61	2.65	2.59	2.64	0.76%	0.38%	-12.87%	28591	0.0752	63.51	2.63	-12.62%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200430	2.59	2.63	2.58	2.62	1.55%	0.38%	-13.53%	33215	0.0868	73.3	2.61	-13.29%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200429	2.56	2.6	2.55	2.58	0.78%	0%	-14.85%	25890	0.0667	56.33	2.58	-14.29%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200428	2.61	2.62	2.51	2.56	-2.29%	0%	-15.51%	37231	0.0953	80.48	2.56	-14.95%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200427	2.66	2.67	2.62	2.62	-2.6%	-1.13%	-13.53%	44663	0.1182	99.82	2.65	-11.96%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200424	2.72	2.74	2.67	2.69	-1.47%	-0.37%	-11.22%	24847	0.0671	56.67	2.7	-10.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200423	2.75	2.75	2.72	2.73	-0.36%	-0.36%	-9.9%	21374	0.0585	49.4	2.74	-8.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200422	2.72	2.74	2.7	2.74	0.74%	0.37%	-9.57%	17789	0.0485	40.96	2.73	-9.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200421	2.77	2.77	2.71	2.72	-2.16%	-0.37%	-10.23%	32699	0.0892	75.33	2.73	-9.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200420	2.77	2.79	2.76	2.78	0%	0.36%	-8.25%	24809	0.0688	58.1	2.77	-7.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200417	2.79	2.82	2.77	2.78	-0.71%	-0.36%	-8.25%	41198	0.1149	97.04	2.79	-7.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200416	2.73	2.85	2.73	2.8	1.82%	-0.36%	-7.59%	85524	0.2404	203.02	2.81	-6.64%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200415	2.74	2.77	2.73	2.75	0.36%	0%	-9.24%	25882	0.0712	60.13	2.75	-8.64%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200414	2.71	2.75	2.71	2.74	0.74%	0%	-9.57%	19044	0.0521	44	2.74	-8.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200413	2.7	2.73	2.69	2.72	-0.37%	0.37%	-10.23%	16485	0.0447	37.75	2.71	-9.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200410	2.78	2.78	2.71	2.73	-1.8%	-0.36%	-9.9%	33915	0.0929	78.46	2.74	-8.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200409	2.76	2.79	2.76	2.78	0.36%	0.36%	-8.25%	30884	0.0857	72.38	2.77	-7.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200408	2.73	2.78	2.73	2.77	1.09%	0.36%	-8.58%	31898	0.088	74.32	2.76	-8.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200407	2.72	2.76	2.71	2.74	1.48%	0%	-9.57%	37728	0.1032	87.15	2.74	-8.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200403	2.7	2.73	2.69	2.7	-0.74%	-0.37%	-10.89%	23470	0.0635	53.63	2.71	-9.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200402	2.66	2.72	2.65	2.72	1.87%	1.12%	-10.23%	27012	0.0727	61.4	2.69	-10.63%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200401	2.67	2.71	2.67	2.67	0%	-0.74%	-11.88%	25127	0.0676	57.09	2.69	-10.63%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200331	2.71	2.71	2.66	2.67	-0.74%	-0.37%	-11.88%	31182	0.0837	70.69	2.68	-10.96%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200324	2.69	2.73	2.68	2.73	1.87%	0.74%	-9.9%	25992	0.0704	59.45	2.71	-9.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200323	2.7	2.72	2.66	2.68	-2.55%	-0.37%	-11.55%	29205	0.0785	66.3	2.69	-10.63%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200320	2.73	2.75	2.7	2.75	1.48%	0.73%	-9.24%	25934	0.0707	59.71	2.73	-9.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200319	2.69	2.73	2.67	2.71	-0.37%	0.37%	-10.56%	34037	0.092	77.7	2.7	-10.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200318	2.75	2.8	2.7	2.72	-1.09%	-1.09%	-10.23%	36254	0.0998	84.28	2.75	-8.64%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200317	2.75	2.78	2.68	2.75	0%	0.73%	-9.24%	46220	0.1262	106.58	2.73	-9.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200316	2.86	2.87	2.75	2.75	-3.17%	-2.48%	-9.24%	40578	0.1145	96.7	2.82	-6.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200313	2.78	2.85	2.72	2.84	-1.05%	1.43%	-6.27%	52479	0.1467	123.89	2.8	-6.98%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200312	2.88	2.88	2.83	2.87	-1.03%	0.7%	-5.28%	41909	0.1195	100.92	2.85	-5.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200311	2.89	2.98	2.88	2.9	0.35%	-1.02%	-4.29%	60201	0.1764	148.97	2.93	-2.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200310	2.8	2.91	2.77	2.89	2.48%	1.76%	-4.62%	65294	0.1852	156.41	2.84	-5.65%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200309	2.89	2.91	2.82	2.82	-3.75%	-1.4%	-6.93%	52001	0.1487	125.58	2.86	-4.98%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200306	2.89	2.95	2.86	2.93	0.69%	0.69%	-3.3%	64677	0.188	158.77	2.91	-3.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200305	2.9	2.93	2.88	2.91	1.04%	0%	-3.96%	66261	0.1928	162.82	2.91	-3.32%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200304	2.79	2.89	2.77	2.88	3.23%	1.41%	-4.95%	88189	0.2506	211.64	2.84	-5.65%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200303	2.78	2.85	2.77	2.79	1.45%	-0.36%	-7.92%	72391	0.2028	171.27	2.8	-6.98%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200302	2.69	2.77	2.68	2.75	2.61%	0.36%	-9.24%	45032	0.1236	104.38	2.74	-8.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200228	2.76	2.8	2.68	2.68	-4.63%	-1.83%	-11.55%	65855	0.1798	151.85	2.73	-9.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200227	2.78	2.82	2.77	2.81	1.08%	0.72%	-7.26%	46194	0.1291	109.03	2.79	-7.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200226	2.73	2.82	2.71	2.78	1.46%	-0.36%	-8.25%	68980	0.1922	162.32	2.79	-7.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200225	2.76	2.76	2.66	2.74	-1.79%	0.74%	-9.57%	67628	0.1842	155.56	2.72	-9.63%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200224	2.79	2.8	2.77	2.79	-0.71%	0%	-7.92%	49142	0.137	115.7	2.79	-7.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200221	2.82	2.83	2.79	2.81	-0.35%	0%	-7.26%	55483	0.1559	131.66	2.81	-6.64%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200220	2.76	2.83	2.76	2.82	2.17%	0.71%	-6.93%	59415	0.1664	140.53	2.8	-6.98%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200219	2.77	2.79	2.75	2.76	-0.72%	-0.36%	-8.91%	36579	0.1013	85.55	2.77	-7.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200218	2.75	2.79	2.72	2.78	1.09%	0.72%	-8.25%	63517	0.175	147.79	2.76	-8.31%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200217	2.7	2.75	2.7	2.75	1.48%	0.73%	-9.24%	78621	0.2146	181.23	2.73	-9.3%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200214	2.7	2.73	2.69	2.71	0%	0%	-10.56%	23695	0.0642	54.22	2.71	-9.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200213	2.73	2.74	2.7	2.71	-0.73%	0%	-10.56%	30595	0.083	70.1	2.71	-9.97%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200212	2.7	2.74	2.69	2.73	0.74%	0.37%	-9.9%	25106	0.0682	57.6	2.72	-9.63%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200211	2.72	2.75	2.7	2.71	-0.37%	-0.37%	-10.56%	35766	0.0972	82.09	2.72	-9.63%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200210	2.63	2.73	2.63	2.72	2.64%	1.12%	-10.23%	73544	0.1977	166.96	2.69	-10.63%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200207	2.65	2.66	2.61	2.65	-0.38%	0.76%	-12.54%	45148	0.1189	100.41	2.63	-12.62%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200206	2.64	2.68	2.61	2.66	0.76%	0.76%	-12.21%	43266	0.1144	96.61	2.64	-12.29%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200205	2.62	2.68	2.61	2.64	1.15%	0%	-12.87%	36098	0.0954	80.57	2.64	-12.29%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200204	2.52	2.68	2.51	2.61	-1.51%	-0.76%	-13.86%	54736	0.1437	121.36	2.63	-12.62%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200203	2.65	2.68	2.65	2.65	-9.86%	0%	-12.54%	53722	0.1426	120.43	2.65	-11.96%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200123	2.99	3	2.9	2.94	-2%	-0.34%	-2.97%	46399	0.1367	115.45	2.95	-1.99%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200122	3	3	2.96	3	0.33%	0.67%	-0.99%	24835	0.074	62.49	2.98	-1%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200121	3.01	3.02	2.98	2.99	-0.99%	0%	-1.32%	18769	0.0562	47.46	2.99	-0.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200120	2.99	3.02	2.98	3.02	1%	0.67%	-0.33%	24013	0.072	60.81	3	-0.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200117	3	3.02	2.99	2.99	-0.33%	-0.33%	-1.32%	22174	0.0666	56.25	3	-0.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200116	3.03	3.04	3	3	-0.99%	-0.66%	-0.99%	23321	0.0704	59.45	3.02	0.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200115	3.06	3.07	3.02	3.03	-0.98%	-0.33%	0%	26294	0.0799	67.48	3.04	1%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200114	3.06	3.07	3.05	3.06	0.33%	0%	0.99%	30219	0.0924	78.03	3.06	1.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200113	3.05	3.06	3.02	3.05	0%	0.33%	0.66%	32252	0.0981	82.85	3.04	1%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200110	3.07	3.08	3.04	3.05	-0.65%	-0.33%	0.66%	27254	0.0833	70.35	3.06	1.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200109	3.06	3.08	3.05	3.07	0.66%	0.33%	1.32%	44245	0.1355	114.43	3.06	1.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200108	3.08	3.09	3.04	3.05	-0.97%	-0.33%	0.66%	47357	0.1451	122.54	3.06	1.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200107	3.07	3.09	3.06	3.08	0.33%	0%	1.65%	43806	0.135	114.01	3.08	2.33%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200106	3.06	3.09	3.04	3.07	0%	0.33%	1.32%	49173	0.1506	127.19	3.06	1.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200103	3.07	3.07	3.04	3.07	0.33%	0.33%	1.32%	32061	0.098	82.76	3.06	1.66%	3.01	0%	3.01	0%	3.03	0%	0.24%
20200102	3.03	3.07	3.03	3.06	1.32%	0.33%	0.99%	61630	0.1879	158.69	3.05	1.33%	3.01	0%	3.01	0%	3.03	0%	0.24%