首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002196)       686条   (进入方正电机股票专站) 方正电机股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.48 6.62 6.46 6.57 1.7% 0% 19.67% 91678 0.602 74.31 6.57 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230927 6.57 6.62 6.45 6.46 -2.27% -1.07% 17.67% 113857 0.7434 93.69 6.53 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230926 6.52 6.66 6.47 6.61 0.92% 0.46% 20.4% 101062 0.6645 84.14 6.58 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230925 6.5 6.61 6.49 6.55 0.46% 0.15% 19.31% 72291 0.4731 58.48 6.54 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230922 6.37 6.55 6.36 6.52 2.03% 0.93% 18.76% 60951 0.394 47.64 6.46 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230921 6.45 6.49 6.38 6.39 -1.08% -0.62% 16.39% 57834 0.3717 44.94 6.43 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230920 6.52 6.56 6.46 6.46 -1.52% -0.62% 17.67% 62025 0.4031 47.25 6.5 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230919 6.61 6.64 6.51 6.56 -1.2% -0.15% 19.49% 73443 0.4822 54.98 6.57 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230918 6.4 6.72 6.36 6.64 3.27% 0.3% 20.95% 141560 0.9377 101.11 6.62 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230915 6.41 6.5 6.38 6.43 0.16% -0.16% 17.12% 63552 0.4092 42.7 6.44 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230914 6.54 6.54 6.39 6.42 -1.98% -0.31% 16.94% 75228 0.4843 40.59 6.44 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230913 6.63 6.66 6.49 6.55 -1.5% -0.15% 19.31% 83595 0.548 41.06 6.56 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230912 6.63 6.7 6.6 6.65 0.61% 0% 21.13% 84756 0.5636 41.18 6.65 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230911 6.52 6.65 6.5 6.61 1.07% 0.46% 20.4% 94880 0.6242 44.56 6.58 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230908 6.48 6.56 6.46 6.54 0.77% 0.15% 19.13% 70231 0.4588 31.81 6.53 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230907 6.66 6.66 6.49 6.49 -2.55% -0.92% 18.21% 96935 0.6347 43.85 6.55 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230906 6.6 6.67 6.57 6.66 0.6% 0.45% 21.31% 98226 0.6514 45.55 6.63 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230905 6.67 6.68 6.58 6.62 -1.19% 0% 20.58% 119542 0.7908 56.03 6.62 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230904 6.73 6.75 6.58 6.7 -0.89% 0.75% 22.04% 167871 1.1167 80.97 6.65 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230901 6.89 6.95 6.66 6.76 3.21% -0.29% 23.13% 337811 2.2896 178.18 6.78 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230831 6.63 6.63 6.52 6.55 -1.65% 0% 19.31% 67009 0.4391 41.25 6.55 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230830 6.55 6.75 6.52 6.66 1.68% 0% 21.31% 140610 0.9369 96.25 6.66 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230829 6.24 6.58 6.19 6.55 5.14% 1.24% 19.31% 172996 1.1197 139.64 6.47 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230828 6.5 6.58 6.2 6.23 0.16% -2.35% 13.48% 155135 0.9902 131.61 6.38 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230825 6.28 6.38 6.2 6.22 -1.58% -0.8% 13.3% 74592 0.4677 57.48 6.27 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230824 6.38 6.43 6.27 6.32 -0.63% -0.32% 15.12% 89013 0.5647 69.51 6.34 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230823 6.44 6.48 6.35 6.36 -2% -0.78% 15.85% 91091 0.5835 72.07 6.41 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230822 6.48 6.6 6.36 6.49 -0.46% 0.62% 18.21% 106779 0.6887 84.68 6.45 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230821 6.63 6.66 6.49 6.52 -1.21% -0.46% 18.76% 78334 0.5131 61.42 6.55 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230818 6.7 6.75 6.59 6.6 -1.2% -1.2% 20.22% 86705 0.5796 62.71 6.68 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230817 6.49 6.76 6.46 6.68 3.25% 0.6% 21.68% 153776 1.0212 97.93 6.64 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230816 6.67 6.67 6.46 6.47 -3.43% -0.92% 17.85% 126420 0.825 77.38 6.53 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230815 6.67 6.75 6.6 6.7 0.75% 0.3% 22.04% 95509 0.6379 58.25 6.68 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230814 6.55 6.66 6.52 6.65 0.76% 1.06% 21.13% 64658 0.4254 33.95 6.58 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230811 6.72 6.73 6.6 6.6 -1.35% -1.05% 20.22% 67325 0.4491 31.27 6.67 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230810 6.7 6.75 6.66 6.69 -0.45% -0.15% 21.86% 64044 0.429 29.81 6.7 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230809 6.82 6.82 6.69 6.72 -1.61% -0.3% 22.4% 81997 0.5524 25.16 6.74 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230808 6.88 6.94 6.77 6.83 -0.73% -0.15% 24.41% 115918 0.7923 30.38 6.84 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230807 6.93 7 6.85 6.88 -0.86% -0.43% 25.32% 116331 0.8043 30.29 6.91 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230804 6.95 7.06 6.92 6.94 -1.28% -0.43% 26.41% 180533 1.2576 48.23 6.97 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230803 7.15 7.18 7 7.03 -2.5% -0.85% 28.05% 168880 1.1971 46.84 7.09 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230802 7.17 7.31 7.11 7.21 0% 0% 31.33% 139557 1.0058 38.44 7.21 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230801 7.2 7.34 7.1 7.21 -1.23% 0.28% 31.33% 272800 1.962 73.9 7.19 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230731 7.25 7.55 7.15 7.3 0.27% -0.95% 32.97% 292635 2.1571 76.7 7.37 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230728 7.49 7.49 7.17 7.28 -6.91% -0.55% 32.6% 533336 3.9017 141.01 7.32 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230727 8.37 8.37 7.45 7.82 2.76% -3.69% 42.44% 982112 7.9705 295.82 8.12 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230726 7.55 7.74 7.47 7.61 0.13% 0% 38.62% 141406 1.0756 42.32 7.61 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230725 7.6 7.75 7.52 7.6 1.2% 0% 38.43% 182186 1.3854 46.39 7.6 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230724 7.43 7.51 7.32 7.51 0.27% 1.08% 36.79% 121831 0.9054 29.37 7.43 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230721 7.55 7.62 7.36 7.49 -1.71% 0.27% 36.43% 172768 1.2907 39.88 7.47 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230720 7.66 7.67 7.45 7.62 -0.91% 0.79% 38.8% 226117 1.7096 48.66 7.56 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230719 7.74 7.8 7.57 7.69 -1.41% 0.39% 40.07% 204447 1.5652 43.67 7.66 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230718 7.68 7.9 7.51 7.8 1.83% 1.17% 42.08% 493476 3.804 98.72 7.71 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230717 7.7 7.72 7.55 7.66 -1.54% 0.39% 39.53% 237948 1.8154 47.57 7.63 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230714 7.95 7.97 7.76 7.78 -4.07% -0.64% 41.71% 405094 3.1732 82.55 7.83 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230713 7.91 8.15 7.8 8.11 -0.49% 2.01% 47.72% 814413 6.4764 168.61 7.95 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230712 7.41 8.15 7.35 8.15 9.99% 3.82% 48.45% 615966 4.8381 159.81 7.85 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230711 7.09 7.45 7.06 7.41 4.07% 1.37% 34.97% 337749 2.4687 86.93 7.31 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230710 7.36 7.45 7.06 7.12 -3% -1.39% 29.69% 344653 2.4869 94.05 7.22 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230707 7.42 7.77 7.32 7.34 2.37% -1.74% 33.7% 544860 4.0686 165.74 7.47 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230706 7.01 7.27 6.93 7.17 1.7% 0.42% 30.6% 356929 2.5498 109.4 7.14 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230705 7.56 7.56 7.04 7.05 -6.87% -2.49% 28.42% 581072 4.1989 219.23 7.23 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230704 7.2 7.57 7.06 7.57 10.03% 2.02% 37.89% 463514 3.4406 192.25 7.42 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230703 7 7.18 6.86 6.88 -2.27% -1.29% 25.32% 294404 2.0511 136.16 6.97 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230630 7.06 7.16 6.57 7.04 0% 0.72% 28.23% 461982 3.2309 240.17 6.99 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230629 7.04 7.04 7.04 7.04 10% 0% 28.23% 98854 0.6959 65.34 7.04 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230628 6.5 6.69 6.18 6.4 1.43% 0.16% 16.58% 221344 1.4135 132.19 6.39 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230627 5.89 6.42 5.89 6.31 -3.52% 3.27% 14.94% 337074 2.0587 202.82 6.11 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230626 6.69 6.8 6.53 6.54 -2.53% -1.65% 19.13% 88304 0.5875 69.24 6.65 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230621 6.79 6.96 6.69 6.71 -0.59% -1.32% 22.22% 101314 0.6886 84.36 6.8 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230620 6.7 6.83 6.65 6.75 0.75% 0% 22.95% 77266 0.5218 66.68 6.75 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230619 6.77 6.86 6.69 6.7 -1.33% -1.03% 22.04% 56327 0.3815 48.06 6.77 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230616 6.85 6.9 6.77 6.79 -0.15% -0.29% 23.68% 73521 0.5004 57.72 6.81 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230615 6.73 6.83 6.7 6.8 1.04% 0.15% 23.86% 56616 0.3842 44.36 6.79 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230614 6.9 6.91 6.73 6.73 -1.75% -0.74% 22.59% 59795 0.4055 45.17 6.78 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230613 6.75 6.86 6.7 6.85 1.48% 0.29% 24.77% 81922 0.5593 62.9 6.83 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230612 6.39 6.79 6.36 6.75 5.3% 0.9% 22.95% 135646 0.9069 104.76 6.69 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230609 6.32 6.46 6.3 6.41 2.07% 0.47% 16.76% 49780 0.3178 38.5 6.38 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230608 6.3 6.42 6.25 6.28 -0.32% -0.63% 14.39% 53423 0.3375 40.96 6.32 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230607 6.47 6.51 6.28 6.3 -2.63% -0.79% 14.75% 72277 0.459 54.27 6.35 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230606 6.78 6.78 6.47 6.47 -4.99% -1.67% 17.85% 78619 0.5171 61.39 6.58 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230605 6.8 6.86 6.68 6.81 0.74% 0.44% 24.04% 46681 0.3165 40.4 6.78 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230602 6.6 6.81 6.6 6.76 2.42% 0.15% 23.13% 68114 0.4596 63.11 6.75 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230601 6.74 6.76 6.6 6.6 -1.93% -0.9% 20.22% 77510 0.5163 85.82 6.66 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230531 6.84 6.84 6.7 6.73 -1.75% -0.3% 22.59% 43717 0.2953 44.48 6.75 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230530 6.88 6.95 6.78 6.85 -0.29% 0% 24.77% 48298 0.3309 40.17 6.85 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230529 7.1 7.1 6.83 6.87 -2.97% -0.43% 25.14% 68823 0.4748 55.89 6.9 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230526 7.01 7.09 6.91 7.08 0.28% 1.14% 28.96% 55999 0.3918 46.79 7 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230525 7.06 7.07 6.99 7.06 0.71% 0.43% 28.6% 63761 0.448 52.42 7.03 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230524 6.9 7.05 6.88 7.01 1.01% 0% 27.69% 55780 0.3908 46.5 7.01 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230523 6.97 7.05 6.94 6.94 -0.57% -0.72% 26.41% 43342 0.3031 35.94 6.99 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230522 7.07 7.1 6.97 6.98 -1.41% -0.43% 27.14% 94753 0.6644 76.42 7.01 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230519 7.39 7.39 7.05 7.08 -4.19% -0.98% 28.96% 123400 0.8819 102.73 7.15 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230518 7.1 7.4 7.07 7.39 4.08% 1.79% 34.61% 151192 1.0977 131.51 7.26 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230517 6.88 7.1 6.87 7.1 2.45% 1.43% 29.33% 90354 0.6327 81.7 7 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230516 6.83 6.97 6.79 6.93 2.06% 0.29% 26.23% 93793 0.6484 80.56 6.91 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230515 6.79 6.89 6.73 6.79 0.74% -0.15% 23.68% 46771 0.3181 38.59 6.8 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230510 6.5 6.81 6.46 6.75 3.85% 1.2% 22.95% 67895 0.453 114.63 6.67 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230509 6.58 6.62 6.5 6.5 -1.66% -0.76% 18.4% 41642 0.2727 30.29 6.55 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230508 6.64 6.66 6.59 6.61 -0.3% -0.3% 20.4% 44689 0.2961 31.45 6.63 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230505 6.55 6.65 6.43 6.63 1.07% 1.07% 20.77% 72194 0.4737 49.57 6.56 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230504 6.45 6.6 6.43 6.56 1.55% 0.15% 19.49% 55249 0.3617 38.33 6.55 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230428 6.4 6.46 6.34 6.46 1.1% 0.94% 17.67% 43622 0.279 29.04 6.4 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230427 6.44 6.54 6.39 6.39 -1.08% -0.78% 16.39% 51186 0.3298 34.35 6.44 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230426 6.35 6.52 6.32 6.46 1.73% 0% 17.67% 79345 0.5124 50.43 6.46 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230425 6.53 6.54 6.25 6.35 -2.91% -0.47% 15.66% 70661 0.4509 44.78 6.38 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230424 6.58 6.65 6.41 6.54 0.46% 0% 19.13% 44269 0.2893 29.52 6.54 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230421 6.65 6.72 6.48 6.51 -2.11% -1.21% 18.58% 45979 0.3028 30.31 6.59 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230420 6.76 6.77 6.6 6.65 -1.92% 0.15% 21.13% 68450 0.4547 45.93 6.64 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230419 6.9 6.9 6.76 6.78 -1.88% -0.29% 23.5% 43605 0.2966 29.34 6.8 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230418 7.04 7.04 6.9 6.91 -1.29% -0.43% 25.87% 34999 0.2429 22.31 6.94 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230417 6.96 7.16 6.91 7 0.72% -0.71% 27.5% 56769 0.4 33.39 7.05 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230414 6.88 6.97 6.86 6.95 1.16% 0.43% 26.59% 39134 0.2709 21.83 6.92 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230413 7.05 7.06 6.85 6.87 -2.14% -0.72% 25.14% 62225 0.4305 33.72 6.92 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230412 6.98 7.04 6.97 7.02 0.29% 0.14% 27.87% 26532 0.186 14.36 7.01 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230411 7.08 7.1 6.96 7 -1.27% 0% 27.5% 41367 0.2897 20.41 7 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230410 7.14 7.15 7.06 7.09 0% -0.28% 29.14% 42575 0.3025 17.3 7.11 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230407 7.12 7.17 7.07 7.09 -0.42% -0.28% 29.14% 40124 0.2854 14.95 7.11 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230406 7.2 7.2 7.06 7.12 -0.42% 0.28% 29.69% 43167 0.3064 15.55 7.1 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230404 7.28 7.32 7.14 7.15 -2.05% -0.42% 30.24% 67789 0.4868 22.96 7.18 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230403 7.35 7.35 7.25 7.3 0% 0.14% 32.97% 42484 0.3098 14.25 7.29 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230331 7.13 7.3 7.13 7.3 2.38% 0.55% 32.97% 55349 0.4017 19.14 7.26 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230330 7.21 7.27 7.13 7.13 -1.11% -0.7% 29.87% 56883 0.4085 19.79 7.18 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230329 7.32 7.37 7.2 7.21 -1.9% -0.83% 31.33% 60748 0.4418 21.94 7.27 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230328 7.5 7.55 7.32 7.35 -3.92% -0.81% 33.88% 111594 0.8265 43.05 7.41 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230327 7.36 7.86 7.3 7.65 3.66% 0.66% 39.34% 214029 1.6273 91.87 7.6 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230324 7.39 7.48 7.34 7.38 0.14% -0.4% 34.43% 63767 0.4726 32.75 7.41 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230323 7.37 7.45 7.31 7.37 0% 0.14% 34.24% 56859 0.4184 103.22 7.36 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230322 7.39 7.46 7.34 7.37 -0.14% -0.27% 34.24% 49727 0.3676 32.3 7.39 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230321 7.33 7.4 7.26 7.38 0.68% 0.82% 34.43% 55105 0.4034 42.74 7.32 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230320 7.28 7.36 7.2 7.33 1.38% 0.55% 33.52% 70878 0.517 62.46 7.29 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230317 7.3 7.33 7.17 7.23 0.14% -0.14% 31.69% 49671 0.3594 43.94 7.24 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230316 7.33 7.39 7.18 7.22 -1.5% -0.55% 31.51% 43423 0.3154 38.87 7.26 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230315 7.39 7.41 7.31 7.33 0.27% -0.41% 33.52% 36284 0.2672 30.46 7.36 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230314 7.5 7.51 7.22 7.31 -1.75% -0.27% 33.15% 52085 0.382 40.9 7.33 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230313 7.47 7.54 7.38 7.44 -1.06% 0.13% 35.52% 43669 0.3245 34.45 7.43 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230310 7.6 7.6 7.45 7.52 -1.05% 0.13% 36.98% 44223 0.3322 35.43 7.51 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230309 7.7 7.71 7.59 7.6 -1.17% -0.39% 38.43% 37578 0.2866 30.02 7.63 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230308 7.62 7.77 7.6 7.69 0.79% 0% 40.07% 43169 0.3319 32.73 7.69 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230307 7.85 7.86 7.61 7.63 -2.93% -1.04% 38.98% 58329 0.45 42.76 7.71 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230306 7.87 7.9 7.75 7.86 -0.38% 0.38% 43.17% 61561 0.4818 44.28 7.83 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230303 7.96 8.03 7.88 7.89 -1% -0.5% 43.72% 48460 0.3841 33.98 7.93 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230302 8.14 8.17 7.95 7.97 -1.85% -0.38% 45.17% 73683 0.5897 51.05 8 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230301 8.11 8.15 8.05 8.12 0.12% 0.5% 47.91% 42309 0.3418 28.28 8.08 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230228 8.14 8.23 8.07 8.11 -0.25% -0.12% 47.72% 48324 0.3924 31.61 8.12 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230227 8.23 8.24 8.07 8.13 -1.81% -0.12% 48.09% 49431 0.4022 30.77 8.14 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230224 8.35 8.37 8.22 8.28 -0.36% 0.12% 50.82% 48723 0.4031 28.55 8.27 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230223 8.35 8.5 8.3 8.31 0.36% -0.95% 51.37% 84262 0.707 47.6 8.39 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230222 8.11 8.35 8.07 8.28 1.47% 0.36% 50.82% 77091 0.6363 40.85 8.25 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230221 8.11 8.22 8.11 8.16 0.37% 0% 48.63% 47204 0.3853 21.46 8.16 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230220 8.1 8.13 7.93 8.13 0.25% 1.25% 48.09% 74165 0.5956 30.37 8.03 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230217 8.13 8.22 8.08 8.11 -0.25% -0.49% 47.72% 48122 0.3922 19.81 8.15 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230216 8.44 8.44 8.06 8.13 -3.33% -1.69% 48.09% 87710 0.725 34.53 8.27 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230215 8.39 8.5 8.35 8.41 0.24% -0.12% 53.19% 77407 0.6519 30.47 8.42 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230214 8.46 8.46 8.34 8.39 -0.47% 0% 52.82% 46758 0.3921 16.99 8.39 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230213 8.41 8.5 8.36 8.43 0.48% -0.12% 53.55% 68692 0.5801 22.21 8.44 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230210 8.51 8.52 8.33 8.39 -1.53% -0.12% 52.82% 70178 0.5898 22.03 8.4 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230209 8.53 8.55 8.44 8.52 0% 0.12% 55.19% 59421 0.5055 18.12 8.51 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230208 8.56 8.59 8.43 8.52 -0.47% 0.24% 55.19% 66364 0.5642 20.55 8.5 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230207 8.36 8.67 8.3 8.56 2.03% 0.94% 55.92% 106203 0.9003 34.43 8.48 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230206 8.5 8.53 8.36 8.39 -1.06% -0.36% 52.82% 58639 0.4936 18.89 8.42 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230203 8.54 8.55 8.33 8.48 -0.7% 0.95% 54.46% 105633 0.8878 31.35 8.4 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230202 8.6 8.63 8.51 8.54 -0.93% -0.12% 55.56% 67139 0.5739 19.05 8.55 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230201 8.5 8.7 8.47 8.62 1.17% 0.12% 57.01% 116699 1.0042 29.37 8.61 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230131 8.46 8.55 8.42 8.52 0.24% 0.35% 55.19% 93447 0.7936 22.02 8.49 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230130 8.33 8.62 8.32 8.5 3.79% -0.35% 54.83% 216288 1.8439 51.65 8.53 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230120 8.05 8.23 8 8.19 -0.12% 0.49% 49.18% 161400 1.3158 36.67 8.15 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230119 8.23 8.32 8.15 8.2 -1.2% -0.12% 49.36% 101449 0.8333 36.43 8.21 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230118 8.42 8.47 8.25 8.3 -2.24% -0.36% 51.18% 165124 1.3754 36.56 8.33 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230117 8.3 8.58 8.25 8.49 2.54% 0.83% 54.64% 197857 1.6667 46.51 8.42 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230116 8.31 8.4 8.16 8.28 1.22% -0.12% 50.82% 188968 1.5673 46.89 8.29 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230113 8.32 8.47 8.11 8.18 -2.73% -1.09% 49% 233191 1.928 64.04 8.27 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230112 8.37 8.72 8.31 8.41 0.6% -0.47% 53.19% 282206 2.3845 90.49 8.45 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230111 8.45 8.88 8.32 8.36 -0.12% -2.11% 52.28% 380307 3.249 158.65 8.54 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230110 8.19 8.51 8.09 8.37 2.32% 0.97% 52.46% 301935 2.5034 156.46 8.29 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230109 8.17 8.33 8.08 8.18 0.37% -0.24% 49% 307275 2.5187 205.07 8.2 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230106 8.78 8.8 8 8.15 1.88% -2.86% 48.45% 528719 4.4353 444.75 8.39 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230105 7.27 8 7.23 8 10.04% 3.36% 45.72% 168581 1.3052 222.85 7.74 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230104 7.36 7.39 7.24 7.27 -0.95% -0.41% 32.42% 46462 0.3391 69.82 7.3 0% 5.39 0% 5.44 0% 5.49 0% 0%
20230103 7.23 7.35 7.16 7.34 1.1% 0.96% 33.7% 65263 0.4745 100.29 7.27 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221230 7.22 7.33 7.22 7.26 0.97% 0% 32.24% 37502 0.2724 67.5 7.26 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221229 7.41 7.43 7.18 7.19 -2.44% -0.69% 30.97% 52327 0.3786 81.35 7.24 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221228 7.48 7.49 7.34 7.37 -1.73% -0.67% 34.24% 50195 0.3724 76.53 7.42 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221227 7.42 7.54 7.38 7.5 1.63% 0.4% 36.61% 60546 0.4524 94.45 7.47 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221226 7.15 7.39 7.07 7.38 3.51% 0.96% 34.43% 57507 0.4201 89.96 7.31 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221223 7.05 7.29 7.04 7.13 0.42% -0.42% 29.87% 46346 0.3319 71.83 7.16 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221222 7.2 7.31 7.08 7.1 -1.39% -1.11% 29.33% 53258 0.3823 79.19 7.18 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221221 7.4 7.42 7.16 7.2 -2.17% -0.41% 31.15% 47731 0.3453 70.2 7.23 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221220 7.31 7.41 7.21 7.36 0.82% 0.55% 34.06% 38424 0.2812 56.7 7.32 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221219 7.42 7.46 7.27 7.3 -1.48% -0.68% 32.97% 39012 0.2868 55.48 7.35 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221216 7.55 7.58 7.38 7.41 -2.11% -0.67% 34.97% 50304 0.3752 68.74 7.46 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221215 7.36 7.61 7.33 7.57 2.71% 0.8% 37.89% 71639 0.5378 97.29 7.51 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221214 7.45 7.49 7.36 7.37 -0.94% -0.54% 34.24% 41899 0.3104 57.31 7.41 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221213 7.53 7.59 7.43 7.44 -1.2% -0.67% 35.52% 39742 0.2977 49.96 7.49 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221212 7.67 7.68 7.5 7.53 -1.18% -0.13% 37.16% 43183 0.3257 53.68 7.54 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221209 7.76 7.81 7.6 7.62 -1.8% -0.52% 38.8% 62819 0.4815 79 7.66 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221208 7.8 7.87 7.69 7.76 -1.15% -0.26% 41.35% 53150 0.4134 70.09 7.78 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221207 7.82 7.93 7.76 7.85 0.26% -0.13% 42.99% 45844 0.3604 62.05 7.86 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221206 7.87 7.9 7.77 7.83 -0.51% 0% 42.62% 59630 0.4667 79.57 7.83 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221205 7.85 7.9 7.8 7.87 1.03% 0.25% 43.35% 71550 0.5616 94.91 7.85 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221202 7.72 7.82 7.69 7.79 0.78% 0.39% 41.89% 44330 0.3442 59.8 7.76 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221201 7.85 7.89 7.7 7.73 -0.26% -0.9% 40.8% 81712 0.6375 105.83 7.8 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221130 7.65 7.8 7.55 7.75 1.84% 0.52% 41.17% 72122 0.5561 90.12 7.71 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221129 7.55 7.64 7.53 7.61 0.79% 0.13% 38.62% 47593 0.3615 57.44 7.6 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221128 7.54 7.55 7.36 7.55 -0.13% 0.94% 37.52% 46283 0.3463 53.66 7.48 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221125 7.7 7.71 7.56 7.56 -1.95% -0.53% 37.7% 38934 0.296 43.94 7.6 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221124 7.7 7.83 7.68 7.71 0.39% -0.52% 40.44% 43661 0.3382 45.89 7.75 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221123 7.68 7.77 7.56 7.68 0% 0.26% 39.89% 44566 0.3412 43.41 7.66 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221122 7.87 7.91 7.67 7.68 -2.41% -1.16% 39.89% 58895 0.4579 58.15 7.77 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221121 7.8 7.89 7.71 7.87 0.64% 0.64% 43.35% 46180 0.361 45.47 7.82 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221118 7.93 7.96 7.81 7.82 -0.89% -0.51% 42.44% 50924 0.4004 48.6 7.86 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221117 8.08 8.08 7.81 7.89 -1.87% 0.13% 43.72% 67360 0.5308 64.08 7.88 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221116 8 8.09 7.96 8.04 0.5% 0.12% 46.45% 65726 0.5278 65.14 8.03 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221115 7.84 8.01 7.78 8 2.17% 0.88% 45.72% 59317 0.4704 57.61 7.93 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221114 7.91 7.99 7.81 7.83 -1.01% -0.63% 42.62% 66973 0.5275 62.5 7.88 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221111 8.14 8.19 7.9 7.91 -0.63% -1.13% 44.08% 88832 0.7108 80.49 8 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221110 8.16 8.16 7.93 7.96 -2.09% -0.5% 44.99% 70195 0.5613 60.76 8 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221109 8.18 8.25 8.09 8.13 -0.97% -0.12% 48.09% 51443 0.419 44.53 8.14 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221108 8.17 8.28 8.1 8.21 -0.12% 0.49% 49.54% 58065 0.4742 45.92 8.17 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221107 8.2 8.43 8.17 8.22 0.12% -0.72% 49.73% 92478 0.7656 71.82 8.28 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221104 8 8.23 7.98 8.21 2.88% 0.74% 49.54% 89914 0.733 66.89 8.15 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221103 7.8 8.05 7.75 7.98 1.66% 0.38% 45.36% 79583 0.6327 55.57 7.95 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221102 7.78 7.89 7.73 7.85 0.64% 0.38% 42.99% 88124 0.6892 54.6 7.82 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221101 7.49 7.8 7.47 7.8 4% 1.43% 42.08% 99961 0.7685 56.61 7.69 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221031 7.19 7.58 7.19 7.5 4.46% 0.94% 36.61% 125356 0.9314 60.87 7.43 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221028 7.83 7.88 7.16 7.18 -9.57% -3.49% 30.78% 177387 1.3198 75.56 7.44 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221027 8.06 8.24 7.9 7.94 -1.49% -2.1% 44.63% 113741 0.9226 56.34 8.11 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221026 8.15 8.24 7.95 8.06 -2.18% -0.37% 46.81% 161960 1.3097 80.48 8.09 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221025 8.17 8.25 7.85 8.24 1.23% 2.23% 50.09% 118749 0.9566 61.17 8.06 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221024 8.2 8.5 8.05 8.14 -1.57% -1.57% 48.27% 126358 1.0453 69.01 8.27 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221021 8.63 8.72 8.25 8.27 -4.17% -1.78% 50.64% 144092 1.2128 82.46 8.42 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221020 8.95 8.95 8.43 8.63 -4.11% -0.12% 57.19% 218057 1.8843 131.43 8.64 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221019 9.02 9.25 8.9 9 -1.75% -1.1% 63.93% 189932 1.7284 130.15 9.1 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221018 8.87 9.25 8.7 9.16 2.35% 2.46% 66.85% 287077 2.5671 211.1 8.94 0% 5.39 0% 5.44 0% 5.49 0% 0%
20221017 9.35 9.58 8.89 8.95 0.45% -1.86% 63.02% 346484 3.1592 297.9 9.12 0% 5.39 0% 5.44 0% 5.49 0% 0%
20220721 11.09 11.1 10.69 10.78 -4.18% -0.83% 96.36% 162768 1.77 517.98 10.87 102.8% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220720 11.11 11.8 10.85 11.25 0.81% -0.35% 104.92% 276573 3.1214 913.46 11.29 110.63% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220719 10.78 11.85 10.7 11.16 3.62% -1.67% 103.28% 321526 3.6508 1068.39 11.35 111.75% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220718 10.2 11 10.2 10.77 5.18% 0.84% 96.17% 274348 2.9307 857.66 10.68 99.25% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220715 10.01 10.48 9.92 10.24 0.39% 0.2% 86.52% 229696 2.3464 686.66 10.22 90.67% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220714 9.93 10.28 9.8 10.2 2.93% 0.49% 85.79% 143349 1.4549 425.77 10.15 89.37% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220713 9.62 10.07 9.46 9.91 1.75% 1.02% 80.51% 151911 1.4895 435.9 9.81 83.02% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220712 9.7 10.25 9.61 9.74 0.1% -2.11% 77.41% 176143 1.7523 512.8 9.95 85.63% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220711 9.7 9.87 9.48 9.73 -0.51% 0.62% 77.23% 95375 0.9219 269.79 9.67 80.41% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220708 10.14 10.19 9.76 9.78 -3.07% -1.71% 78.14% 82230 0.8182 239.44 9.95 85.63% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220707 9.88 10.15 9.87 10.09 2.13% 0.4% 83.79% 97199 0.9765 285.77 10.05 87.5% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220706 9.5 9.97 9.45 9.88 3.46% 1.23% 79.96% 146229 1.4277 417.81 9.76 82.09% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220705 10.02 10.21 9.46 9.55 -4.02% -1.55% 73.95% 132895 1.2894 377.34 9.7 80.97% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220704 9.71 10.09 9.55 9.95 1.84% 0.51% 81.24% 101763 1.0074 294.81 9.9 84.7% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220701 9.76 9.99 9.69 9.77 0.1% -0.1% 77.96% 88763 0.8679 253.99 9.78 82.46% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220630 9.97 10.11 9.66 9.76 -2.59% -0.91% 77.78% 162032 1.596 467.06 9.85 83.77% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220629 10.5 10.6 9.99 10.02 -5.92% -1.96% 82.51% 150241 1.5353 449.3 10.22 90.67% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220628 10.29 10.83 10.17 10.65 3.2% 1.62% 93.99% 136843 1.4343 419.74 10.48 95.52% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220627 10.41 10.52 10.25 10.32 -0.86% -0.29% 87.98% 91414 0.9458 276.78 10.35 93.1% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220624 10.53 10.75 10.37 10.41 -0.95% -1.05% 89.62% 139243 1.4651 428.76 10.52 96.27% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220623 9.75 10.57 9.62 10.51 8.35% 3.34% 91.44% 249910 2.541 743.61 10.17 89.74% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220622 9.53 9.96 9.53 9.7 1.04% -1.02% 76.68% 108873 1.0668 312.19 9.8 82.84% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220621 9.86 9.9 9.43 9.6 -2.64% -0.1% 74.86% 98981 0.9514 278.42 9.61 79.29% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220620 9.8 9.97 9.74 9.86 0.72% -0.1% 79.6% 103601 1.0229 299.35 9.87 84.14% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220617 9.58 9.86 9.52 9.79 1.66% 0.31% 78.32% 96122 0.9379 274.47 9.76 82.09% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220616 9.61 9.88 9.6 9.63 0% -0.93% 75.41% 138665 1.3475 394.34 9.72 81.34% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220615 9.77 10.1 9.63 9.63 -1.43% -2.03% 75.41% 215920 2.1225 621.14 9.83 83.4% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220614 9.12 10.18 8.93 9.77 5.62% 2.73% 77.96% 276342 2.6275 768.93 9.51 77.43% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220613 9.12 9.35 9.07 9.25 0.22% 0.54% 68.49% 99232 0.9129 267.16 9.2 71.64% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220610 8.58 9.37 8.51 9.23 7.33% 1.76% 68.12% 151830 1.377 402.97 9.07 69.22% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220609 8.94 8.94 8.52 8.6 -3.8% -1.15% 56.65% 77594 0.6751 197.57 8.7 62.31% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220608 8.9 9.2 8.71 8.94 -0.11% 0.34% 62.84% 88959 0.7928 232.01 8.91 66.23% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220607 9.22 9.38 8.78 8.95 -2.93% -0.56% 63.02% 111255 1.001 292.94 9 67.91% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220606 9.22 9.32 9.05 9.22 0% 0.33% 67.94% 119112 1.0944 320.27 9.19 71.46% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220602 9.04 9.4 8.96 9.22 1.43% 0.44% 67.94% 140085 1.2865 376.49 9.18 71.27% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220601 8.49 9.24 8.4 9.09 7.45% 2.02% 65.57% 205624 1.8314 535.95 8.91 66.23% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220531 8.29 8.55 8.11 8.46 2.3% 1.56% 54.1% 96401 0.8032 235.05 8.33 55.41% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220530 8.2 8.29 8.02 8.27 1.35% 0.98% 50.64% 61114 0.5004 146.44 8.19 52.8% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220527 8.28 8.42 8.04 8.16 -1.09% -0.73% 48.63% 78064 0.6414 187.7 8.22 53.36% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220526 8.42 8.44 8.12 8.25 -1.32% -0.12% 50.27% 54475 0.45 131.69 8.26 54.1% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220525 8.17 8.38 8.1 8.36 2.2% 1.09% 52.28% 85650 0.7082 207.25 8.27 54.29% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220524 8.63 8.84 8.15 8.18 -5.54% -3.42% 49% 132388 1.1219 328.32 8.47 58.02% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220523 8.57 8.71 8.45 8.66 1.29% 1.05% 57.74% 69200 0.5931 173.57 8.57 59.89% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220520 8.52 8.6 8.3 8.55 1.18% 0.94% 55.74% 103098 0.8734 255.6 8.47 58.02% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220519 8.06 8.53 7.99 8.45 2.8% 2.3% 53.92% 149094 1.2309 360.22 8.26 54.1% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220518 8.2 8.35 8.1 8.22 -1.67% 0.12% 49.73% 156165 1.2817 375.08 8.21 53.17% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220517 7.92 8.38 7.83 8.36 5.03% 3.98% 52.28% 114013 0.9163 268.15 8.04 50% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220516 8.06 8.14 7.91 7.96 -0.62% -0.5% 44.99% 76704 0.6137 179.6 8 49.25% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220513 7.85 8.07 7.78 8.01 2.3% 1.01% 45.9% 122753 0.9738 284.98 7.93 47.95% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220512 8.04 8.18 7.72 7.83 -2.85% -1.01% 42.62% 196681 1.5562 455.42 7.91 47.57% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220511 7.41 8.13 7.41 8.06 9.07% 1.13% 46.81% 203452 1.6225 474.82 7.97 48.69% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220510 7.07 7.48 7.06 7.39 3.07% 0.68% 34.61% 95706 0.7025 205.58 7.34 36.94% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220509 7.4 7.4 7.11 7.17 -2.71% -0.69% 30.6% 83719 0.6047 176.96 7.22 34.7% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220506 7.2 7.44 7.05 7.37 0% 0.96% 34.24% 82407 0.6018 176.11 7.3 36.19% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220505 7.15 7.53 7.07 7.37 3.08% 0.14% 34.24% 98128 0.722 211.29 7.36 37.31% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220429 6.89 7.2 6.79 7.15 5.3% 2.29% 30.24% 115414 0.8066 236.05 6.99 30.41% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220428 6.88 7.03 6.68 6.79 -1.59% -0.59% 23.68% 85080 0.581 170.03 6.83 27.43% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220427 6.6 6.93 6.36 6.9 5.67% 3.92% 25.68% 137609 0.9144 267.6 6.64 23.88% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220426 6.91 6.95 6.52 6.53 -5.91% -2.83% 18.94% 116124 0.7803 228.35 6.72 25.37% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220425 7.48 7.5 6.94 6.94 -9.99% -3.34% 26.41% 117042 0.8406 246 7.18 33.96% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220422 7.61 7.82 7.51 7.71 -0.13% 0.65% 40.44% 68291 0.5231 153.08 7.66 42.91% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220421 8 8.13 7.68 7.72 -3.74% -1.66% 40.62% 93456 0.734 214.8 7.85 46.46% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220420 8.15 8.3 8 8.02 -1.72% -1.6% 46.08% 84754 0.6908 202.16 8.15 52.05% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220419 8.3 8.52 8.1 8.16 -0.73% -1.57% 48.63% 118815 0.9849 288.23 8.29 54.66% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220418 7.93 8.23 7.74 8.22 4.05% 1.99% 49.73% 177615 1.4324 419.19 8.06 50.37% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220415 7.7 7.96 7.41 7.9 1.67% 2.86% 43.9% 223643 1.7167 502.39 7.68 43.28% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220414 7.98 8.01 7.63 7.77 -1.02% -0.26% 41.53% 165084 1.2863 376.43 7.79 45.34% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220413 8.17 8.2 7.83 7.85 -3.68% -0.88% 42.99% 86585 0.6858 200.7 7.92 47.76% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220412 8.05 8.2 7.93 8.15 1.49% 0.62% 48.45% 142521 1.154 337.71 8.1 51.12% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220411 8.62 8.62 7.91 8.03 -6.84% -1.71% 46.27% 182882 1.4935 437.07 8.17 52.43% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220408 8.85 8.97 8.55 8.62 -2.27% -0.58% 57.01% 97859 0.8486 248.34 8.67 61.75% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220401 9.37 9.48 9.28 9.42 -0.11% 0.21% 71.58% 47769 0.449 131.4 9.4 75.37% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220331 9.74 9.75 9.26 9.43 -3.87% -0.32% 71.77% 121759 1.1515 336.98 9.46 76.49% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220330 9.76 9.84 9.33 9.81 1.66% 1.87% 78.69% 125304 1.2068 353.16 9.63 79.66% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220329 9.84 10 9.56 9.65 -1.93% -0.82% 75.77% 65847 0.6404 187.41 9.73 81.53% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220328 9.91 9.91 9.6 9.84 -0.71% 1.03% 79.23% 68520 0.6673 195.28 9.74 81.72% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220325 10.2 10.22 9.89 9.91 -2.08% -0.9% 80.51% 86487 0.8653 253.23 10 86.57% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220324 10.47 10.54 10.08 10.12 -3.53% -0.78% 84.34% 112489 1.1473 335.75 10.2 90.3% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220323 10.52 10.69 10.41 10.49 -0.1% -0.47% 91.07% 63190 0.6659 194.87 10.54 96.64% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220322 10.89 10.92 10.3 10.5 -3.58% -0.28% 91.26% 134881 1.4197 415.47 10.53 96.46% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220321 10.89 11.11 10.72 10.89 0.18% -0.46% 98.36% 91598 1.0018 293.17 10.94 104.1% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220318 10.91 11.06 10.7 10.87 -1.18% 0.09% 98% 70085 0.7614 222.82 10.86 102.61% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220317 11.02 11.24 10.94 11 0.92% -0.54% 100.36% 114164 1.263 369.61 11.06 106.34% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220316 10.62 10.94 10.09 10.9 4.81% 2.93% 98.54% 183612 1.944 568.9 10.59 97.57% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220315 10.7 11.19 10.39 10.4 -3.88% -3.53% 89.44% 141783 1.5278 447.1 10.78 101.12% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220311 11.22 11.34 10.92 11.2 -1.32% 0.63% 104.01% 115102 1.2807 374.79 11.13 107.65% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220310 10.8 11.45 10.74 11.35 7.79% 2.07% 106.74% 260087 2.8917 846.24 11.12 107.46% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220309 10.65 10.75 10.09 10.53 0.38% 0.96% 91.8% 120422 1.2559 367.53 10.43 94.59% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220308 10.48 11.05 10.16 10.49 0.19% -0.66% 91.07% 190909 2.0162 590.03 10.56 97.01% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220307 10.59 10.79 10.27 10.47 -3.86% -0.48% 90.71% 182845 1.9228 562.7 10.52 96.27% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220304 11.95 12.01 10.89 10.89 -10% -3.54% 98.36% 262382 2.9616 866.7 11.29 110.63% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220303 12.15 12.2 11.95 12.1 0.17% 0.17% 120.4% 93971 1.1356 332.33 12.08 125.37% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220302 12.34 12.38 11.93 12.08 -2.82% -0.17% 120.04% 111703 1.3513 395.45 12.1 125.75% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220301 12.39 12.55 12.17 12.43 0.81% 0.49% 126.41% 115719 1.4314 418.89 12.37 130.78% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220228 12.06 12.34 11.62 12.33 2.15% 1.99% 124.59% 149285 1.8043 528.02 12.09 125.56% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220225 11.99 12.48 11.9 12.07 1.94% -0.98% 119.85% 116299 1.4176 414.85 12.19 127.43% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220224 12.1 12.66 11.66 11.84 -2.79% -2.79% 115.66% 192219 2.341 685.08 12.18 127.24% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220223 11.91 12.3 11.91 12.18 1.16% 0% 121.86% 127776 1.5569 455.62 12.18 127.24% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220222 11.82 12.3 11.68 12.04 1.09% 0.84% 119.31% 117688 1.4049 411.14 11.94 122.76% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220221 12.1 12.14 11.73 11.91 -1.41% 0.17% 116.94% 106021 1.2611 369.06 11.89 121.83% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220218 12.28 12.32 11.97 12.08 -2.97% -0.17% 120.04% 121879 1.4748 431.59 12.1 125.75% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220217 12.59 12.88 12.36 12.45 -0.95% -1.19% 126.78% 127410 1.6052 469.76 12.6 135.07% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220216 12.6 13.02 12.5 12.57 -1.8% -1.1% 128.96% 110144 1.3996 409.59 12.71 137.13% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220215 12.48 12.86 12.02 12.8 3.73% 2.07% 133.15% 185517 2.3269 680.96 12.54 133.96% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220214 12.01 12.78 11.56 12.34 2.66% 0.08% 124.77% 173793 2.1437 627.34 12.33 130.04% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220211 12.61 12.74 11.95 12.02 -4.6% -2.44% 118.94% 188943 2.3284 681.4 12.32 129.85% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220210 12.75 13.47 12.42 12.6 -2.85% -1.25% 129.51% 260620 3.3246 972.93 12.76 138.06% 5.39 0% 5.44 0% 5.49 0% -0.26%
20220209 11.79 12.97 11.45 12.97 10.01% 4.43% 136.25% 268367 3.3319 975.07 12.42 131.72% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211203 11.73 11.73 10.88 11.12 -6.16% -0.63% 102.55% 517489 5.7893 1694.21 11.19 108.77% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211202 10.86 11.85 10.64 11.85 10.03% 3.04% 115.85% 374200 4.3043 1259.64 11.5 114.55% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211201 11.06 11.12 10.55 10.77 -1.46% 0.47% 96.17% 336424 3.6057 1055.19 10.72 100% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211130 11.27 11.6 10.84 10.93 0.83% -2.24% 99.09% 647506 7.2374 2117.99 11.18 108.58% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211129 9.65 10.84 9.6 10.84 10.05% 2.36% 97.45% 570844 6.0461 1769.37 10.59 97.57% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211126 9.9 10.03 9.75 9.85 -1.01% -0.3% 79.42% 156243 1.544 451.85 9.88 84.33% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211125 9.96 10.13 9.9 9.95 -0.4% -0.5% 81.24% 186751 1.8682 546.72 10 86.57% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211124 10.19 10.29 9.92 9.99 -2.44% -0.7% 81.97% 289836 2.9151 853.09 10.06 87.69% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211123 10.99 11.4 10.19 10.24 -1.73% -3.49% 86.52% 540883 5.7394 1679.61 10.61 97.95% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211122 9.94 10.54 9.85 10.42 3.89% 2.76% 89.8% 352607 3.5747 1046.12 10.14 89.18% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211119 10.34 10.5 9.91 10.03 -4.93% -0.4% 82.7% 468929 4.7209 1381.55 10.07 87.87% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211118 9.51 10.55 9.5 10.55 10.01% 1.44% 92.17% 337352 3.5097 1027.1 10.4 94.03% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211117 9.33 9.66 9.31 9.59 2.68% 0.95% 74.68% 166324 1.58 462.38 9.5 77.24% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211116 9.63 9.85 9.29 9.34 -3.71% -1.16% 70.13% 277077 2.6187 766.35 9.45 76.31% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211115 9.33 10.08 9.3 9.7 5.9% -1.32% 76.68% 510987 5.0216 1469.55 9.83 83.4% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211112 8.58 9.29 8.53 9.16 7.39% 1.44% 66.85% 280915 2.538 742.74 9.03 68.47% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211111 8.59 8.65 8.45 8.53 -1.39% 0% 55.37% 94502 0.8057 235.78 8.53 59.14% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211110 8.4 8.88 8.33 8.65 3.72% 0.82% 57.56% 189427 1.6259 475.81 8.58 60.07% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211109 8.3 8.38 8.21 8.34 0.97% 0.48% 51.91% 88680 0.7364 215.5 8.3 54.85% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211108 8.13 8.3 8.11 8.26 1.85% 0.24% 50.46% 81369 0.6701 196.1 8.24 53.73% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211105 8.23 8.37 8.1 8.11 -1.46% -1.22% 47.72% 86446 0.7096 207.66 8.21 53.17% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211104 8.11 8.32 8.06 8.23 1.98% 0.49% 49.91% 111003 0.9089 265.99 8.19 52.8% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211103 8.01 8.12 7.83 8.07 0.25% 1.64% 46.99% 88262 0.7008 205.09 7.94 48.13% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211102 8.26 8.38 7.97 8.05 -2.54% -1.23% 46.63% 111461 0.9089 265.99 8.15 52.05% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211101 8.03 8.32 7.91 8.26 2.86% 0.61% 50.46% 119772 0.9831 287.7 8.21 53.17% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211029 8.02 8.18 7.71 8.03 0.63% 0.88% 46.27% 121988 0.9708 284.1 7.96 48.51% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211028 8.31 8.44 7.94 7.98 -4.66% -1.36% 45.36% 141114 1.1415 334.06 8.09 50.93% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211027 8.44 8.77 8.31 8.37 0.84% -1.88% 52.46% 159106 1.3576 397.3 8.53 59.14% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211026 8.41 8.65 8.26 8.3 0% -1.43% 51.18% 108929 0.9177 268.56 8.42 57.09% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211025 8.19 8.38 8.18 8.3 1.22% 0.12% 51.18% 70776 0.587 171.78 8.29 54.66% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211022 8.42 8.58 8.2 8.2 -2.73% -1.56% 49.36% 99271 0.8267 241.93 8.33 55.41% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211021 8.49 8.54 8.33 8.43 -1.06% -0.12% 53.55% 74748 0.6307 184.57 8.44 57.46% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211020 8.63 8.74 8.49 8.52 -1.27% -1.16% 55.19% 113847 0.9811 287.11 8.62 60.82% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211019 8.43 8.7 8.43 8.63 1.89% 0.35% 57.19% 103096 0.8867 259.49 8.6 60.45% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211018 8.59 8.62 8.33 8.47 0.59% 0.36% 54.28% 124980 1.0552 308.8 8.44 57.46% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211015 8.75 8.8 8.33 8.42 -5.92% -0.94% 53.37% 280769 2.3878 698.78 8.5 58.58% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211014 8.33 8.95 8.28 8.95 9.95% 2.05% 63.02% 320165 2.8063 821.25 8.77 63.62% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211013 8.21 8.24 8 8.14 0.87% 0.25% 48.27% 101873 0.8276 242.19 8.12 51.49% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211012 8.71 8.74 8 8.07 -9.22% -2.65% 46.99% 292196 2.4215 708.64 8.29 54.66% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211011 9.85 9.89 8.89 8.89 -10.02% -3.05% 61.93% 268606 2.4634 720.9 9.17 71.08% 5.39 0% 5.44 0% 5.49 0% -0.26%
20211008 9.87 10.29 9.8 9.88 0.41% -1.2% 79.96% 174335 1.7426 509.96 10 86.57% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210930 9.81 9.93 9.62 9.84 0.61% 0.92% 79.23% 146358 1.4266 417.49 9.75 81.9% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210929 10.04 10.11 9.76 9.78 -3.26% -0.81% 78.14% 149560 1.4753 431.74 9.86 83.96% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210928 9.68 10.59 9.65 10.11 3.69% -0.59% 84.15% 206829 2.1031 615.46 10.17 89.74% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210927 10.55 10.65 9.74 9.75 -7.14% -3.27% 77.6% 264387 2.6656 780.08 10.08 88.06% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210924 9.79 10.63 9.7 10.5 6.71% 1.84% 91.26% 392434 4.0448 1183.69 10.31 92.35% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210923 9.89 10.04 9.76 9.84 -0.4% -0.51% 79.23% 117377 1.1608 339.7 9.89 84.51% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210922 9.58 10.07 9.57 9.88 1.13% 0.41% 79.96% 115056 1.1321 331.3 9.84 83.58% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210917 9.76 9.97 9.57 9.77 -0.1% 0.31% 77.96% 139033 1.3547 396.45 9.74 81.72% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210916 10.36 10.37 9.76 9.78 -5.87% -2.49% 78.14% 224680 2.254 659.62 10.03 87.13% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210915 10.27 10.48 10.13 10.39 0.58% 0.78% 89.25% 198782 2.0497 599.84 10.31 92.35% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210914 10.09 10.6 10.07 10.33 2.28% -0.39% 88.16% 345267 3.5798 1047.61 10.37 93.47% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210913 9.87 10.11 9.68 10.1 2.64% 1.2% 83.97% 262534 2.6189 766.41 9.98 86.19% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210910 9.93 10 9.58 9.84 -0.91% 0.82% 79.23% 190486 1.8595 544.17 9.76 82.09% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210909 9.81 10.15 9.75 9.93 0.3% -0.4% 80.87% 227373 2.2666 663.31 9.97 86.01% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210908 9.7 9.95 9.6 9.9 2.06% 0.92% 80.33% 176329 1.7299 506.25 9.81 83.02% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210907 9.51 9.85 9.44 9.7 2% 0.73% 76.68% 165528 1.5939 466.45 9.63 79.66% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210906 9.6 9.65 9.28 9.51 -1.86% 0.63% 73.22% 196749 1.8592 544.09 9.45 76.31% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210729 9.06 9.24 8.95 9.16 2.69% 0.66% 66.85% 150188 1.3666 399.93 9.1 69.78% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210728 9 9.28 8.47 8.92 -1.76% 0.22% 62.48% 230975 2.0568 601.91 8.9 66.04% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210727 9.27 9.48 9.05 9.08 -2.05% -2.47% 65.39% 227570 2.1195 620.26 9.31 73.69% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210726 9.52 9.71 9.08 9.27 -3.84% -0.86% 68.85% 255965 2.3938 700.54 9.35 74.44% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210723 9.87 9.94 9.57 9.64 -0.31% -1.03% 75.59% 256301 2.4968 730.68 9.74 81.72% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210722 10.43 10.43 9.67 9.67 -3.88% -2.22% 76.14% 396790 3.9234 1148.17 9.89 84.51% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210721 9.7 10.2 9.65 10.06 3.07% 0.3% 83.24% 360342 3.614 1057.62 10.03 87.13% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210720 9.33 9.99 9.22 9.76 3.17% 1.14% 77.78% 384009 3.7065 1084.69 9.65 80.04% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210719 9.37 9.65 9.14 9.46 1.18% 1.18% 72.31% 256688 2.3994 702.17 9.35 74.44% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210716 8.99 9.65 8.84 9.35 4.82% 0.43% 70.31% 377397 3.514 1028.36 9.31 73.69% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210715 8.84 9.19 8.8 8.92 -1.87% -0.34% 62.48% 336292 3.0105 881.01 8.95 66.98% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210714 9.35 9.7 9.07 9.09 -2.36% -2.88% 65.57% 472518 4.4219 1294.05 9.36 74.63% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210713 9.34 9.49 9 9.31 -2.51% 0.54% 69.58% 391438 3.6239 1060.52 9.26 72.76% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210712 9.62 9.85 9.3 9.55 2.03% -0.21% 73.95% 793057 7.5859 2219.98 9.57 78.54% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210709 8.79 9.36 8.51 9.36 9.99% 1.63% 70.49% 503377 4.6374 1357.12 9.21 71.83% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210708 8 8.62 7.91 8.51 7.04% 1.92% 55.01% 323247 2.7003 790.23 8.35 55.78% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210707 7.82 8.05 7.76 7.95 1.27% 0.89% 44.81% 127303 1.0032 293.58 7.88 47.01% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210706 7.94 8 7.72 7.85 -1.63% 0.13% 42.99% 144563 1.134 331.86 7.84 46.27% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210705 7.86 8.19 7.83 7.98 1.53% -0.62% 45.36% 191991 1.5417 451.17 8.03 49.81% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210702 7.68 8.08 7.57 7.86 0.77% 0.26% 43.17% 213072 1.6714 489.13 7.84 46.27% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210701 8.41 8.43 7.8 7.8 -8.77% -2.74% 42.08% 412849 3.3106 968.83 8.02 49.63% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210630 8.43 8.62 7.91 8.55 1.3% 3.89% 55.74% 421027 3.4658 1014.25 8.23 53.54% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210629 9.06 9.38 8.31 8.44 -3.87% -3.21% 53.73% 497144 4.335 1268.62 8.72 62.69% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210628 8.32 8.88 8.23 8.78 7.2% 2.09% 59.93% 356876 3.0703 898.51 8.6 60.45% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210625 8.12 8.2 7.9 8.19 0.99% 1.61% 49.18% 127609 1.0281 300.87 8.06 50.37% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210624 8.07 8.23 7.96 8.11 1% 0% 47.72% 124155 1.0068 294.64 8.11 51.31% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210623 7.8 8.11 7.58 8.03 3.08% 1.52% 46.27% 140434 1.1108 325.07 7.91 47.57% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210622 7.82 8.08 7.74 7.79 0.78% -1.14% 41.89% 143497 1.131 330.98 7.88 47.01% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210621 7.74 7.89 7.64 7.73 0.26% -0.39% 40.8% 100694 0.7817 228.76 7.76 44.78% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210618 7.54 7.83 7.44 7.71 2.66% 0.26% 40.44% 109261 0.8405 245.97 7.69 43.47% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210617 7.56 7.66 7.44 7.51 -0.66% -0.27% 36.79% 113060 0.851 249.04 7.53 40.49% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210616 7.91 7.91 7.51 7.56 -4.18% -1.31% 37.7% 125286 0.96 280.94 7.66 42.91% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210615 8 8.08 7.81 7.89 -1.25% -0.38% 43.72% 111852 0.8861 259.31 7.92 47.76% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210611 8.1 8.4 7.96 7.99 -0.99% -2.08% 45.54% 146749 1.198 350.59 8.16 52.24% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210610 8.12 8.23 8.02 8.07 -0.74% -0.37% 46.99% 118837 0.963 281.82 8.1 51.12% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210609 8.19 8.33 8 8.13 -0.85% 0% 48.09% 145432 1.1827 346.11 8.13 51.68% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210608 8.39 8.59 8.15 8.2 -2.15% -1.2% 49.36% 152878 1.2694 371.48 8.3 54.85% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210607 8.57 8.63 8.19 8.38 -2.22% 0.36% 52.64% 226818 1.8933 554.07 8.35 55.78% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210604 8.33 8.7 8.3 8.57 2.39% 0.47% 56.1% 185556 1.5833 463.35 8.53 59.14% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210603 8.42 8.64 8.27 8.37 -1.3% -0.95% 52.46% 146194 1.2358 361.65 8.45 57.65% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210602 8.45 8.98 8.44 8.48 0.59% -1.62% 54.46% 217961 1.8794 550 8.62 60.82% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210601 8.37 8.6 8.34 8.43 0.36% 0.24% 53.55% 126099 1.0607 310.41 8.41 56.9% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210531 8.47 8.68 8.33 8.4 -0.71% -0.59% 53.01% 162560 1.3736 401.98 8.45 57.65% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210528 8.5 8.58 8.32 8.46 -1.05% 0.24% 54.1% 175808 1.4836 434.17 8.44 57.46% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210527 8.09 8.63 8.05 8.55 5.82% 1.3% 55.74% 287065 2.4236 709.26 8.44 57.46% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210526 8.09 8.2 7.95 8.08 0.12% 0.12% 47.18% 217723 1.7569 514.15 8.07 50.56% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210525 7.72 8.38 7.72 8.07 4.81% -0.37% 46.99% 371952 3.0122 881.51 8.1 51.12% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210524 7.32 7.79 7.31 7.7 4.48% 0.79% 40.26% 286152 2.1852 639.49 7.64 42.54% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210521 7.28 7.68 7.26 7.37 1.8% -1.21% 34.24% 295321 2.204 644.99 7.46 39.18% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210520 6.98 7.33 6.98 7.24 3.72% 0.28% 31.88% 285458 2.0597 602.76 7.22 34.7% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210519 6.99 7.09 6.88 6.98 0.14% -0.29% 27.14% 130686 0.9146 267.65 7 30.6% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210518 6.68 7.05 6.57 6.97 3.87% 1.46% 26.96% 217106 1.4924 436.74 6.87 28.17% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210517 6.76 6.8 6.65 6.71 -1.61% 0.15% 22.22% 130301 0.873 255.48 6.7 25% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210514 6.93 6.96 6.74 6.82 -1.16% -0.15% 24.23% 129815 0.8872 259.64 6.83 27.43% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210513 7.01 7.12 6.88 6.9 -2.68% -1.15% 25.68% 142348 0.9934 290.71 6.98 30.22% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210512 7.06 7.19 6.98 7.09 0.28% 0.28% 29.14% 112251 0.7939 232.33 7.07 31.9% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210511 7.06 7.12 7 7.07 0% -0.14% 28.78% 114378 0.8094 236.87 7.08 32.09% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210510 7 7.15 6.96 7.07 0.28% 0% 28.78% 137329 0.9712 284.22 7.07 31.9% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210507 6.97 7.2 6.92 7.05 1.15% -0.42% 28.42% 205760 1.456 426.09 7.08 32.09% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210506 6.87 7.07 6.83 6.97 1.31% 0% 26.96% 117634 0.8196 239.85 6.97 30.04% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210430 6.53 6.93 6.53 6.88 4.72% 1.03% 25.32% 160256 1.0906 319.16 6.81 27.05% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210429 6.63 6.65 6.52 6.57 0% 0% 19.67% 56693 0.3727 109.07 6.57 22.57% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210428 6.45 6.65 6.45 6.57 1.39% 0% 19.67% 80257 0.5275 154.37 6.57 22.57% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210427 6.59 6.63 6.45 6.48 -1.67% -0.46% 18.03% 107723 0.7011 205.17 6.51 21.46% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210426 6.75 6.76 6.59 6.59 -2.37% -1.05% 20.04% 153637 1.0229 299.35 6.66 24.25% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210423 6.86 6.95 6.74 6.75 -2.32% -0.88% 22.95% 155951 1.0622 310.85 6.81 27.05% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210422 6.89 6.97 6.81 6.91 0.58% 0.14% 25.87% 87716 0.6053 177.14 6.9 28.73% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210421 7.04 7.12 6.87 6.87 -2.97% -0.87% 25.14% 182434 1.2641 369.93 6.93 29.29% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210416 6.83 6.96 6.78 6.87 0.59% 0.15% 25.14% 85091 0.584 170.91 6.86 27.99% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210415 6.85 6.9 6.72 6.83 -0.73% 0.59% 24.41% 72534 0.4924 144.1 6.79 26.68% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210414 6.88 6.99 6.82 6.88 -0.15% -0.15% 25.32% 98329 0.6774 198.24 6.89 28.54% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210413 6.84 6.96 6.71 6.89 0.73% 0.88% 25.5% 94180 0.6435 188.32 6.83 27.43% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210412 6.91 7.05 6.83 6.84 -1.72% -0.87% 24.59% 123161 0.85 248.75 6.9 28.73% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210409 7.09 7.2 6.95 6.96 -2.66% -1% 26.78% 146911 1.0333 302.39 7.03 31.16% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210408 7.01 7.34 6.87 7.15 2% 0.56% 30.24% 249150 1.7726 518.74 7.11 32.65% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210407 7.02 7.12 6.92 7.01 -0.99% 0.14% 27.69% 117133 0.82 239.97 7 30.6% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210406 7.25 7.26 7.06 7.08 -0.56% -0.7% 28.96% 151016 1.0773 315.27 7.13 33.02% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210402 6.76 7.33 6.62 7.12 4.86% 1.71% 29.69% 289633 2.0262 592.96 7 30.6% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210401 6.74 7.21 6.54 6.79 1.19% -0.59% 23.68% 193459 1.3211 386.61 6.83 27.43% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210330 7.55 7.8 7.04 7.12 0.42% -4.3% 29.69% 426340 3.173 928.57 7.44 38.81% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210329 7.05 7.14 6.84 7.09 1.58% 1.43% 29.14% 152661 1.0668 312.19 6.99 30.41% 5.39 0% 5.44 0% 5.49 0% -0.26%
20210326 6.66 7.1 6.63 6.98 4.18% 2.35% 27.14% 135960 0.9277 271.49 6.82 27.24% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201215 8.18 8.29 7.75 7.93 -3.17% -0.63% 44.44% 400875 3.1989 936.14 7.98 48.88% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201214 7.88 8.4 7.7 8.19 4.87% 1.49% 49.18% 487224 3.9322 1150.74 8.07 50.56% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201211 7.8 8.05 7.65 7.81 -1.64% 0.26% 42.26% 333213 2.5942 759.18 7.79 45.34% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201210 7.77 8.17 7.6 7.94 -0.13% 1.02% 44.63% 431466 3.3934 993.06 7.86 46.64% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201209 8.21 8.38 7.8 7.95 -5.81% -1.85% 44.81% 662136 5.3602 1568.64 8.1 51.12% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201208 9.5 9.5 8.13 8.44 -5.91% -2.65% 53.73% 1096377 9.5076 2782.36 8.67 61.75% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201207 8.73 8.97 8.73 8.97 10.06% 0.34% 63.39% 196372 1.7561 513.92 8.94 66.79% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201204 8.86 9.56 8 8.15 -8.22% -5.78% 48.45% 1166888 10.0945 2954.11 8.65 61.38% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201203 8.4 8.88 8.22 8.88 10.04% 1.6% 61.75% 587323 5.1315 1501.71 8.74 63.06% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201202 7.59 8.07 7.52 8.07 9.95% 2.41% 46.99% 884873 6.9762 2041.56 7.88 47.01% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201201 6.64 7.34 6.58 7.34 10.04% 2.09% 33.7% 355153 2.5539 747.39 7.19 34.14% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201130 6.79 6.88 6.64 6.67 -2.34% -1.04% 21.49% 189254 1.2755 373.27 6.74 25.75% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201127 7.1 7.15 6.69 6.83 -2.84% -1.01% 24.41% 240205 1.6568 484.86 6.9 28.73% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201126 7.38 7.38 6.85 7.03 -4.87% -0.14% 28.05% 298415 2.1011 614.88 7.04 31.34% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201125 7.24 7.59 7.16 7.39 1.93% -0.4% 34.61% 341360 2.5317 740.89 7.42 38.43% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201124 7.28 7.56 7.08 7.25 -0.14% -0.41% 32.06% 336289 2.449 716.69 7.28 35.82% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201123 7.1 7.6 6.88 7.26 3.71% 0.28% 32.24% 549223 3.9767 1163.76 7.24 35.07% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201120 6.62 7 6.62 7 10.06% 2.64% 27.5% 305261 2.0818 609.23 6.82 27.24% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201119 6.48 6.59 6.35 6.36 -1.09% -1.09% 15.85% 138037 0.8871 259.61 6.43 19.96% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201118 6.51 6.64 6.4 6.43 -1.98% -0.77% 17.12% 158417 1.0262 300.31 6.48 20.9% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201117 6.49 6.79 6.33 6.56 1.08% 0% 19.49% 235670 1.5464 452.55 6.56 22.39% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201116 6.4 6.54 6.21 6.49 0.93% 2.04% 18.21% 174501 1.1091 324.57 6.36 18.66% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201113 6.6 6.65 6.35 6.43 -0.62% -0.92% 17.12% 155179 1.0073 294.78 6.49 21.08% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201112 6.34 6.64 6.3 6.47 1.57% -0.61% 17.85% 231277 1.5047 440.34 6.51 21.46% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201111 6.5 6.64 6.34 6.37 -3.19% -1.09% 16.03% 257731 1.6601 485.82 6.44 20.15% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201110 7.15 7.15 6.54 6.58 -8.86% -2.52% 19.85% 491517 3.3173 970.79 6.75 25.93% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201109 7.27 7.5 7.12 7.22 -0.82% -0.96% 31.51% 491257 3.5812 1048.02 7.29 36.01% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201106 8.17 8.36 7.2 7.28 -5.94% -5.08% 32.6% 698448 5.3546 1567 7.67 43.1% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201105 7.1 7.74 7.01 7.74 9.94% 1.84% 40.98% 486095 3.6948 1081.27 7.6 41.79% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201104 7.28 7.32 6.84 7.04 -3.56% -0.14% 28.23% 305894 2.1565 631.09 7.05 31.53% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201103 7.32 7.74 7.15 7.3 -2.01% -0.27% 32.97% 348474 2.5524 746.95 7.32 36.57% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201102 7.19 7.5 7.02 7.45 7.81% 2.34% 35.7% 431437 3.1424 919.61 7.28 35.82% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201030 7.1 7.25 6.75 6.91 1.17% -1.29% 25.87% 426917 2.9901 875.04 7 30.6% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201029 6.33 7.11 6.23 6.83 5.4% 1.94% 24.41% 362191 2.4264 710.08 6.7 25% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201028 6.33 6.56 6.25 6.48 2.53% 0.62% 18.03% 293216 1.8874 552.34 6.44 20.15% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201027 6.7 6.75 6.17 6.32 -7.87% -0.63% 15.12% 516198 3.2851 961.37 6.36 18.66% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201026 6.8 7.05 6.7 6.86 -0.87% 0% 24.95% 315773 2.1662 633.93 6.86 27.99% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201023 7.18 7.37 6.86 6.92 -3.62% -2.67% 26.05% 531679 3.781 1106.49 7.11 32.65% 5.39 0% 5.44 0% 5.49 0% -0.26%
20201022 6.76 7.44 6.6 7.18 6.21% 0.7% 30.78% 719894 5.1346 1502.62 7.13 33.02% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200909 5.16 5.25 5.13 5.15 -0.77% -0.77% -6.19% 68514 0.3554 104.01 5.19 -3.17% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200908 5.1 5.26 5.05 5.19 1.76% 0.58% -5.46% 61050 0.3153 92.27 5.16 -3.73% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200907 5.15 5.27 5.09 5.1 -0.97% -1.54% -7.1% 61873 0.3203 93.73 5.18 -3.36% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200904 5.07 5.19 5.02 5.15 0.19% 0.98% -6.19% 56472 0.2879 84.25 5.1 -4.85% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200903 5.21 5.24 5.11 5.14 -1.72% -0.58% -6.38% 54129 0.2801 81.97 5.17 -3.54% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200902 5.28 5.3 5.17 5.23 -0.57% 0% -4.74% 48349 0.2529 74.01 5.23 -2.43% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200901 5.18 5.26 5.17 5.26 1.15% 0.96% -4.19% 36036 0.1878 54.96 5.21 -2.8% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200831 5.26 5.3 5.18 5.2 -0.76% -0.76% -5.28% 58445 0.3062 89.61 5.24 -2.24% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200828 5.26 5.31 5.18 5.24 -1.5% 0% -4.55% 84201 0.4411 129.09 5.24 -2.24% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200827 5.18 5.32 5.16 5.32 3.1% 1.33% -3.1% 70592 0.3704 108.4 5.25 -2.05% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200826 5.32 5.36 5.15 5.16 -3.19% -1.34% -6.01% 86766 0.4539 132.83 5.23 -2.43% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200825 5.34 5.39 5.3 5.33 -0.56% 0% -2.91% 52134 0.2781 81.38 5.33 -0.56% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200824 5.36 5.46 5.26 5.36 0% 0.19% -2.37% 71942 0.3846 112.55 5.35 -0.19% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200821 5.33 5.37 5.28 5.36 1.13% 0.75% -2.37% 61714 0.3286 96.16 5.32 -0.75% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200820 5.4 5.41 5.25 5.3 -2.57% -0.75% -3.46% 78171 0.4174 122.15 5.34 -0.37% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200819 5.59 5.59 5.42 5.44 -1.98% -1.27% -0.91% 93365 0.514 150.42 5.51 2.8% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200818 5.49 5.7 5.43 5.55 1.09% -0.54% 1.09% 136955 0.7644 223.7 5.58 4.1% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200817 5.47 5.59 5.42 5.49 2.23% -0.36% 0% 105352 0.5804 169.85 5.51 2.8% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200814 5.36 5.38 5.29 5.37 0.37% 0.56% -2.19% 40325 0.2153 63.01 5.34 -0.37% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200813 5.32 5.41 5.31 5.35 0.56% -0.19% -2.55% 50649 0.2716 79.48 5.36 0% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200812 5.24 5.35 5.22 5.32 1.14% 0.95% -3.1% 62678 0.3303 96.66 5.27 -1.68% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200811 5.45 5.46 5.26 5.26 -3.31% -1.87% -4.19% 75154 0.4029 117.91 5.36 0% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200810 5.35 5.5 5.35 5.44 1.49% -0.18% -0.91% 71587 0.3903 114.22 5.45 1.68% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200807 5.43 5.48 5.3 5.36 -1.83% -0.37% -2.37% 73171 0.3935 115.16 5.38 0.37% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200806 5.55 5.57 5.39 5.46 -1.62% 0% -0.55% 78750 0.4297 125.75 5.46 1.87% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200805 5.62 5.66 5.49 5.55 -0.89% 0.18% 1.09% 73594 0.408 119.4 5.54 3.36% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200804 5.67 5.7 5.54 5.6 -1.23% 0.18% 2% 101464 0.567 165.93 5.59 4.29% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200803 5.52 5.68 5.5 5.67 2.72% 1.07% 3.28% 127147 0.7133 208.74 5.61 4.66% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200731 5.55 5.73 5.43 5.52 0.36% -0.36% 0.55% 105788 0.5864 171.61 5.54 3.36% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200730 5.5 5.57 5.42 5.5 -0.54% 0.55% 0.18% 98788 0.5405 158.18 5.47 2.05% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200729 5.56 5.56 5.39 5.53 -0.36% 0.91% 0.73% 117634 0.6448 188.7 5.48 2.24% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200728 5.33 5.8 5.3 5.55 4.72% -0.54% 1.09% 188484 1.0513 307.66 5.58 4.1% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200727 5.54 5.57 5.16 5.3 -2.57% -0.93% -3.46% 117489 0.6286 183.96 5.35 -0.19% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200724 5.27 5.59 5.26 5.44 2.64% 0.37% -0.91% 194692 1.0549 308.71 5.42 1.12% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200723 5.32 5.35 5.19 5.3 -1.67% 0.57% -3.46% 82808 0.436 127.59 5.27 -1.68% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200722 5.36 5.55 5.32 5.39 0.94% -0.55% -1.82% 122365 0.663 194.02 5.42 1.12% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200721 5.35 5.35 5.25 5.34 0.19% 0.75% -2.73% 57454 0.3047 89.17 5.3 -1.12% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200720 5.19 5.34 5.19 5.33 2.7% 0.95% -2.91% 69698 0.3677 107.61 5.28 -1.49% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200717 5.24 5.25 5.07 5.19 -0.19% 0.58% -5.46% 79879 0.4118 120.51 5.16 -3.73% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200716 5.3 5.74 5.2 5.2 -1.52% -3.88% -5.28% 181386 0.9811 287.11 5.41 0.93% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200715 5.45 5.47 5.21 5.28 -2.22% -0.75% -3.83% 103412 0.5498 160.9 5.32 -0.75% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200714 5.5 5.56 5.31 5.4 -1.64% -0.55% -1.64% 143669 0.7796 228.15 5.43 1.31% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200713 5.26 5.54 5.26 5.49 4.37% 1.67% 0% 174994 0.9443 276.35 5.4 0.75% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200710 5.43 5.43 5.24 5.26 -2.77% -0.94% -4.19% 135855 0.7208 210.94 5.31 -0.93% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200709 5.29 5.47 5.23 5.41 1.12% 1.12% -1.46% 208938 1.1185 327.32 5.35 -0.19% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200708 5.33 5.36 5.27 5.35 0.56% 0.56% -2.55% 110121 0.5859 171.46 5.32 -0.75% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200707 5.3 5.37 5.21 5.32 0.38% 0.38% -3.1% 146156 0.7746 226.68 5.3 -1.12% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200706 5.18 5.32 5.13 5.3 3.52% 1.34% -3.46% 156999 0.8206 240.15 5.23 -2.43% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200703 5.11 5.16 5.07 5.12 -0.19% 0% -6.74% 74311 0.3804 111.32 5.12 -4.48% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200702 5.04 5.14 4.99 5.13 1.18% 0.98% -6.56% 75797 0.3848 112.61 5.08 -5.22% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200701 5.09 5.18 5.03 5.07 0.6% -0.59% -7.65% 68526 0.3496 102.31 5.1 -4.85% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200630 5.01 5.06 4.99 5.04 0.6% 0.4% -8.2% 50745 0.2548 74.57 5.02 -6.34% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200629 5.08 5.16 4.96 5.01 -1.38% -1.18% -8.74% 75695 0.3836 112.26 5.07 -5.41% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200624 5.07 5.12 5.02 5.08 0.4% 0.2% -7.47% 79079 0.4007 117.26 5.07 -5.41% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200623 5.18 5.19 5.06 5.06 -1.17% -0.78% -7.83% 78279 0.3996 116.94 5.1 -4.85% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200622 5.21 5.29 5.12 5.12 -2.66% -0.97% -6.74% 120654 0.6235 182.46 5.17 -3.54% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200619 5.36 5.46 5.21 5.26 -2.05% -0.75% -4.19% 245539 1.3009 380.7 5.3 -1.12% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200618 4.97 5.37 4.91 5.37 10.04% 0.94% -2.19% 165238 0.8798 257.47 5.32 -0.75% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200617 4.88 4.9 4.85 4.88 0% 0.21% -11.11% 22329 0.1088 31.84 4.87 -9.14% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200616 4.86 4.9 4.85 4.88 1.04% 0.21% -11.11% 24549 0.1196 35 4.87 -9.14% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200615 4.84 4.92 4.82 4.83 -1.02% -0.62% -12.02% 29257 0.1421 41.58 4.86 -9.33% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200612 4.87 4.93 4.81 4.88 -1.61% 0.41% -11.11% 45050 0.2188 64.03 4.86 -9.33% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200611 4.95 5.03 4.91 4.96 0.2% 0% -9.65% 43533 0.2161 63.24 4.96 -7.46% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200610 5.08 5.1 4.94 4.95 -2.37% -0.6% -9.84% 54045 0.2693 78.81 4.98 -7.09% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200609 5.19 5.25 5.01 5.07 -2.87% -0.78% -7.65% 101989 0.5213 152.56 5.11 -4.66% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200608 5.24 5.4 5.18 5.22 -0.19% -1.32% -4.92% 138862 0.7339 214.77 5.29 -1.31% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200605 5.12 5.3 5.04 5.23 2.55% 0.38% -4.74% 127266 0.6631 194.05 5.21 -2.8% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200604 4.95 5.2 4.89 5.1 3.87% 0.59% -7.1% 101235 0.513 150.13 5.07 -5.41% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200603 4.98 4.98 4.88 4.91 -1.41% -0.61% -10.56% 33469 0.1652 48.35 4.94 -7.84% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200602 4.94 5.04 4.91 4.98 0.81% -0.2% -9.29% 41566 0.2073 60.67 4.99 -6.9% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200601 4.89 4.98 4.87 4.94 0.82% 0.2% -10.02% 34694 0.1711 50.07 4.93 -8.02% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200529 4.94 5.01 4.87 4.9 0% -0.41% -10.75% 32262 0.1587 46.44 4.92 -8.21% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200528 4.84 4.92 4.82 4.9 0.2% 0.82% -10.75% 36350 0.1768 51.74 4.86 -9.33% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200527 4.74 5.1 4.72 4.89 3.82% -1.21% -10.93% 83907 0.4156 121.62 4.95 -7.65% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200526 4.66 4.73 4.65 4.71 1.51% 0.21% -14.21% 17046 0.0802 23.47 4.7 -12.31% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200525 4.67 4.68 4.6 4.64 -0.43% -0.22% -15.48% 17036 0.0792 23.18 4.65 -13.25% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200522 4.82 4.82 4.65 4.66 -3.32% -1.06% -15.12% 34409 0.162 47.41 4.71 -12.13% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200521 4.83 4.86 4.8 4.82 0% 0% -12.2% 19254 0.0929 27.19 4.82 -10.07% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200520 4.91 4.91 4.8 4.82 -1.63% -0.21% -12.2% 29839 0.1442 42.2 4.83 -9.89% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200519 4.89 4.94 4.83 4.9 0.41% 0.62% -10.75% 34374 0.1674 48.99 4.87 -9.14% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200518 4.88 4.89 4.84 4.88 -0.2% 0.41% -11.11% 15235 0.0741 21.69 4.86 -9.33% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200515 4.86 4.9 4.83 4.89 0.62% 0.41% -10.93% 14914 0.0726 21.25 4.87 -9.14% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200514 4.9 4.92 4.86 4.86 -1.62% -0.41% -11.48% 18686 0.0912 26.69 4.88 -8.96% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200513 4.9 4.95 4.85 4.94 0.82% 0.82% -10.02% 17772 0.0871 25.49 4.9 -8.58% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200512 5 5.01 4.88 4.9 -2% -0.41% -10.75% 20600 0.1014 29.67 4.92 -8.21% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200511 4.96 5 4.93 5 1.01% 0.6% -8.93% 24961 0.124 36.29 4.97 -7.28% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200508 4.95 4.98 4.93 4.95 0.61% 0% -9.84% 21763 0.1078 31.55 4.95 -7.65% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200507 5.02 5.02 4.92 4.92 -1.99% -0.4% -10.38% 23807 0.1177 34.44 4.94 -7.84% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200506 4.85 5.02 4.85 5.02 1.41% 1.01% -8.56% 32105 0.1595 46.68 4.97 -7.28% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200430 4.86 4.98 4.84 4.95 2.06% 0.2% -9.84% 24355 0.1202 35.18 4.94 -7.84% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200429 4.82 4.9 4.82 4.85 -0.21% -0.21% -11.66% 19629 0.0953 27.89 4.86 -9.33% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200428 4.99 4.99 4.78 4.86 -2.8% -0.41% -11.48% 37850 0.1846 54.02 4.88 -8.96% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200427 4.96 5.1 4.9 5 0.81% 0% -8.93% 21575 0.1079 31.58 5 -6.72% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200424 5.05 5.05 4.93 4.96 -1.39% -0.4% -9.65% 30217 0.1504 44.01 4.98 -7.09% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200423 5.13 5.13 5.02 5.03 -1.37% -0.59% -8.38% 28886 0.1461 42.76 5.06 -5.6% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200422 5.03 5.11 5 5.1 1.39% 0.59% -7.1% 25045 0.127 37.17 5.07 -5.41% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200421 5.07 5.08 5.01 5.03 -1.37% 0% -8.38% 36016 0.181 52.97 5.03 -6.16% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200420 5.16 5.18 5.06 5.1 -0.97% 0% -7.1% 41804 0.2134 62.45 5.1 -4.85% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200417 5.28 5.28 5.11 5.15 -0.77% -0.39% -6.19% 56364 0.2916 85.34 5.17 -3.54% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200416 5.14 5.22 5.07 5.19 -1.14% 0.78% -5.46% 55845 0.2876 84.16 5.15 -3.92% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200415 5.17 5.45 5.13 5.25 0.96% -0.76% -4.37% 79623 0.4215 123.35 5.29 -1.31% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200414 5.15 5.28 5.09 5.2 2.36% 0.39% -5.28% 46541 0.241 70.53 5.18 -3.36% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200413 5.15 5.17 5.05 5.08 -2.12% -0.59% -7.47% 44876 0.2292 67.07 5.11 -4.66% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200410 5.39 5.42 5.17 5.19 -2.63% -1.52% -5.46% 57871 0.305 89.26 5.27 -1.68% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200409 5.41 5.41 5.3 5.33 -0.93% -0.37% -2.91% 58243 0.3117 91.22 5.35 -0.19% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200408 5.36 5.41 5.21 5.38 -1.28% 0.37% -2% 73027 0.3913 114.51 5.36 0% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200407 5.3 5.47 5.2 5.45 4.21% 2.25% -0.73% 122926 0.6552 191.74 5.33 -0.56% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200403 5.22 5.33 5.2 5.23 -3.15% -0.38% -4.74% 95850 0.503 147.2 5.25 -2.05% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200402 5.17 5.58 5.05 5.4 1.89% 1.89% -1.64% 190417 1.0091 295.31 5.3 -1.12% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200401 4.84 5.3 4.84 5.3 9.96% 0.19% -3.46% 69420 0.3669 107.37 5.29 -1.31% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200331 4.86 4.91 4.82 4.82 -0.21% -0.82% -12.2% 20081 0.0975 28.53 4.86 -9.33% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200324 4.99 5.02 4.89 4.99 1.63% 0.4% -9.11% 28379 0.141 41.26 4.97 -7.28% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200323 5.04 5.04 4.91 4.91 -3.91% -1.21% -10.56% 32439 0.1613 47.2 4.97 -7.28% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200320 5.14 5.17 5.03 5.11 0.59% 0.39% -6.92% 31923 0.1626 47.58 5.09 -5.04% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200319 5.01 5.1 4.97 5.08 1.6% 0.99% -7.47% 38372 0.1932 56.54 5.03 -6.16% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200318 5.12 5.22 5 5 -1.57% -2.15% -8.93% 34272 0.175 51.21 5.11 -4.66% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200317 5.06 5.12 4.95 5.08 0.99% 0.59% -7.47% 45783 0.2311 67.63 5.05 -5.78% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200316 5.25 5.34 5.03 5.03 -2.9% -3.08% -8.38% 55984 0.2908 85.1 5.19 -3.17% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200313 4.98 5.25 4.91 5.18 -2.45% 1.37% -5.65% 72131 0.3685 107.84 5.11 -4.66% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200312 5.39 5.44 5.29 5.31 -3.1% -0.75% -3.28% 47703 0.2553 74.71 5.35 -0.19% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200311 5.5 5.62 5.45 5.48 0.37% -1.08% -0.18% 81133 0.4494 131.52 5.54 3.36% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200310 5.28 5.46 5.18 5.46 1.87% 2.25% -0.55% 74888 0.3998 117 5.34 -0.37% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200309 5.5 5.57 5.34 5.36 -4.46% -1.47% -2.37% 76227 0.4144 121.27 5.44 1.49% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200306 5.48 5.7 5.45 5.61 0.9% 0.18% 2.19% 85716 0.4799 140.44 5.6 4.48% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200305 5.51 5.6 5.45 5.56 2.02% 0.72% 1.28% 73648 0.4063 118.9 5.52 2.99% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200304 5.38 5.45 5.33 5.45 0.55% 0.93% -0.73% 44335 0.2394 70.06 5.4 0.75% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200303 5.44 5.54 5.36 5.42 1.12% -0.73% -1.28% 70306 0.3842 112.43 5.46 1.87% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200302 5.25 5.38 5.23 5.36 2.88% 1.13% -2.37% 73765 0.3911 114.45 5.3 -1.12% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200228 5.41 5.45 5.15 5.21 -6.29% -1.33% -5.1% 99768 0.5267 154.14 5.28 -1.49% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200227 5.64 5.65 5.53 5.56 -1.07% -0.54% 1.28% 81153 0.4536 132.74 5.59 4.29% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200226 5.72 5.8 5.57 5.62 -3.27% -1.06% 2.37% 100166 0.5688 166.46 5.68 5.97% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200225 5.81 5.86 5.53 5.81 -3.17% 0.87% 5.83% 185453 1.0679 312.52 5.76 7.46% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200224 5.74 6.12 5.56 6 7.91% 2.21% 9.29% 254189 1.492 436.63 5.87 9.51% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200221 5.57 5.64 5.47 5.56 -0.54% -0.18% 1.28% 116352 0.6475 189.49 5.57 3.92% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200220 5.4 5.66 5.36 5.59 2.95% 0.54% 1.82% 127352 0.7081 207.22 5.56 3.73% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200219 5.38 5.58 5.33 5.43 0.93% -0.73% -1.09% 109781 0.6004 175.7 5.47 2.05% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200218 5.29 5.43 5.24 5.38 1.7% 0.37% -2% 76716 0.4112 120.34 5.36 0% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200217 5.12 5.29 5.12 5.29 2.92% 1.15% -3.64% 71290 0.3731 109.19 5.23 -2.43% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200214 5.14 5.2 5.08 5.14 -0.58% 0% -6.38% 38296 0.1967 57.56 5.14 -4.1% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200213 5.22 5.33 5.15 5.17 -2.08% -0.96% -5.83% 62042 0.3239 94.79 5.22 -2.61% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200212 5.12 5.28 5.1 5.28 3.73% 1.15% -3.83% 75595 0.3945 115.45 5.22 -2.61% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200211 5.29 5.29 5.07 5.09 -2.49% -1.36% -7.29% 84660 0.437 127.89 5.16 -3.73% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200210 4.98 5.22 4.94 5.22 4.61% 2.76% -4.92% 83340 0.4232 123.85 5.08 -5.22% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200207 4.99 5.02 4.91 4.99 0% 0.81% -9.11% 71242 0.3529 103.27 4.95 -7.65% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200206 4.95 5.02 4.84 4.99 0.4% 1.42% -9.11% 91406 0.4501 131.72 4.92 -8.21% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200205 4.95 5.14 4.94 4.97 0.81% -1% -9.47% 86436 0.4343 127.1 5.02 -6.34% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200204 4.78 5.01 4.78 4.93 2.92% 0% -10.2% 74476 0.3668 107.34 4.93 -8.02% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200203 4.79 4.85 4.79 4.79 -9.96% 0% -12.75% 43831 0.2101 61.48 4.79 -10.63% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200123 5.41 5.53 5.25 5.32 -2.39% -1.12% -3.1% 53335 0.2872 84.05 5.38 0.37% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200122 5.4 5.48 5.2 5.45 1.11% 2.06% -0.73% 50339 0.269 78.72 5.34 -0.37% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200121 5.53 5.54 5.35 5.39 -2.18% -0.19% -1.82% 56483 0.3051 89.29 5.4 0.75% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200120 5.49 5.53 5.44 5.51 0% 0.55% 0.36% 44036 0.2415 70.67 5.48 2.24% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200117 5.63 5.64 5.47 5.51 -2.13% -0.36% 0.36% 55228 0.3055 89.4 5.53 3.17% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200116 5.74 5.8 5.62 5.63 -2.6% -1.05% 2.55% 42861 0.2437 71.32 5.69 6.16% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200115 5.8 5.89 5.69 5.78 -1.37% 0.52% 5.28% 57339 0.3299 96.54 5.75 7.28% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200114 5.72 5.98 5.61 5.86 3.17% 0% 6.74% 128558 0.7528 220.3 5.86 9.33% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200113 5.65 5.72 5.6 5.68 0.53% 0.35% 3.46% 45589 0.2582 75.56 5.66 5.6% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200110 5.75 5.81 5.6 5.65 -2.08% -0.18% 2.91% 61573 0.3488 102.07 5.66 5.6% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200109 5.82 6.01 5.72 5.77 -0.35% -1.03% 5.1% 89465 0.5218 152.7 5.83 8.77% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200108 5.65 5.9 5.57 5.79 2.84% 0.52% 5.46% 134635 0.7758 227.03 5.76 7.46% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200107 5.61 5.77 5.58 5.63 -0.35% -0.18% 2.55% 75732 0.4273 125.05 5.64 5.22% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200106 5.44 5.67 5.44 5.65 2.91% 0.89% 2.91% 85428 0.4787 140.09 5.6 4.48% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200103 5.51 5.52 5.44 5.49 -0.18% 0.18% 0% 32159 0.1762 51.56 5.48 2.24% 5.39 0% 5.44 0% 5.49 0% -0.26%
20200102 5.41 5.55 5.38 5.5 3% 0.36% 0.18% 43813 0.24 70.23 5.48 2.24% 5.39 0% 5.44 0% 5.49 0% -0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1