日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.48 | 6.62 | 6.46 | 6.57 | 1.7% | 0% | 19.67% | 91678 | 0.602 | 74.31 | 6.57 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230927 | 6.57 | 6.62 | 6.45 | 6.46 | -2.27% | -1.07% | 17.67% | 113857 | 0.7434 | 93.69 | 6.53 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230926 | 6.52 | 6.66 | 6.47 | 6.61 | 0.92% | 0.46% | 20.4% | 101062 | 0.6645 | 84.14 | 6.58 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230925 | 6.5 | 6.61 | 6.49 | 6.55 | 0.46% | 0.15% | 19.31% | 72291 | 0.4731 | 58.48 | 6.54 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230922 | 6.37 | 6.55 | 6.36 | 6.52 | 2.03% | 0.93% | 18.76% | 60951 | 0.394 | 47.64 | 6.46 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230921 | 6.45 | 6.49 | 6.38 | 6.39 | -1.08% | -0.62% | 16.39% | 57834 | 0.3717 | 44.94 | 6.43 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230920 | 6.52 | 6.56 | 6.46 | 6.46 | -1.52% | -0.62% | 17.67% | 62025 | 0.4031 | 47.25 | 6.5 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230919 | 6.61 | 6.64 | 6.51 | 6.56 | -1.2% | -0.15% | 19.49% | 73443 | 0.4822 | 54.98 | 6.57 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230918 | 6.4 | 6.72 | 6.36 | 6.64 | 3.27% | 0.3% | 20.95% | 141560 | 0.9377 | 101.11 | 6.62 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230915 | 6.41 | 6.5 | 6.38 | 6.43 | 0.16% | -0.16% | 17.12% | 63552 | 0.4092 | 42.7 | 6.44 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230914 | 6.54 | 6.54 | 6.39 | 6.42 | -1.98% | -0.31% | 16.94% | 75228 | 0.4843 | 40.59 | 6.44 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230913 | 6.63 | 6.66 | 6.49 | 6.55 | -1.5% | -0.15% | 19.31% | 83595 | 0.548 | 41.06 | 6.56 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230912 | 6.63 | 6.7 | 6.6 | 6.65 | 0.61% | 0% | 21.13% | 84756 | 0.5636 | 41.18 | 6.65 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230911 | 6.52 | 6.65 | 6.5 | 6.61 | 1.07% | 0.46% | 20.4% | 94880 | 0.6242 | 44.56 | 6.58 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230908 | 6.48 | 6.56 | 6.46 | 6.54 | 0.77% | 0.15% | 19.13% | 70231 | 0.4588 | 31.81 | 6.53 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230907 | 6.66 | 6.66 | 6.49 | 6.49 | -2.55% | -0.92% | 18.21% | 96935 | 0.6347 | 43.85 | 6.55 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230906 | 6.6 | 6.67 | 6.57 | 6.66 | 0.6% | 0.45% | 21.31% | 98226 | 0.6514 | 45.55 | 6.63 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230905 | 6.67 | 6.68 | 6.58 | 6.62 | -1.19% | 0% | 20.58% | 119542 | 0.7908 | 56.03 | 6.62 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230904 | 6.73 | 6.75 | 6.58 | 6.7 | -0.89% | 0.75% | 22.04% | 167871 | 1.1167 | 80.97 | 6.65 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230901 | 6.89 | 6.95 | 6.66 | 6.76 | 3.21% | -0.29% | 23.13% | 337811 | 2.2896 | 178.18 | 6.78 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230831 | 6.63 | 6.63 | 6.52 | 6.55 | -1.65% | 0% | 19.31% | 67009 | 0.4391 | 41.25 | 6.55 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230830 | 6.55 | 6.75 | 6.52 | 6.66 | 1.68% | 0% | 21.31% | 140610 | 0.9369 | 96.25 | 6.66 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230829 | 6.24 | 6.58 | 6.19 | 6.55 | 5.14% | 1.24% | 19.31% | 172996 | 1.1197 | 139.64 | 6.47 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230828 | 6.5 | 6.58 | 6.2 | 6.23 | 0.16% | -2.35% | 13.48% | 155135 | 0.9902 | 131.61 | 6.38 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230825 | 6.28 | 6.38 | 6.2 | 6.22 | -1.58% | -0.8% | 13.3% | 74592 | 0.4677 | 57.48 | 6.27 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230824 | 6.38 | 6.43 | 6.27 | 6.32 | -0.63% | -0.32% | 15.12% | 89013 | 0.5647 | 69.51 | 6.34 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230823 | 6.44 | 6.48 | 6.35 | 6.36 | -2% | -0.78% | 15.85% | 91091 | 0.5835 | 72.07 | 6.41 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230822 | 6.48 | 6.6 | 6.36 | 6.49 | -0.46% | 0.62% | 18.21% | 106779 | 0.6887 | 84.68 | 6.45 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230821 | 6.63 | 6.66 | 6.49 | 6.52 | -1.21% | -0.46% | 18.76% | 78334 | 0.5131 | 61.42 | 6.55 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230818 | 6.7 | 6.75 | 6.59 | 6.6 | -1.2% | -1.2% | 20.22% | 86705 | 0.5796 | 62.71 | 6.68 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230817 | 6.49 | 6.76 | 6.46 | 6.68 | 3.25% | 0.6% | 21.68% | 153776 | 1.0212 | 97.93 | 6.64 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230816 | 6.67 | 6.67 | 6.46 | 6.47 | -3.43% | -0.92% | 17.85% | 126420 | 0.825 | 77.38 | 6.53 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230815 | 6.67 | 6.75 | 6.6 | 6.7 | 0.75% | 0.3% | 22.04% | 95509 | 0.6379 | 58.25 | 6.68 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230814 | 6.55 | 6.66 | 6.52 | 6.65 | 0.76% | 1.06% | 21.13% | 64658 | 0.4254 | 33.95 | 6.58 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230811 | 6.72 | 6.73 | 6.6 | 6.6 | -1.35% | -1.05% | 20.22% | 67325 | 0.4491 | 31.27 | 6.67 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230810 | 6.7 | 6.75 | 6.66 | 6.69 | -0.45% | -0.15% | 21.86% | 64044 | 0.429 | 29.81 | 6.7 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230809 | 6.82 | 6.82 | 6.69 | 6.72 | -1.61% | -0.3% | 22.4% | 81997 | 0.5524 | 25.16 | 6.74 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230808 | 6.88 | 6.94 | 6.77 | 6.83 | -0.73% | -0.15% | 24.41% | 115918 | 0.7923 | 30.38 | 6.84 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230807 | 6.93 | 7 | 6.85 | 6.88 | -0.86% | -0.43% | 25.32% | 116331 | 0.8043 | 30.29 | 6.91 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230804 | 6.95 | 7.06 | 6.92 | 6.94 | -1.28% | -0.43% | 26.41% | 180533 | 1.2576 | 48.23 | 6.97 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230803 | 7.15 | 7.18 | 7 | 7.03 | -2.5% | -0.85% | 28.05% | 168880 | 1.1971 | 46.84 | 7.09 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230802 | 7.17 | 7.31 | 7.11 | 7.21 | 0% | 0% | 31.33% | 139557 | 1.0058 | 38.44 | 7.21 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230801 | 7.2 | 7.34 | 7.1 | 7.21 | -1.23% | 0.28% | 31.33% | 272800 | 1.962 | 73.9 | 7.19 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230731 | 7.25 | 7.55 | 7.15 | 7.3 | 0.27% | -0.95% | 32.97% | 292635 | 2.1571 | 76.7 | 7.37 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230728 | 7.49 | 7.49 | 7.17 | 7.28 | -6.91% | -0.55% | 32.6% | 533336 | 3.9017 | 141.01 | 7.32 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230727 | 8.37 | 8.37 | 7.45 | 7.82 | 2.76% | -3.69% | 42.44% | 982112 | 7.9705 | 295.82 | 8.12 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230726 | 7.55 | 7.74 | 7.47 | 7.61 | 0.13% | 0% | 38.62% | 141406 | 1.0756 | 42.32 | 7.61 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230725 | 7.6 | 7.75 | 7.52 | 7.6 | 1.2% | 0% | 38.43% | 182186 | 1.3854 | 46.39 | 7.6 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230724 | 7.43 | 7.51 | 7.32 | 7.51 | 0.27% | 1.08% | 36.79% | 121831 | 0.9054 | 29.37 | 7.43 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230721 | 7.55 | 7.62 | 7.36 | 7.49 | -1.71% | 0.27% | 36.43% | 172768 | 1.2907 | 39.88 | 7.47 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230720 | 7.66 | 7.67 | 7.45 | 7.62 | -0.91% | 0.79% | 38.8% | 226117 | 1.7096 | 48.66 | 7.56 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230719 | 7.74 | 7.8 | 7.57 | 7.69 | -1.41% | 0.39% | 40.07% | 204447 | 1.5652 | 43.67 | 7.66 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230718 | 7.68 | 7.9 | 7.51 | 7.8 | 1.83% | 1.17% | 42.08% | 493476 | 3.804 | 98.72 | 7.71 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230717 | 7.7 | 7.72 | 7.55 | 7.66 | -1.54% | 0.39% | 39.53% | 237948 | 1.8154 | 47.57 | 7.63 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230714 | 7.95 | 7.97 | 7.76 | 7.78 | -4.07% | -0.64% | 41.71% | 405094 | 3.1732 | 82.55 | 7.83 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230713 | 7.91 | 8.15 | 7.8 | 8.11 | -0.49% | 2.01% | 47.72% | 814413 | 6.4764 | 168.61 | 7.95 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230712 | 7.41 | 8.15 | 7.35 | 8.15 | 9.99% | 3.82% | 48.45% | 615966 | 4.8381 | 159.81 | 7.85 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230711 | 7.09 | 7.45 | 7.06 | 7.41 | 4.07% | 1.37% | 34.97% | 337749 | 2.4687 | 86.93 | 7.31 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230710 | 7.36 | 7.45 | 7.06 | 7.12 | -3% | -1.39% | 29.69% | 344653 | 2.4869 | 94.05 | 7.22 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230707 | 7.42 | 7.77 | 7.32 | 7.34 | 2.37% | -1.74% | 33.7% | 544860 | 4.0686 | 165.74 | 7.47 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230706 | 7.01 | 7.27 | 6.93 | 7.17 | 1.7% | 0.42% | 30.6% | 356929 | 2.5498 | 109.4 | 7.14 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230705 | 7.56 | 7.56 | 7.04 | 7.05 | -6.87% | -2.49% | 28.42% | 581072 | 4.1989 | 219.23 | 7.23 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230704 | 7.2 | 7.57 | 7.06 | 7.57 | 10.03% | 2.02% | 37.89% | 463514 | 3.4406 | 192.25 | 7.42 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230703 | 7 | 7.18 | 6.86 | 6.88 | -2.27% | -1.29% | 25.32% | 294404 | 2.0511 | 136.16 | 6.97 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230630 | 7.06 | 7.16 | 6.57 | 7.04 | 0% | 0.72% | 28.23% | 461982 | 3.2309 | 240.17 | 6.99 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230629 | 7.04 | 7.04 | 7.04 | 7.04 | 10% | 0% | 28.23% | 98854 | 0.6959 | 65.34 | 7.04 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230628 | 6.5 | 6.69 | 6.18 | 6.4 | 1.43% | 0.16% | 16.58% | 221344 | 1.4135 | 132.19 | 6.39 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230627 | 5.89 | 6.42 | 5.89 | 6.31 | -3.52% | 3.27% | 14.94% | 337074 | 2.0587 | 202.82 | 6.11 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230626 | 6.69 | 6.8 | 6.53 | 6.54 | -2.53% | -1.65% | 19.13% | 88304 | 0.5875 | 69.24 | 6.65 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230621 | 6.79 | 6.96 | 6.69 | 6.71 | -0.59% | -1.32% | 22.22% | 101314 | 0.6886 | 84.36 | 6.8 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230620 | 6.7 | 6.83 | 6.65 | 6.75 | 0.75% | 0% | 22.95% | 77266 | 0.5218 | 66.68 | 6.75 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230619 | 6.77 | 6.86 | 6.69 | 6.7 | -1.33% | -1.03% | 22.04% | 56327 | 0.3815 | 48.06 | 6.77 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230616 | 6.85 | 6.9 | 6.77 | 6.79 | -0.15% | -0.29% | 23.68% | 73521 | 0.5004 | 57.72 | 6.81 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230615 | 6.73 | 6.83 | 6.7 | 6.8 | 1.04% | 0.15% | 23.86% | 56616 | 0.3842 | 44.36 | 6.79 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230614 | 6.9 | 6.91 | 6.73 | 6.73 | -1.75% | -0.74% | 22.59% | 59795 | 0.4055 | 45.17 | 6.78 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230613 | 6.75 | 6.86 | 6.7 | 6.85 | 1.48% | 0.29% | 24.77% | 81922 | 0.5593 | 62.9 | 6.83 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230612 | 6.39 | 6.79 | 6.36 | 6.75 | 5.3% | 0.9% | 22.95% | 135646 | 0.9069 | 104.76 | 6.69 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230609 | 6.32 | 6.46 | 6.3 | 6.41 | 2.07% | 0.47% | 16.76% | 49780 | 0.3178 | 38.5 | 6.38 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230608 | 6.3 | 6.42 | 6.25 | 6.28 | -0.32% | -0.63% | 14.39% | 53423 | 0.3375 | 40.96 | 6.32 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230607 | 6.47 | 6.51 | 6.28 | 6.3 | -2.63% | -0.79% | 14.75% | 72277 | 0.459 | 54.27 | 6.35 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230606 | 6.78 | 6.78 | 6.47 | 6.47 | -4.99% | -1.67% | 17.85% | 78619 | 0.5171 | 61.39 | 6.58 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230605 | 6.8 | 6.86 | 6.68 | 6.81 | 0.74% | 0.44% | 24.04% | 46681 | 0.3165 | 40.4 | 6.78 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230602 | 6.6 | 6.81 | 6.6 | 6.76 | 2.42% | 0.15% | 23.13% | 68114 | 0.4596 | 63.11 | 6.75 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230601 | 6.74 | 6.76 | 6.6 | 6.6 | -1.93% | -0.9% | 20.22% | 77510 | 0.5163 | 85.82 | 6.66 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230531 | 6.84 | 6.84 | 6.7 | 6.73 | -1.75% | -0.3% | 22.59% | 43717 | 0.2953 | 44.48 | 6.75 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230530 | 6.88 | 6.95 | 6.78 | 6.85 | -0.29% | 0% | 24.77% | 48298 | 0.3309 | 40.17 | 6.85 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230529 | 7.1 | 7.1 | 6.83 | 6.87 | -2.97% | -0.43% | 25.14% | 68823 | 0.4748 | 55.89 | 6.9 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230526 | 7.01 | 7.09 | 6.91 | 7.08 | 0.28% | 1.14% | 28.96% | 55999 | 0.3918 | 46.79 | 7 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230525 | 7.06 | 7.07 | 6.99 | 7.06 | 0.71% | 0.43% | 28.6% | 63761 | 0.448 | 52.42 | 7.03 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230524 | 6.9 | 7.05 | 6.88 | 7.01 | 1.01% | 0% | 27.69% | 55780 | 0.3908 | 46.5 | 7.01 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230523 | 6.97 | 7.05 | 6.94 | 6.94 | -0.57% | -0.72% | 26.41% | 43342 | 0.3031 | 35.94 | 6.99 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230522 | 7.07 | 7.1 | 6.97 | 6.98 | -1.41% | -0.43% | 27.14% | 94753 | 0.6644 | 76.42 | 7.01 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230519 | 7.39 | 7.39 | 7.05 | 7.08 | -4.19% | -0.98% | 28.96% | 123400 | 0.8819 | 102.73 | 7.15 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230518 | 7.1 | 7.4 | 7.07 | 7.39 | 4.08% | 1.79% | 34.61% | 151192 | 1.0977 | 131.51 | 7.26 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230517 | 6.88 | 7.1 | 6.87 | 7.1 | 2.45% | 1.43% | 29.33% | 90354 | 0.6327 | 81.7 | 7 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230516 | 6.83 | 6.97 | 6.79 | 6.93 | 2.06% | 0.29% | 26.23% | 93793 | 0.6484 | 80.56 | 6.91 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230515 | 6.79 | 6.89 | 6.73 | 6.79 | 0.74% | -0.15% | 23.68% | 46771 | 0.3181 | 38.59 | 6.8 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230510 | 6.5 | 6.81 | 6.46 | 6.75 | 3.85% | 1.2% | 22.95% | 67895 | 0.453 | 114.63 | 6.67 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230509 | 6.58 | 6.62 | 6.5 | 6.5 | -1.66% | -0.76% | 18.4% | 41642 | 0.2727 | 30.29 | 6.55 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230508 | 6.64 | 6.66 | 6.59 | 6.61 | -0.3% | -0.3% | 20.4% | 44689 | 0.2961 | 31.45 | 6.63 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230505 | 6.55 | 6.65 | 6.43 | 6.63 | 1.07% | 1.07% | 20.77% | 72194 | 0.4737 | 49.57 | 6.56 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230504 | 6.45 | 6.6 | 6.43 | 6.56 | 1.55% | 0.15% | 19.49% | 55249 | 0.3617 | 38.33 | 6.55 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230428 | 6.4 | 6.46 | 6.34 | 6.46 | 1.1% | 0.94% | 17.67% | 43622 | 0.279 | 29.04 | 6.4 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230427 | 6.44 | 6.54 | 6.39 | 6.39 | -1.08% | -0.78% | 16.39% | 51186 | 0.3298 | 34.35 | 6.44 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230426 | 6.35 | 6.52 | 6.32 | 6.46 | 1.73% | 0% | 17.67% | 79345 | 0.5124 | 50.43 | 6.46 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230425 | 6.53 | 6.54 | 6.25 | 6.35 | -2.91% | -0.47% | 15.66% | 70661 | 0.4509 | 44.78 | 6.38 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230424 | 6.58 | 6.65 | 6.41 | 6.54 | 0.46% | 0% | 19.13% | 44269 | 0.2893 | 29.52 | 6.54 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230421 | 6.65 | 6.72 | 6.48 | 6.51 | -2.11% | -1.21% | 18.58% | 45979 | 0.3028 | 30.31 | 6.59 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230420 | 6.76 | 6.77 | 6.6 | 6.65 | -1.92% | 0.15% | 21.13% | 68450 | 0.4547 | 45.93 | 6.64 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230419 | 6.9 | 6.9 | 6.76 | 6.78 | -1.88% | -0.29% | 23.5% | 43605 | 0.2966 | 29.34 | 6.8 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230418 | 7.04 | 7.04 | 6.9 | 6.91 | -1.29% | -0.43% | 25.87% | 34999 | 0.2429 | 22.31 | 6.94 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230417 | 6.96 | 7.16 | 6.91 | 7 | 0.72% | -0.71% | 27.5% | 56769 | 0.4 | 33.39 | 7.05 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230414 | 6.88 | 6.97 | 6.86 | 6.95 | 1.16% | 0.43% | 26.59% | 39134 | 0.2709 | 21.83 | 6.92 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230413 | 7.05 | 7.06 | 6.85 | 6.87 | -2.14% | -0.72% | 25.14% | 62225 | 0.4305 | 33.72 | 6.92 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230412 | 6.98 | 7.04 | 6.97 | 7.02 | 0.29% | 0.14% | 27.87% | 26532 | 0.186 | 14.36 | 7.01 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230411 | 7.08 | 7.1 | 6.96 | 7 | -1.27% | 0% | 27.5% | 41367 | 0.2897 | 20.41 | 7 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230410 | 7.14 | 7.15 | 7.06 | 7.09 | 0% | -0.28% | 29.14% | 42575 | 0.3025 | 17.3 | 7.11 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230407 | 7.12 | 7.17 | 7.07 | 7.09 | -0.42% | -0.28% | 29.14% | 40124 | 0.2854 | 14.95 | 7.11 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230406 | 7.2 | 7.2 | 7.06 | 7.12 | -0.42% | 0.28% | 29.69% | 43167 | 0.3064 | 15.55 | 7.1 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230404 | 7.28 | 7.32 | 7.14 | 7.15 | -2.05% | -0.42% | 30.24% | 67789 | 0.4868 | 22.96 | 7.18 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230403 | 7.35 | 7.35 | 7.25 | 7.3 | 0% | 0.14% | 32.97% | 42484 | 0.3098 | 14.25 | 7.29 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230331 | 7.13 | 7.3 | 7.13 | 7.3 | 2.38% | 0.55% | 32.97% | 55349 | 0.4017 | 19.14 | 7.26 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230330 | 7.21 | 7.27 | 7.13 | 7.13 | -1.11% | -0.7% | 29.87% | 56883 | 0.4085 | 19.79 | 7.18 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230329 | 7.32 | 7.37 | 7.2 | 7.21 | -1.9% | -0.83% | 31.33% | 60748 | 0.4418 | 21.94 | 7.27 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230328 | 7.5 | 7.55 | 7.32 | 7.35 | -3.92% | -0.81% | 33.88% | 111594 | 0.8265 | 43.05 | 7.41 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230327 | 7.36 | 7.86 | 7.3 | 7.65 | 3.66% | 0.66% | 39.34% | 214029 | 1.6273 | 91.87 | 7.6 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230324 | 7.39 | 7.48 | 7.34 | 7.38 | 0.14% | -0.4% | 34.43% | 63767 | 0.4726 | 32.75 | 7.41 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230323 | 7.37 | 7.45 | 7.31 | 7.37 | 0% | 0.14% | 34.24% | 56859 | 0.4184 | 103.22 | 7.36 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230322 | 7.39 | 7.46 | 7.34 | 7.37 | -0.14% | -0.27% | 34.24% | 49727 | 0.3676 | 32.3 | 7.39 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230321 | 7.33 | 7.4 | 7.26 | 7.38 | 0.68% | 0.82% | 34.43% | 55105 | 0.4034 | 42.74 | 7.32 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230320 | 7.28 | 7.36 | 7.2 | 7.33 | 1.38% | 0.55% | 33.52% | 70878 | 0.517 | 62.46 | 7.29 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230317 | 7.3 | 7.33 | 7.17 | 7.23 | 0.14% | -0.14% | 31.69% | 49671 | 0.3594 | 43.94 | 7.24 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230316 | 7.33 | 7.39 | 7.18 | 7.22 | -1.5% | -0.55% | 31.51% | 43423 | 0.3154 | 38.87 | 7.26 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230315 | 7.39 | 7.41 | 7.31 | 7.33 | 0.27% | -0.41% | 33.52% | 36284 | 0.2672 | 30.46 | 7.36 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230314 | 7.5 | 7.51 | 7.22 | 7.31 | -1.75% | -0.27% | 33.15% | 52085 | 0.382 | 40.9 | 7.33 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230313 | 7.47 | 7.54 | 7.38 | 7.44 | -1.06% | 0.13% | 35.52% | 43669 | 0.3245 | 34.45 | 7.43 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230310 | 7.6 | 7.6 | 7.45 | 7.52 | -1.05% | 0.13% | 36.98% | 44223 | 0.3322 | 35.43 | 7.51 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230309 | 7.7 | 7.71 | 7.59 | 7.6 | -1.17% | -0.39% | 38.43% | 37578 | 0.2866 | 30.02 | 7.63 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230308 | 7.62 | 7.77 | 7.6 | 7.69 | 0.79% | 0% | 40.07% | 43169 | 0.3319 | 32.73 | 7.69 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230307 | 7.85 | 7.86 | 7.61 | 7.63 | -2.93% | -1.04% | 38.98% | 58329 | 0.45 | 42.76 | 7.71 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230306 | 7.87 | 7.9 | 7.75 | 7.86 | -0.38% | 0.38% | 43.17% | 61561 | 0.4818 | 44.28 | 7.83 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230303 | 7.96 | 8.03 | 7.88 | 7.89 | -1% | -0.5% | 43.72% | 48460 | 0.3841 | 33.98 | 7.93 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230302 | 8.14 | 8.17 | 7.95 | 7.97 | -1.85% | -0.38% | 45.17% | 73683 | 0.5897 | 51.05 | 8 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230301 | 8.11 | 8.15 | 8.05 | 8.12 | 0.12% | 0.5% | 47.91% | 42309 | 0.3418 | 28.28 | 8.08 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230228 | 8.14 | 8.23 | 8.07 | 8.11 | -0.25% | -0.12% | 47.72% | 48324 | 0.3924 | 31.61 | 8.12 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230227 | 8.23 | 8.24 | 8.07 | 8.13 | -1.81% | -0.12% | 48.09% | 49431 | 0.4022 | 30.77 | 8.14 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230224 | 8.35 | 8.37 | 8.22 | 8.28 | -0.36% | 0.12% | 50.82% | 48723 | 0.4031 | 28.55 | 8.27 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230223 | 8.35 | 8.5 | 8.3 | 8.31 | 0.36% | -0.95% | 51.37% | 84262 | 0.707 | 47.6 | 8.39 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230222 | 8.11 | 8.35 | 8.07 | 8.28 | 1.47% | 0.36% | 50.82% | 77091 | 0.6363 | 40.85 | 8.25 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230221 | 8.11 | 8.22 | 8.11 | 8.16 | 0.37% | 0% | 48.63% | 47204 | 0.3853 | 21.46 | 8.16 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230220 | 8.1 | 8.13 | 7.93 | 8.13 | 0.25% | 1.25% | 48.09% | 74165 | 0.5956 | 30.37 | 8.03 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230217 | 8.13 | 8.22 | 8.08 | 8.11 | -0.25% | -0.49% | 47.72% | 48122 | 0.3922 | 19.81 | 8.15 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230216 | 8.44 | 8.44 | 8.06 | 8.13 | -3.33% | -1.69% | 48.09% | 87710 | 0.725 | 34.53 | 8.27 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230215 | 8.39 | 8.5 | 8.35 | 8.41 | 0.24% | -0.12% | 53.19% | 77407 | 0.6519 | 30.47 | 8.42 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230214 | 8.46 | 8.46 | 8.34 | 8.39 | -0.47% | 0% | 52.82% | 46758 | 0.3921 | 16.99 | 8.39 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230213 | 8.41 | 8.5 | 8.36 | 8.43 | 0.48% | -0.12% | 53.55% | 68692 | 0.5801 | 22.21 | 8.44 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230210 | 8.51 | 8.52 | 8.33 | 8.39 | -1.53% | -0.12% | 52.82% | 70178 | 0.5898 | 22.03 | 8.4 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230209 | 8.53 | 8.55 | 8.44 | 8.52 | 0% | 0.12% | 55.19% | 59421 | 0.5055 | 18.12 | 8.51 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230208 | 8.56 | 8.59 | 8.43 | 8.52 | -0.47% | 0.24% | 55.19% | 66364 | 0.5642 | 20.55 | 8.5 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230207 | 8.36 | 8.67 | 8.3 | 8.56 | 2.03% | 0.94% | 55.92% | 106203 | 0.9003 | 34.43 | 8.48 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230206 | 8.5 | 8.53 | 8.36 | 8.39 | -1.06% | -0.36% | 52.82% | 58639 | 0.4936 | 18.89 | 8.42 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230203 | 8.54 | 8.55 | 8.33 | 8.48 | -0.7% | 0.95% | 54.46% | 105633 | 0.8878 | 31.35 | 8.4 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230202 | 8.6 | 8.63 | 8.51 | 8.54 | -0.93% | -0.12% | 55.56% | 67139 | 0.5739 | 19.05 | 8.55 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230201 | 8.5 | 8.7 | 8.47 | 8.62 | 1.17% | 0.12% | 57.01% | 116699 | 1.0042 | 29.37 | 8.61 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230131 | 8.46 | 8.55 | 8.42 | 8.52 | 0.24% | 0.35% | 55.19% | 93447 | 0.7936 | 22.02 | 8.49 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230130 | 8.33 | 8.62 | 8.32 | 8.5 | 3.79% | -0.35% | 54.83% | 216288 | 1.8439 | 51.65 | 8.53 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230120 | 8.05 | 8.23 | 8 | 8.19 | -0.12% | 0.49% | 49.18% | 161400 | 1.3158 | 36.67 | 8.15 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230119 | 8.23 | 8.32 | 8.15 | 8.2 | -1.2% | -0.12% | 49.36% | 101449 | 0.8333 | 36.43 | 8.21 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230118 | 8.42 | 8.47 | 8.25 | 8.3 | -2.24% | -0.36% | 51.18% | 165124 | 1.3754 | 36.56 | 8.33 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230117 | 8.3 | 8.58 | 8.25 | 8.49 | 2.54% | 0.83% | 54.64% | 197857 | 1.6667 | 46.51 | 8.42 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230116 | 8.31 | 8.4 | 8.16 | 8.28 | 1.22% | -0.12% | 50.82% | 188968 | 1.5673 | 46.89 | 8.29 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230113 | 8.32 | 8.47 | 8.11 | 8.18 | -2.73% | -1.09% | 49% | 233191 | 1.928 | 64.04 | 8.27 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230112 | 8.37 | 8.72 | 8.31 | 8.41 | 0.6% | -0.47% | 53.19% | 282206 | 2.3845 | 90.49 | 8.45 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230111 | 8.45 | 8.88 | 8.32 | 8.36 | -0.12% | -2.11% | 52.28% | 380307 | 3.249 | 158.65 | 8.54 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230110 | 8.19 | 8.51 | 8.09 | 8.37 | 2.32% | 0.97% | 52.46% | 301935 | 2.5034 | 156.46 | 8.29 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230109 | 8.17 | 8.33 | 8.08 | 8.18 | 0.37% | -0.24% | 49% | 307275 | 2.5187 | 205.07 | 8.2 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230106 | 8.78 | 8.8 | 8 | 8.15 | 1.88% | -2.86% | 48.45% | 528719 | 4.4353 | 444.75 | 8.39 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230105 | 7.27 | 8 | 7.23 | 8 | 10.04% | 3.36% | 45.72% | 168581 | 1.3052 | 222.85 | 7.74 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230104 | 7.36 | 7.39 | 7.24 | 7.27 | -0.95% | -0.41% | 32.42% | 46462 | 0.3391 | 69.82 | 7.3 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20230103 | 7.23 | 7.35 | 7.16 | 7.34 | 1.1% | 0.96% | 33.7% | 65263 | 0.4745 | 100.29 | 7.27 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221230 | 7.22 | 7.33 | 7.22 | 7.26 | 0.97% | 0% | 32.24% | 37502 | 0.2724 | 67.5 | 7.26 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221229 | 7.41 | 7.43 | 7.18 | 7.19 | -2.44% | -0.69% | 30.97% | 52327 | 0.3786 | 81.35 | 7.24 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221228 | 7.48 | 7.49 | 7.34 | 7.37 | -1.73% | -0.67% | 34.24% | 50195 | 0.3724 | 76.53 | 7.42 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221227 | 7.42 | 7.54 | 7.38 | 7.5 | 1.63% | 0.4% | 36.61% | 60546 | 0.4524 | 94.45 | 7.47 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221226 | 7.15 | 7.39 | 7.07 | 7.38 | 3.51% | 0.96% | 34.43% | 57507 | 0.4201 | 89.96 | 7.31 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221223 | 7.05 | 7.29 | 7.04 | 7.13 | 0.42% | -0.42% | 29.87% | 46346 | 0.3319 | 71.83 | 7.16 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221222 | 7.2 | 7.31 | 7.08 | 7.1 | -1.39% | -1.11% | 29.33% | 53258 | 0.3823 | 79.19 | 7.18 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221221 | 7.4 | 7.42 | 7.16 | 7.2 | -2.17% | -0.41% | 31.15% | 47731 | 0.3453 | 70.2 | 7.23 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221220 | 7.31 | 7.41 | 7.21 | 7.36 | 0.82% | 0.55% | 34.06% | 38424 | 0.2812 | 56.7 | 7.32 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221219 | 7.42 | 7.46 | 7.27 | 7.3 | -1.48% | -0.68% | 32.97% | 39012 | 0.2868 | 55.48 | 7.35 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221216 | 7.55 | 7.58 | 7.38 | 7.41 | -2.11% | -0.67% | 34.97% | 50304 | 0.3752 | 68.74 | 7.46 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221215 | 7.36 | 7.61 | 7.33 | 7.57 | 2.71% | 0.8% | 37.89% | 71639 | 0.5378 | 97.29 | 7.51 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221214 | 7.45 | 7.49 | 7.36 | 7.37 | -0.94% | -0.54% | 34.24% | 41899 | 0.3104 | 57.31 | 7.41 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221213 | 7.53 | 7.59 | 7.43 | 7.44 | -1.2% | -0.67% | 35.52% | 39742 | 0.2977 | 49.96 | 7.49 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221212 | 7.67 | 7.68 | 7.5 | 7.53 | -1.18% | -0.13% | 37.16% | 43183 | 0.3257 | 53.68 | 7.54 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221209 | 7.76 | 7.81 | 7.6 | 7.62 | -1.8% | -0.52% | 38.8% | 62819 | 0.4815 | 79 | 7.66 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221208 | 7.8 | 7.87 | 7.69 | 7.76 | -1.15% | -0.26% | 41.35% | 53150 | 0.4134 | 70.09 | 7.78 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221207 | 7.82 | 7.93 | 7.76 | 7.85 | 0.26% | -0.13% | 42.99% | 45844 | 0.3604 | 62.05 | 7.86 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221206 | 7.87 | 7.9 | 7.77 | 7.83 | -0.51% | 0% | 42.62% | 59630 | 0.4667 | 79.57 | 7.83 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221205 | 7.85 | 7.9 | 7.8 | 7.87 | 1.03% | 0.25% | 43.35% | 71550 | 0.5616 | 94.91 | 7.85 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221202 | 7.72 | 7.82 | 7.69 | 7.79 | 0.78% | 0.39% | 41.89% | 44330 | 0.3442 | 59.8 | 7.76 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221201 | 7.85 | 7.89 | 7.7 | 7.73 | -0.26% | -0.9% | 40.8% | 81712 | 0.6375 | 105.83 | 7.8 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221130 | 7.65 | 7.8 | 7.55 | 7.75 | 1.84% | 0.52% | 41.17% | 72122 | 0.5561 | 90.12 | 7.71 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221129 | 7.55 | 7.64 | 7.53 | 7.61 | 0.79% | 0.13% | 38.62% | 47593 | 0.3615 | 57.44 | 7.6 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221128 | 7.54 | 7.55 | 7.36 | 7.55 | -0.13% | 0.94% | 37.52% | 46283 | 0.3463 | 53.66 | 7.48 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221125 | 7.7 | 7.71 | 7.56 | 7.56 | -1.95% | -0.53% | 37.7% | 38934 | 0.296 | 43.94 | 7.6 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221124 | 7.7 | 7.83 | 7.68 | 7.71 | 0.39% | -0.52% | 40.44% | 43661 | 0.3382 | 45.89 | 7.75 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221123 | 7.68 | 7.77 | 7.56 | 7.68 | 0% | 0.26% | 39.89% | 44566 | 0.3412 | 43.41 | 7.66 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221122 | 7.87 | 7.91 | 7.67 | 7.68 | -2.41% | -1.16% | 39.89% | 58895 | 0.4579 | 58.15 | 7.77 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221121 | 7.8 | 7.89 | 7.71 | 7.87 | 0.64% | 0.64% | 43.35% | 46180 | 0.361 | 45.47 | 7.82 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221118 | 7.93 | 7.96 | 7.81 | 7.82 | -0.89% | -0.51% | 42.44% | 50924 | 0.4004 | 48.6 | 7.86 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221117 | 8.08 | 8.08 | 7.81 | 7.89 | -1.87% | 0.13% | 43.72% | 67360 | 0.5308 | 64.08 | 7.88 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221116 | 8 | 8.09 | 7.96 | 8.04 | 0.5% | 0.12% | 46.45% | 65726 | 0.5278 | 65.14 | 8.03 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221115 | 7.84 | 8.01 | 7.78 | 8 | 2.17% | 0.88% | 45.72% | 59317 | 0.4704 | 57.61 | 7.93 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221114 | 7.91 | 7.99 | 7.81 | 7.83 | -1.01% | -0.63% | 42.62% | 66973 | 0.5275 | 62.5 | 7.88 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221111 | 8.14 | 8.19 | 7.9 | 7.91 | -0.63% | -1.13% | 44.08% | 88832 | 0.7108 | 80.49 | 8 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221110 | 8.16 | 8.16 | 7.93 | 7.96 | -2.09% | -0.5% | 44.99% | 70195 | 0.5613 | 60.76 | 8 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221109 | 8.18 | 8.25 | 8.09 | 8.13 | -0.97% | -0.12% | 48.09% | 51443 | 0.419 | 44.53 | 8.14 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221108 | 8.17 | 8.28 | 8.1 | 8.21 | -0.12% | 0.49% | 49.54% | 58065 | 0.4742 | 45.92 | 8.17 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221107 | 8.2 | 8.43 | 8.17 | 8.22 | 0.12% | -0.72% | 49.73% | 92478 | 0.7656 | 71.82 | 8.28 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221104 | 8 | 8.23 | 7.98 | 8.21 | 2.88% | 0.74% | 49.54% | 89914 | 0.733 | 66.89 | 8.15 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221103 | 7.8 | 8.05 | 7.75 | 7.98 | 1.66% | 0.38% | 45.36% | 79583 | 0.6327 | 55.57 | 7.95 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221102 | 7.78 | 7.89 | 7.73 | 7.85 | 0.64% | 0.38% | 42.99% | 88124 | 0.6892 | 54.6 | 7.82 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221101 | 7.49 | 7.8 | 7.47 | 7.8 | 4% | 1.43% | 42.08% | 99961 | 0.7685 | 56.61 | 7.69 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221031 | 7.19 | 7.58 | 7.19 | 7.5 | 4.46% | 0.94% | 36.61% | 125356 | 0.9314 | 60.87 | 7.43 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221028 | 7.83 | 7.88 | 7.16 | 7.18 | -9.57% | -3.49% | 30.78% | 177387 | 1.3198 | 75.56 | 7.44 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221027 | 8.06 | 8.24 | 7.9 | 7.94 | -1.49% | -2.1% | 44.63% | 113741 | 0.9226 | 56.34 | 8.11 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221026 | 8.15 | 8.24 | 7.95 | 8.06 | -2.18% | -0.37% | 46.81% | 161960 | 1.3097 | 80.48 | 8.09 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221025 | 8.17 | 8.25 | 7.85 | 8.24 | 1.23% | 2.23% | 50.09% | 118749 | 0.9566 | 61.17 | 8.06 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221024 | 8.2 | 8.5 | 8.05 | 8.14 | -1.57% | -1.57% | 48.27% | 126358 | 1.0453 | 69.01 | 8.27 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221021 | 8.63 | 8.72 | 8.25 | 8.27 | -4.17% | -1.78% | 50.64% | 144092 | 1.2128 | 82.46 | 8.42 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221020 | 8.95 | 8.95 | 8.43 | 8.63 | -4.11% | -0.12% | 57.19% | 218057 | 1.8843 | 131.43 | 8.64 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221019 | 9.02 | 9.25 | 8.9 | 9 | -1.75% | -1.1% | 63.93% | 189932 | 1.7284 | 130.15 | 9.1 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221018 | 8.87 | 9.25 | 8.7 | 9.16 | 2.35% | 2.46% | 66.85% | 287077 | 2.5671 | 211.1 | 8.94 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20221017 | 9.35 | 9.58 | 8.89 | 8.95 | 0.45% | -1.86% | 63.02% | 346484 | 3.1592 | 297.9 | 9.12 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | 0% |
20220721 | 11.09 | 11.1 | 10.69 | 10.78 | -4.18% | -0.83% | 96.36% | 162768 | 1.77 | 517.98 | 10.87 | 102.8% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220720 | 11.11 | 11.8 | 10.85 | 11.25 | 0.81% | -0.35% | 104.92% | 276573 | 3.1214 | 913.46 | 11.29 | 110.63% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220719 | 10.78 | 11.85 | 10.7 | 11.16 | 3.62% | -1.67% | 103.28% | 321526 | 3.6508 | 1068.39 | 11.35 | 111.75% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220718 | 10.2 | 11 | 10.2 | 10.77 | 5.18% | 0.84% | 96.17% | 274348 | 2.9307 | 857.66 | 10.68 | 99.25% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220715 | 10.01 | 10.48 | 9.92 | 10.24 | 0.39% | 0.2% | 86.52% | 229696 | 2.3464 | 686.66 | 10.22 | 90.67% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220714 | 9.93 | 10.28 | 9.8 | 10.2 | 2.93% | 0.49% | 85.79% | 143349 | 1.4549 | 425.77 | 10.15 | 89.37% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220713 | 9.62 | 10.07 | 9.46 | 9.91 | 1.75% | 1.02% | 80.51% | 151911 | 1.4895 | 435.9 | 9.81 | 83.02% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220712 | 9.7 | 10.25 | 9.61 | 9.74 | 0.1% | -2.11% | 77.41% | 176143 | 1.7523 | 512.8 | 9.95 | 85.63% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220711 | 9.7 | 9.87 | 9.48 | 9.73 | -0.51% | 0.62% | 77.23% | 95375 | 0.9219 | 269.79 | 9.67 | 80.41% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220708 | 10.14 | 10.19 | 9.76 | 9.78 | -3.07% | -1.71% | 78.14% | 82230 | 0.8182 | 239.44 | 9.95 | 85.63% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220707 | 9.88 | 10.15 | 9.87 | 10.09 | 2.13% | 0.4% | 83.79% | 97199 | 0.9765 | 285.77 | 10.05 | 87.5% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220706 | 9.5 | 9.97 | 9.45 | 9.88 | 3.46% | 1.23% | 79.96% | 146229 | 1.4277 | 417.81 | 9.76 | 82.09% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220705 | 10.02 | 10.21 | 9.46 | 9.55 | -4.02% | -1.55% | 73.95% | 132895 | 1.2894 | 377.34 | 9.7 | 80.97% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220704 | 9.71 | 10.09 | 9.55 | 9.95 | 1.84% | 0.51% | 81.24% | 101763 | 1.0074 | 294.81 | 9.9 | 84.7% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220701 | 9.76 | 9.99 | 9.69 | 9.77 | 0.1% | -0.1% | 77.96% | 88763 | 0.8679 | 253.99 | 9.78 | 82.46% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220630 | 9.97 | 10.11 | 9.66 | 9.76 | -2.59% | -0.91% | 77.78% | 162032 | 1.596 | 467.06 | 9.85 | 83.77% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220629 | 10.5 | 10.6 | 9.99 | 10.02 | -5.92% | -1.96% | 82.51% | 150241 | 1.5353 | 449.3 | 10.22 | 90.67% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220628 | 10.29 | 10.83 | 10.17 | 10.65 | 3.2% | 1.62% | 93.99% | 136843 | 1.4343 | 419.74 | 10.48 | 95.52% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220627 | 10.41 | 10.52 | 10.25 | 10.32 | -0.86% | -0.29% | 87.98% | 91414 | 0.9458 | 276.78 | 10.35 | 93.1% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220624 | 10.53 | 10.75 | 10.37 | 10.41 | -0.95% | -1.05% | 89.62% | 139243 | 1.4651 | 428.76 | 10.52 | 96.27% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220623 | 9.75 | 10.57 | 9.62 | 10.51 | 8.35% | 3.34% | 91.44% | 249910 | 2.541 | 743.61 | 10.17 | 89.74% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220622 | 9.53 | 9.96 | 9.53 | 9.7 | 1.04% | -1.02% | 76.68% | 108873 | 1.0668 | 312.19 | 9.8 | 82.84% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220621 | 9.86 | 9.9 | 9.43 | 9.6 | -2.64% | -0.1% | 74.86% | 98981 | 0.9514 | 278.42 | 9.61 | 79.29% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220620 | 9.8 | 9.97 | 9.74 | 9.86 | 0.72% | -0.1% | 79.6% | 103601 | 1.0229 | 299.35 | 9.87 | 84.14% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220617 | 9.58 | 9.86 | 9.52 | 9.79 | 1.66% | 0.31% | 78.32% | 96122 | 0.9379 | 274.47 | 9.76 | 82.09% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220616 | 9.61 | 9.88 | 9.6 | 9.63 | 0% | -0.93% | 75.41% | 138665 | 1.3475 | 394.34 | 9.72 | 81.34% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220615 | 9.77 | 10.1 | 9.63 | 9.63 | -1.43% | -2.03% | 75.41% | 215920 | 2.1225 | 621.14 | 9.83 | 83.4% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220614 | 9.12 | 10.18 | 8.93 | 9.77 | 5.62% | 2.73% | 77.96% | 276342 | 2.6275 | 768.93 | 9.51 | 77.43% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220613 | 9.12 | 9.35 | 9.07 | 9.25 | 0.22% | 0.54% | 68.49% | 99232 | 0.9129 | 267.16 | 9.2 | 71.64% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220610 | 8.58 | 9.37 | 8.51 | 9.23 | 7.33% | 1.76% | 68.12% | 151830 | 1.377 | 402.97 | 9.07 | 69.22% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220609 | 8.94 | 8.94 | 8.52 | 8.6 | -3.8% | -1.15% | 56.65% | 77594 | 0.6751 | 197.57 | 8.7 | 62.31% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220608 | 8.9 | 9.2 | 8.71 | 8.94 | -0.11% | 0.34% | 62.84% | 88959 | 0.7928 | 232.01 | 8.91 | 66.23% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220607 | 9.22 | 9.38 | 8.78 | 8.95 | -2.93% | -0.56% | 63.02% | 111255 | 1.001 | 292.94 | 9 | 67.91% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220606 | 9.22 | 9.32 | 9.05 | 9.22 | 0% | 0.33% | 67.94% | 119112 | 1.0944 | 320.27 | 9.19 | 71.46% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220602 | 9.04 | 9.4 | 8.96 | 9.22 | 1.43% | 0.44% | 67.94% | 140085 | 1.2865 | 376.49 | 9.18 | 71.27% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220601 | 8.49 | 9.24 | 8.4 | 9.09 | 7.45% | 2.02% | 65.57% | 205624 | 1.8314 | 535.95 | 8.91 | 66.23% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220531 | 8.29 | 8.55 | 8.11 | 8.46 | 2.3% | 1.56% | 54.1% | 96401 | 0.8032 | 235.05 | 8.33 | 55.41% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220530 | 8.2 | 8.29 | 8.02 | 8.27 | 1.35% | 0.98% | 50.64% | 61114 | 0.5004 | 146.44 | 8.19 | 52.8% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220527 | 8.28 | 8.42 | 8.04 | 8.16 | -1.09% | -0.73% | 48.63% | 78064 | 0.6414 | 187.7 | 8.22 | 53.36% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220526 | 8.42 | 8.44 | 8.12 | 8.25 | -1.32% | -0.12% | 50.27% | 54475 | 0.45 | 131.69 | 8.26 | 54.1% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220525 | 8.17 | 8.38 | 8.1 | 8.36 | 2.2% | 1.09% | 52.28% | 85650 | 0.7082 | 207.25 | 8.27 | 54.29% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220524 | 8.63 | 8.84 | 8.15 | 8.18 | -5.54% | -3.42% | 49% | 132388 | 1.1219 | 328.32 | 8.47 | 58.02% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220523 | 8.57 | 8.71 | 8.45 | 8.66 | 1.29% | 1.05% | 57.74% | 69200 | 0.5931 | 173.57 | 8.57 | 59.89% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220520 | 8.52 | 8.6 | 8.3 | 8.55 | 1.18% | 0.94% | 55.74% | 103098 | 0.8734 | 255.6 | 8.47 | 58.02% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220519 | 8.06 | 8.53 | 7.99 | 8.45 | 2.8% | 2.3% | 53.92% | 149094 | 1.2309 | 360.22 | 8.26 | 54.1% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220518 | 8.2 | 8.35 | 8.1 | 8.22 | -1.67% | 0.12% | 49.73% | 156165 | 1.2817 | 375.08 | 8.21 | 53.17% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220517 | 7.92 | 8.38 | 7.83 | 8.36 | 5.03% | 3.98% | 52.28% | 114013 | 0.9163 | 268.15 | 8.04 | 50% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220516 | 8.06 | 8.14 | 7.91 | 7.96 | -0.62% | -0.5% | 44.99% | 76704 | 0.6137 | 179.6 | 8 | 49.25% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220513 | 7.85 | 8.07 | 7.78 | 8.01 | 2.3% | 1.01% | 45.9% | 122753 | 0.9738 | 284.98 | 7.93 | 47.95% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220512 | 8.04 | 8.18 | 7.72 | 7.83 | -2.85% | -1.01% | 42.62% | 196681 | 1.5562 | 455.42 | 7.91 | 47.57% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220511 | 7.41 | 8.13 | 7.41 | 8.06 | 9.07% | 1.13% | 46.81% | 203452 | 1.6225 | 474.82 | 7.97 | 48.69% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220510 | 7.07 | 7.48 | 7.06 | 7.39 | 3.07% | 0.68% | 34.61% | 95706 | 0.7025 | 205.58 | 7.34 | 36.94% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220509 | 7.4 | 7.4 | 7.11 | 7.17 | -2.71% | -0.69% | 30.6% | 83719 | 0.6047 | 176.96 | 7.22 | 34.7% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220506 | 7.2 | 7.44 | 7.05 | 7.37 | 0% | 0.96% | 34.24% | 82407 | 0.6018 | 176.11 | 7.3 | 36.19% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220505 | 7.15 | 7.53 | 7.07 | 7.37 | 3.08% | 0.14% | 34.24% | 98128 | 0.722 | 211.29 | 7.36 | 37.31% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220429 | 6.89 | 7.2 | 6.79 | 7.15 | 5.3% | 2.29% | 30.24% | 115414 | 0.8066 | 236.05 | 6.99 | 30.41% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220428 | 6.88 | 7.03 | 6.68 | 6.79 | -1.59% | -0.59% | 23.68% | 85080 | 0.581 | 170.03 | 6.83 | 27.43% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220427 | 6.6 | 6.93 | 6.36 | 6.9 | 5.67% | 3.92% | 25.68% | 137609 | 0.9144 | 267.6 | 6.64 | 23.88% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220426 | 6.91 | 6.95 | 6.52 | 6.53 | -5.91% | -2.83% | 18.94% | 116124 | 0.7803 | 228.35 | 6.72 | 25.37% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220425 | 7.48 | 7.5 | 6.94 | 6.94 | -9.99% | -3.34% | 26.41% | 117042 | 0.8406 | 246 | 7.18 | 33.96% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220422 | 7.61 | 7.82 | 7.51 | 7.71 | -0.13% | 0.65% | 40.44% | 68291 | 0.5231 | 153.08 | 7.66 | 42.91% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220421 | 8 | 8.13 | 7.68 | 7.72 | -3.74% | -1.66% | 40.62% | 93456 | 0.734 | 214.8 | 7.85 | 46.46% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220420 | 8.15 | 8.3 | 8 | 8.02 | -1.72% | -1.6% | 46.08% | 84754 | 0.6908 | 202.16 | 8.15 | 52.05% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220419 | 8.3 | 8.52 | 8.1 | 8.16 | -0.73% | -1.57% | 48.63% | 118815 | 0.9849 | 288.23 | 8.29 | 54.66% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220418 | 7.93 | 8.23 | 7.74 | 8.22 | 4.05% | 1.99% | 49.73% | 177615 | 1.4324 | 419.19 | 8.06 | 50.37% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220415 | 7.7 | 7.96 | 7.41 | 7.9 | 1.67% | 2.86% | 43.9% | 223643 | 1.7167 | 502.39 | 7.68 | 43.28% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220414 | 7.98 | 8.01 | 7.63 | 7.77 | -1.02% | -0.26% | 41.53% | 165084 | 1.2863 | 376.43 | 7.79 | 45.34% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220413 | 8.17 | 8.2 | 7.83 | 7.85 | -3.68% | -0.88% | 42.99% | 86585 | 0.6858 | 200.7 | 7.92 | 47.76% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220412 | 8.05 | 8.2 | 7.93 | 8.15 | 1.49% | 0.62% | 48.45% | 142521 | 1.154 | 337.71 | 8.1 | 51.12% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220411 | 8.62 | 8.62 | 7.91 | 8.03 | -6.84% | -1.71% | 46.27% | 182882 | 1.4935 | 437.07 | 8.17 | 52.43% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220408 | 8.85 | 8.97 | 8.55 | 8.62 | -2.27% | -0.58% | 57.01% | 97859 | 0.8486 | 248.34 | 8.67 | 61.75% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220401 | 9.37 | 9.48 | 9.28 | 9.42 | -0.11% | 0.21% | 71.58% | 47769 | 0.449 | 131.4 | 9.4 | 75.37% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220331 | 9.74 | 9.75 | 9.26 | 9.43 | -3.87% | -0.32% | 71.77% | 121759 | 1.1515 | 336.98 | 9.46 | 76.49% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220330 | 9.76 | 9.84 | 9.33 | 9.81 | 1.66% | 1.87% | 78.69% | 125304 | 1.2068 | 353.16 | 9.63 | 79.66% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220329 | 9.84 | 10 | 9.56 | 9.65 | -1.93% | -0.82% | 75.77% | 65847 | 0.6404 | 187.41 | 9.73 | 81.53% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220328 | 9.91 | 9.91 | 9.6 | 9.84 | -0.71% | 1.03% | 79.23% | 68520 | 0.6673 | 195.28 | 9.74 | 81.72% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220325 | 10.2 | 10.22 | 9.89 | 9.91 | -2.08% | -0.9% | 80.51% | 86487 | 0.8653 | 253.23 | 10 | 86.57% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220324 | 10.47 | 10.54 | 10.08 | 10.12 | -3.53% | -0.78% | 84.34% | 112489 | 1.1473 | 335.75 | 10.2 | 90.3% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220323 | 10.52 | 10.69 | 10.41 | 10.49 | -0.1% | -0.47% | 91.07% | 63190 | 0.6659 | 194.87 | 10.54 | 96.64% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220322 | 10.89 | 10.92 | 10.3 | 10.5 | -3.58% | -0.28% | 91.26% | 134881 | 1.4197 | 415.47 | 10.53 | 96.46% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220321 | 10.89 | 11.11 | 10.72 | 10.89 | 0.18% | -0.46% | 98.36% | 91598 | 1.0018 | 293.17 | 10.94 | 104.1% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220318 | 10.91 | 11.06 | 10.7 | 10.87 | -1.18% | 0.09% | 98% | 70085 | 0.7614 | 222.82 | 10.86 | 102.61% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220317 | 11.02 | 11.24 | 10.94 | 11 | 0.92% | -0.54% | 100.36% | 114164 | 1.263 | 369.61 | 11.06 | 106.34% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220316 | 10.62 | 10.94 | 10.09 | 10.9 | 4.81% | 2.93% | 98.54% | 183612 | 1.944 | 568.9 | 10.59 | 97.57% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220315 | 10.7 | 11.19 | 10.39 | 10.4 | -3.88% | -3.53% | 89.44% | 141783 | 1.5278 | 447.1 | 10.78 | 101.12% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220311 | 11.22 | 11.34 | 10.92 | 11.2 | -1.32% | 0.63% | 104.01% | 115102 | 1.2807 | 374.79 | 11.13 | 107.65% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220310 | 10.8 | 11.45 | 10.74 | 11.35 | 7.79% | 2.07% | 106.74% | 260087 | 2.8917 | 846.24 | 11.12 | 107.46% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220309 | 10.65 | 10.75 | 10.09 | 10.53 | 0.38% | 0.96% | 91.8% | 120422 | 1.2559 | 367.53 | 10.43 | 94.59% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220308 | 10.48 | 11.05 | 10.16 | 10.49 | 0.19% | -0.66% | 91.07% | 190909 | 2.0162 | 590.03 | 10.56 | 97.01% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220307 | 10.59 | 10.79 | 10.27 | 10.47 | -3.86% | -0.48% | 90.71% | 182845 | 1.9228 | 562.7 | 10.52 | 96.27% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220304 | 11.95 | 12.01 | 10.89 | 10.89 | -10% | -3.54% | 98.36% | 262382 | 2.9616 | 866.7 | 11.29 | 110.63% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220303 | 12.15 | 12.2 | 11.95 | 12.1 | 0.17% | 0.17% | 120.4% | 93971 | 1.1356 | 332.33 | 12.08 | 125.37% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220302 | 12.34 | 12.38 | 11.93 | 12.08 | -2.82% | -0.17% | 120.04% | 111703 | 1.3513 | 395.45 | 12.1 | 125.75% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220301 | 12.39 | 12.55 | 12.17 | 12.43 | 0.81% | 0.49% | 126.41% | 115719 | 1.4314 | 418.89 | 12.37 | 130.78% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220228 | 12.06 | 12.34 | 11.62 | 12.33 | 2.15% | 1.99% | 124.59% | 149285 | 1.8043 | 528.02 | 12.09 | 125.56% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220225 | 11.99 | 12.48 | 11.9 | 12.07 | 1.94% | -0.98% | 119.85% | 116299 | 1.4176 | 414.85 | 12.19 | 127.43% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220224 | 12.1 | 12.66 | 11.66 | 11.84 | -2.79% | -2.79% | 115.66% | 192219 | 2.341 | 685.08 | 12.18 | 127.24% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220223 | 11.91 | 12.3 | 11.91 | 12.18 | 1.16% | 0% | 121.86% | 127776 | 1.5569 | 455.62 | 12.18 | 127.24% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220222 | 11.82 | 12.3 | 11.68 | 12.04 | 1.09% | 0.84% | 119.31% | 117688 | 1.4049 | 411.14 | 11.94 | 122.76% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220221 | 12.1 | 12.14 | 11.73 | 11.91 | -1.41% | 0.17% | 116.94% | 106021 | 1.2611 | 369.06 | 11.89 | 121.83% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220218 | 12.28 | 12.32 | 11.97 | 12.08 | -2.97% | -0.17% | 120.04% | 121879 | 1.4748 | 431.59 | 12.1 | 125.75% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220217 | 12.59 | 12.88 | 12.36 | 12.45 | -0.95% | -1.19% | 126.78% | 127410 | 1.6052 | 469.76 | 12.6 | 135.07% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220216 | 12.6 | 13.02 | 12.5 | 12.57 | -1.8% | -1.1% | 128.96% | 110144 | 1.3996 | 409.59 | 12.71 | 137.13% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220215 | 12.48 | 12.86 | 12.02 | 12.8 | 3.73% | 2.07% | 133.15% | 185517 | 2.3269 | 680.96 | 12.54 | 133.96% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220214 | 12.01 | 12.78 | 11.56 | 12.34 | 2.66% | 0.08% | 124.77% | 173793 | 2.1437 | 627.34 | 12.33 | 130.04% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220211 | 12.61 | 12.74 | 11.95 | 12.02 | -4.6% | -2.44% | 118.94% | 188943 | 2.3284 | 681.4 | 12.32 | 129.85% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220210 | 12.75 | 13.47 | 12.42 | 12.6 | -2.85% | -1.25% | 129.51% | 260620 | 3.3246 | 972.93 | 12.76 | 138.06% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20220209 | 11.79 | 12.97 | 11.45 | 12.97 | 10.01% | 4.43% | 136.25% | 268367 | 3.3319 | 975.07 | 12.42 | 131.72% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211203 | 11.73 | 11.73 | 10.88 | 11.12 | -6.16% | -0.63% | 102.55% | 517489 | 5.7893 | 1694.21 | 11.19 | 108.77% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211202 | 10.86 | 11.85 | 10.64 | 11.85 | 10.03% | 3.04% | 115.85% | 374200 | 4.3043 | 1259.64 | 11.5 | 114.55% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211201 | 11.06 | 11.12 | 10.55 | 10.77 | -1.46% | 0.47% | 96.17% | 336424 | 3.6057 | 1055.19 | 10.72 | 100% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211130 | 11.27 | 11.6 | 10.84 | 10.93 | 0.83% | -2.24% | 99.09% | 647506 | 7.2374 | 2117.99 | 11.18 | 108.58% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211129 | 9.65 | 10.84 | 9.6 | 10.84 | 10.05% | 2.36% | 97.45% | 570844 | 6.0461 | 1769.37 | 10.59 | 97.57% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211126 | 9.9 | 10.03 | 9.75 | 9.85 | -1.01% | -0.3% | 79.42% | 156243 | 1.544 | 451.85 | 9.88 | 84.33% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211125 | 9.96 | 10.13 | 9.9 | 9.95 | -0.4% | -0.5% | 81.24% | 186751 | 1.8682 | 546.72 | 10 | 86.57% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211124 | 10.19 | 10.29 | 9.92 | 9.99 | -2.44% | -0.7% | 81.97% | 289836 | 2.9151 | 853.09 | 10.06 | 87.69% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211123 | 10.99 | 11.4 | 10.19 | 10.24 | -1.73% | -3.49% | 86.52% | 540883 | 5.7394 | 1679.61 | 10.61 | 97.95% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211122 | 9.94 | 10.54 | 9.85 | 10.42 | 3.89% | 2.76% | 89.8% | 352607 | 3.5747 | 1046.12 | 10.14 | 89.18% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211119 | 10.34 | 10.5 | 9.91 | 10.03 | -4.93% | -0.4% | 82.7% | 468929 | 4.7209 | 1381.55 | 10.07 | 87.87% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211118 | 9.51 | 10.55 | 9.5 | 10.55 | 10.01% | 1.44% | 92.17% | 337352 | 3.5097 | 1027.1 | 10.4 | 94.03% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211117 | 9.33 | 9.66 | 9.31 | 9.59 | 2.68% | 0.95% | 74.68% | 166324 | 1.58 | 462.38 | 9.5 | 77.24% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211116 | 9.63 | 9.85 | 9.29 | 9.34 | -3.71% | -1.16% | 70.13% | 277077 | 2.6187 | 766.35 | 9.45 | 76.31% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211115 | 9.33 | 10.08 | 9.3 | 9.7 | 5.9% | -1.32% | 76.68% | 510987 | 5.0216 | 1469.55 | 9.83 | 83.4% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211112 | 8.58 | 9.29 | 8.53 | 9.16 | 7.39% | 1.44% | 66.85% | 280915 | 2.538 | 742.74 | 9.03 | 68.47% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211111 | 8.59 | 8.65 | 8.45 | 8.53 | -1.39% | 0% | 55.37% | 94502 | 0.8057 | 235.78 | 8.53 | 59.14% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211110 | 8.4 | 8.88 | 8.33 | 8.65 | 3.72% | 0.82% | 57.56% | 189427 | 1.6259 | 475.81 | 8.58 | 60.07% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211109 | 8.3 | 8.38 | 8.21 | 8.34 | 0.97% | 0.48% | 51.91% | 88680 | 0.7364 | 215.5 | 8.3 | 54.85% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211108 | 8.13 | 8.3 | 8.11 | 8.26 | 1.85% | 0.24% | 50.46% | 81369 | 0.6701 | 196.1 | 8.24 | 53.73% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211105 | 8.23 | 8.37 | 8.1 | 8.11 | -1.46% | -1.22% | 47.72% | 86446 | 0.7096 | 207.66 | 8.21 | 53.17% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211104 | 8.11 | 8.32 | 8.06 | 8.23 | 1.98% | 0.49% | 49.91% | 111003 | 0.9089 | 265.99 | 8.19 | 52.8% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211103 | 8.01 | 8.12 | 7.83 | 8.07 | 0.25% | 1.64% | 46.99% | 88262 | 0.7008 | 205.09 | 7.94 | 48.13% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211102 | 8.26 | 8.38 | 7.97 | 8.05 | -2.54% | -1.23% | 46.63% | 111461 | 0.9089 | 265.99 | 8.15 | 52.05% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211101 | 8.03 | 8.32 | 7.91 | 8.26 | 2.86% | 0.61% | 50.46% | 119772 | 0.9831 | 287.7 | 8.21 | 53.17% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211029 | 8.02 | 8.18 | 7.71 | 8.03 | 0.63% | 0.88% | 46.27% | 121988 | 0.9708 | 284.1 | 7.96 | 48.51% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211028 | 8.31 | 8.44 | 7.94 | 7.98 | -4.66% | -1.36% | 45.36% | 141114 | 1.1415 | 334.06 | 8.09 | 50.93% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211027 | 8.44 | 8.77 | 8.31 | 8.37 | 0.84% | -1.88% | 52.46% | 159106 | 1.3576 | 397.3 | 8.53 | 59.14% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211026 | 8.41 | 8.65 | 8.26 | 8.3 | 0% | -1.43% | 51.18% | 108929 | 0.9177 | 268.56 | 8.42 | 57.09% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211025 | 8.19 | 8.38 | 8.18 | 8.3 | 1.22% | 0.12% | 51.18% | 70776 | 0.587 | 171.78 | 8.29 | 54.66% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211022 | 8.42 | 8.58 | 8.2 | 8.2 | -2.73% | -1.56% | 49.36% | 99271 | 0.8267 | 241.93 | 8.33 | 55.41% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211021 | 8.49 | 8.54 | 8.33 | 8.43 | -1.06% | -0.12% | 53.55% | 74748 | 0.6307 | 184.57 | 8.44 | 57.46% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211020 | 8.63 | 8.74 | 8.49 | 8.52 | -1.27% | -1.16% | 55.19% | 113847 | 0.9811 | 287.11 | 8.62 | 60.82% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211019 | 8.43 | 8.7 | 8.43 | 8.63 | 1.89% | 0.35% | 57.19% | 103096 | 0.8867 | 259.49 | 8.6 | 60.45% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211018 | 8.59 | 8.62 | 8.33 | 8.47 | 0.59% | 0.36% | 54.28% | 124980 | 1.0552 | 308.8 | 8.44 | 57.46% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211015 | 8.75 | 8.8 | 8.33 | 8.42 | -5.92% | -0.94% | 53.37% | 280769 | 2.3878 | 698.78 | 8.5 | 58.58% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211014 | 8.33 | 8.95 | 8.28 | 8.95 | 9.95% | 2.05% | 63.02% | 320165 | 2.8063 | 821.25 | 8.77 | 63.62% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211013 | 8.21 | 8.24 | 8 | 8.14 | 0.87% | 0.25% | 48.27% | 101873 | 0.8276 | 242.19 | 8.12 | 51.49% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211012 | 8.71 | 8.74 | 8 | 8.07 | -9.22% | -2.65% | 46.99% | 292196 | 2.4215 | 708.64 | 8.29 | 54.66% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211011 | 9.85 | 9.89 | 8.89 | 8.89 | -10.02% | -3.05% | 61.93% | 268606 | 2.4634 | 720.9 | 9.17 | 71.08% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20211008 | 9.87 | 10.29 | 9.8 | 9.88 | 0.41% | -1.2% | 79.96% | 174335 | 1.7426 | 509.96 | 10 | 86.57% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210930 | 9.81 | 9.93 | 9.62 | 9.84 | 0.61% | 0.92% | 79.23% | 146358 | 1.4266 | 417.49 | 9.75 | 81.9% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210929 | 10.04 | 10.11 | 9.76 | 9.78 | -3.26% | -0.81% | 78.14% | 149560 | 1.4753 | 431.74 | 9.86 | 83.96% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210928 | 9.68 | 10.59 | 9.65 | 10.11 | 3.69% | -0.59% | 84.15% | 206829 | 2.1031 | 615.46 | 10.17 | 89.74% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210927 | 10.55 | 10.65 | 9.74 | 9.75 | -7.14% | -3.27% | 77.6% | 264387 | 2.6656 | 780.08 | 10.08 | 88.06% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210924 | 9.79 | 10.63 | 9.7 | 10.5 | 6.71% | 1.84% | 91.26% | 392434 | 4.0448 | 1183.69 | 10.31 | 92.35% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210923 | 9.89 | 10.04 | 9.76 | 9.84 | -0.4% | -0.51% | 79.23% | 117377 | 1.1608 | 339.7 | 9.89 | 84.51% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210922 | 9.58 | 10.07 | 9.57 | 9.88 | 1.13% | 0.41% | 79.96% | 115056 | 1.1321 | 331.3 | 9.84 | 83.58% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210917 | 9.76 | 9.97 | 9.57 | 9.77 | -0.1% | 0.31% | 77.96% | 139033 | 1.3547 | 396.45 | 9.74 | 81.72% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210916 | 10.36 | 10.37 | 9.76 | 9.78 | -5.87% | -2.49% | 78.14% | 224680 | 2.254 | 659.62 | 10.03 | 87.13% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210915 | 10.27 | 10.48 | 10.13 | 10.39 | 0.58% | 0.78% | 89.25% | 198782 | 2.0497 | 599.84 | 10.31 | 92.35% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210914 | 10.09 | 10.6 | 10.07 | 10.33 | 2.28% | -0.39% | 88.16% | 345267 | 3.5798 | 1047.61 | 10.37 | 93.47% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210913 | 9.87 | 10.11 | 9.68 | 10.1 | 2.64% | 1.2% | 83.97% | 262534 | 2.6189 | 766.41 | 9.98 | 86.19% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210910 | 9.93 | 10 | 9.58 | 9.84 | -0.91% | 0.82% | 79.23% | 190486 | 1.8595 | 544.17 | 9.76 | 82.09% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210909 | 9.81 | 10.15 | 9.75 | 9.93 | 0.3% | -0.4% | 80.87% | 227373 | 2.2666 | 663.31 | 9.97 | 86.01% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210908 | 9.7 | 9.95 | 9.6 | 9.9 | 2.06% | 0.92% | 80.33% | 176329 | 1.7299 | 506.25 | 9.81 | 83.02% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210907 | 9.51 | 9.85 | 9.44 | 9.7 | 2% | 0.73% | 76.68% | 165528 | 1.5939 | 466.45 | 9.63 | 79.66% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210906 | 9.6 | 9.65 | 9.28 | 9.51 | -1.86% | 0.63% | 73.22% | 196749 | 1.8592 | 544.09 | 9.45 | 76.31% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210729 | 9.06 | 9.24 | 8.95 | 9.16 | 2.69% | 0.66% | 66.85% | 150188 | 1.3666 | 399.93 | 9.1 | 69.78% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210728 | 9 | 9.28 | 8.47 | 8.92 | -1.76% | 0.22% | 62.48% | 230975 | 2.0568 | 601.91 | 8.9 | 66.04% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210727 | 9.27 | 9.48 | 9.05 | 9.08 | -2.05% | -2.47% | 65.39% | 227570 | 2.1195 | 620.26 | 9.31 | 73.69% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210726 | 9.52 | 9.71 | 9.08 | 9.27 | -3.84% | -0.86% | 68.85% | 255965 | 2.3938 | 700.54 | 9.35 | 74.44% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210723 | 9.87 | 9.94 | 9.57 | 9.64 | -0.31% | -1.03% | 75.59% | 256301 | 2.4968 | 730.68 | 9.74 | 81.72% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210722 | 10.43 | 10.43 | 9.67 | 9.67 | -3.88% | -2.22% | 76.14% | 396790 | 3.9234 | 1148.17 | 9.89 | 84.51% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210721 | 9.7 | 10.2 | 9.65 | 10.06 | 3.07% | 0.3% | 83.24% | 360342 | 3.614 | 1057.62 | 10.03 | 87.13% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210720 | 9.33 | 9.99 | 9.22 | 9.76 | 3.17% | 1.14% | 77.78% | 384009 | 3.7065 | 1084.69 | 9.65 | 80.04% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210719 | 9.37 | 9.65 | 9.14 | 9.46 | 1.18% | 1.18% | 72.31% | 256688 | 2.3994 | 702.17 | 9.35 | 74.44% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210716 | 8.99 | 9.65 | 8.84 | 9.35 | 4.82% | 0.43% | 70.31% | 377397 | 3.514 | 1028.36 | 9.31 | 73.69% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210715 | 8.84 | 9.19 | 8.8 | 8.92 | -1.87% | -0.34% | 62.48% | 336292 | 3.0105 | 881.01 | 8.95 | 66.98% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210714 | 9.35 | 9.7 | 9.07 | 9.09 | -2.36% | -2.88% | 65.57% | 472518 | 4.4219 | 1294.05 | 9.36 | 74.63% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210713 | 9.34 | 9.49 | 9 | 9.31 | -2.51% | 0.54% | 69.58% | 391438 | 3.6239 | 1060.52 | 9.26 | 72.76% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210712 | 9.62 | 9.85 | 9.3 | 9.55 | 2.03% | -0.21% | 73.95% | 793057 | 7.5859 | 2219.98 | 9.57 | 78.54% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210709 | 8.79 | 9.36 | 8.51 | 9.36 | 9.99% | 1.63% | 70.49% | 503377 | 4.6374 | 1357.12 | 9.21 | 71.83% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210708 | 8 | 8.62 | 7.91 | 8.51 | 7.04% | 1.92% | 55.01% | 323247 | 2.7003 | 790.23 | 8.35 | 55.78% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210707 | 7.82 | 8.05 | 7.76 | 7.95 | 1.27% | 0.89% | 44.81% | 127303 | 1.0032 | 293.58 | 7.88 | 47.01% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210706 | 7.94 | 8 | 7.72 | 7.85 | -1.63% | 0.13% | 42.99% | 144563 | 1.134 | 331.86 | 7.84 | 46.27% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210705 | 7.86 | 8.19 | 7.83 | 7.98 | 1.53% | -0.62% | 45.36% | 191991 | 1.5417 | 451.17 | 8.03 | 49.81% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210702 | 7.68 | 8.08 | 7.57 | 7.86 | 0.77% | 0.26% | 43.17% | 213072 | 1.6714 | 489.13 | 7.84 | 46.27% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210701 | 8.41 | 8.43 | 7.8 | 7.8 | -8.77% | -2.74% | 42.08% | 412849 | 3.3106 | 968.83 | 8.02 | 49.63% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210630 | 8.43 | 8.62 | 7.91 | 8.55 | 1.3% | 3.89% | 55.74% | 421027 | 3.4658 | 1014.25 | 8.23 | 53.54% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210629 | 9.06 | 9.38 | 8.31 | 8.44 | -3.87% | -3.21% | 53.73% | 497144 | 4.335 | 1268.62 | 8.72 | 62.69% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210628 | 8.32 | 8.88 | 8.23 | 8.78 | 7.2% | 2.09% | 59.93% | 356876 | 3.0703 | 898.51 | 8.6 | 60.45% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210625 | 8.12 | 8.2 | 7.9 | 8.19 | 0.99% | 1.61% | 49.18% | 127609 | 1.0281 | 300.87 | 8.06 | 50.37% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210624 | 8.07 | 8.23 | 7.96 | 8.11 | 1% | 0% | 47.72% | 124155 | 1.0068 | 294.64 | 8.11 | 51.31% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210623 | 7.8 | 8.11 | 7.58 | 8.03 | 3.08% | 1.52% | 46.27% | 140434 | 1.1108 | 325.07 | 7.91 | 47.57% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210622 | 7.82 | 8.08 | 7.74 | 7.79 | 0.78% | -1.14% | 41.89% | 143497 | 1.131 | 330.98 | 7.88 | 47.01% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210621 | 7.74 | 7.89 | 7.64 | 7.73 | 0.26% | -0.39% | 40.8% | 100694 | 0.7817 | 228.76 | 7.76 | 44.78% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210618 | 7.54 | 7.83 | 7.44 | 7.71 | 2.66% | 0.26% | 40.44% | 109261 | 0.8405 | 245.97 | 7.69 | 43.47% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210617 | 7.56 | 7.66 | 7.44 | 7.51 | -0.66% | -0.27% | 36.79% | 113060 | 0.851 | 249.04 | 7.53 | 40.49% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210616 | 7.91 | 7.91 | 7.51 | 7.56 | -4.18% | -1.31% | 37.7% | 125286 | 0.96 | 280.94 | 7.66 | 42.91% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210615 | 8 | 8.08 | 7.81 | 7.89 | -1.25% | -0.38% | 43.72% | 111852 | 0.8861 | 259.31 | 7.92 | 47.76% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210611 | 8.1 | 8.4 | 7.96 | 7.99 | -0.99% | -2.08% | 45.54% | 146749 | 1.198 | 350.59 | 8.16 | 52.24% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210610 | 8.12 | 8.23 | 8.02 | 8.07 | -0.74% | -0.37% | 46.99% | 118837 | 0.963 | 281.82 | 8.1 | 51.12% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210609 | 8.19 | 8.33 | 8 | 8.13 | -0.85% | 0% | 48.09% | 145432 | 1.1827 | 346.11 | 8.13 | 51.68% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210608 | 8.39 | 8.59 | 8.15 | 8.2 | -2.15% | -1.2% | 49.36% | 152878 | 1.2694 | 371.48 | 8.3 | 54.85% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210607 | 8.57 | 8.63 | 8.19 | 8.38 | -2.22% | 0.36% | 52.64% | 226818 | 1.8933 | 554.07 | 8.35 | 55.78% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210604 | 8.33 | 8.7 | 8.3 | 8.57 | 2.39% | 0.47% | 56.1% | 185556 | 1.5833 | 463.35 | 8.53 | 59.14% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210603 | 8.42 | 8.64 | 8.27 | 8.37 | -1.3% | -0.95% | 52.46% | 146194 | 1.2358 | 361.65 | 8.45 | 57.65% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210602 | 8.45 | 8.98 | 8.44 | 8.48 | 0.59% | -1.62% | 54.46% | 217961 | 1.8794 | 550 | 8.62 | 60.82% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210601 | 8.37 | 8.6 | 8.34 | 8.43 | 0.36% | 0.24% | 53.55% | 126099 | 1.0607 | 310.41 | 8.41 | 56.9% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210531 | 8.47 | 8.68 | 8.33 | 8.4 | -0.71% | -0.59% | 53.01% | 162560 | 1.3736 | 401.98 | 8.45 | 57.65% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210528 | 8.5 | 8.58 | 8.32 | 8.46 | -1.05% | 0.24% | 54.1% | 175808 | 1.4836 | 434.17 | 8.44 | 57.46% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210527 | 8.09 | 8.63 | 8.05 | 8.55 | 5.82% | 1.3% | 55.74% | 287065 | 2.4236 | 709.26 | 8.44 | 57.46% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210526 | 8.09 | 8.2 | 7.95 | 8.08 | 0.12% | 0.12% | 47.18% | 217723 | 1.7569 | 514.15 | 8.07 | 50.56% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210525 | 7.72 | 8.38 | 7.72 | 8.07 | 4.81% | -0.37% | 46.99% | 371952 | 3.0122 | 881.51 | 8.1 | 51.12% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210524 | 7.32 | 7.79 | 7.31 | 7.7 | 4.48% | 0.79% | 40.26% | 286152 | 2.1852 | 639.49 | 7.64 | 42.54% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210521 | 7.28 | 7.68 | 7.26 | 7.37 | 1.8% | -1.21% | 34.24% | 295321 | 2.204 | 644.99 | 7.46 | 39.18% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210520 | 6.98 | 7.33 | 6.98 | 7.24 | 3.72% | 0.28% | 31.88% | 285458 | 2.0597 | 602.76 | 7.22 | 34.7% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210519 | 6.99 | 7.09 | 6.88 | 6.98 | 0.14% | -0.29% | 27.14% | 130686 | 0.9146 | 267.65 | 7 | 30.6% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210518 | 6.68 | 7.05 | 6.57 | 6.97 | 3.87% | 1.46% | 26.96% | 217106 | 1.4924 | 436.74 | 6.87 | 28.17% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210517 | 6.76 | 6.8 | 6.65 | 6.71 | -1.61% | 0.15% | 22.22% | 130301 | 0.873 | 255.48 | 6.7 | 25% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210514 | 6.93 | 6.96 | 6.74 | 6.82 | -1.16% | -0.15% | 24.23% | 129815 | 0.8872 | 259.64 | 6.83 | 27.43% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210513 | 7.01 | 7.12 | 6.88 | 6.9 | -2.68% | -1.15% | 25.68% | 142348 | 0.9934 | 290.71 | 6.98 | 30.22% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210512 | 7.06 | 7.19 | 6.98 | 7.09 | 0.28% | 0.28% | 29.14% | 112251 | 0.7939 | 232.33 | 7.07 | 31.9% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210511 | 7.06 | 7.12 | 7 | 7.07 | 0% | -0.14% | 28.78% | 114378 | 0.8094 | 236.87 | 7.08 | 32.09% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210510 | 7 | 7.15 | 6.96 | 7.07 | 0.28% | 0% | 28.78% | 137329 | 0.9712 | 284.22 | 7.07 | 31.9% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210507 | 6.97 | 7.2 | 6.92 | 7.05 | 1.15% | -0.42% | 28.42% | 205760 | 1.456 | 426.09 | 7.08 | 32.09% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210506 | 6.87 | 7.07 | 6.83 | 6.97 | 1.31% | 0% | 26.96% | 117634 | 0.8196 | 239.85 | 6.97 | 30.04% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210430 | 6.53 | 6.93 | 6.53 | 6.88 | 4.72% | 1.03% | 25.32% | 160256 | 1.0906 | 319.16 | 6.81 | 27.05% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210429 | 6.63 | 6.65 | 6.52 | 6.57 | 0% | 0% | 19.67% | 56693 | 0.3727 | 109.07 | 6.57 | 22.57% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210428 | 6.45 | 6.65 | 6.45 | 6.57 | 1.39% | 0% | 19.67% | 80257 | 0.5275 | 154.37 | 6.57 | 22.57% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210427 | 6.59 | 6.63 | 6.45 | 6.48 | -1.67% | -0.46% | 18.03% | 107723 | 0.7011 | 205.17 | 6.51 | 21.46% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210426 | 6.75 | 6.76 | 6.59 | 6.59 | -2.37% | -1.05% | 20.04% | 153637 | 1.0229 | 299.35 | 6.66 | 24.25% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210423 | 6.86 | 6.95 | 6.74 | 6.75 | -2.32% | -0.88% | 22.95% | 155951 | 1.0622 | 310.85 | 6.81 | 27.05% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210422 | 6.89 | 6.97 | 6.81 | 6.91 | 0.58% | 0.14% | 25.87% | 87716 | 0.6053 | 177.14 | 6.9 | 28.73% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210421 | 7.04 | 7.12 | 6.87 | 6.87 | -2.97% | -0.87% | 25.14% | 182434 | 1.2641 | 369.93 | 6.93 | 29.29% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210416 | 6.83 | 6.96 | 6.78 | 6.87 | 0.59% | 0.15% | 25.14% | 85091 | 0.584 | 170.91 | 6.86 | 27.99% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210415 | 6.85 | 6.9 | 6.72 | 6.83 | -0.73% | 0.59% | 24.41% | 72534 | 0.4924 | 144.1 | 6.79 | 26.68% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210414 | 6.88 | 6.99 | 6.82 | 6.88 | -0.15% | -0.15% | 25.32% | 98329 | 0.6774 | 198.24 | 6.89 | 28.54% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210413 | 6.84 | 6.96 | 6.71 | 6.89 | 0.73% | 0.88% | 25.5% | 94180 | 0.6435 | 188.32 | 6.83 | 27.43% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210412 | 6.91 | 7.05 | 6.83 | 6.84 | -1.72% | -0.87% | 24.59% | 123161 | 0.85 | 248.75 | 6.9 | 28.73% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210409 | 7.09 | 7.2 | 6.95 | 6.96 | -2.66% | -1% | 26.78% | 146911 | 1.0333 | 302.39 | 7.03 | 31.16% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210408 | 7.01 | 7.34 | 6.87 | 7.15 | 2% | 0.56% | 30.24% | 249150 | 1.7726 | 518.74 | 7.11 | 32.65% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210407 | 7.02 | 7.12 | 6.92 | 7.01 | -0.99% | 0.14% | 27.69% | 117133 | 0.82 | 239.97 | 7 | 30.6% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210406 | 7.25 | 7.26 | 7.06 | 7.08 | -0.56% | -0.7% | 28.96% | 151016 | 1.0773 | 315.27 | 7.13 | 33.02% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210402 | 6.76 | 7.33 | 6.62 | 7.12 | 4.86% | 1.71% | 29.69% | 289633 | 2.0262 | 592.96 | 7 | 30.6% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210401 | 6.74 | 7.21 | 6.54 | 6.79 | 1.19% | -0.59% | 23.68% | 193459 | 1.3211 | 386.61 | 6.83 | 27.43% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210330 | 7.55 | 7.8 | 7.04 | 7.12 | 0.42% | -4.3% | 29.69% | 426340 | 3.173 | 928.57 | 7.44 | 38.81% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210329 | 7.05 | 7.14 | 6.84 | 7.09 | 1.58% | 1.43% | 29.14% | 152661 | 1.0668 | 312.19 | 6.99 | 30.41% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20210326 | 6.66 | 7.1 | 6.63 | 6.98 | 4.18% | 2.35% | 27.14% | 135960 | 0.9277 | 271.49 | 6.82 | 27.24% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201215 | 8.18 | 8.29 | 7.75 | 7.93 | -3.17% | -0.63% | 44.44% | 400875 | 3.1989 | 936.14 | 7.98 | 48.88% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201214 | 7.88 | 8.4 | 7.7 | 8.19 | 4.87% | 1.49% | 49.18% | 487224 | 3.9322 | 1150.74 | 8.07 | 50.56% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201211 | 7.8 | 8.05 | 7.65 | 7.81 | -1.64% | 0.26% | 42.26% | 333213 | 2.5942 | 759.18 | 7.79 | 45.34% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201210 | 7.77 | 8.17 | 7.6 | 7.94 | -0.13% | 1.02% | 44.63% | 431466 | 3.3934 | 993.06 | 7.86 | 46.64% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201209 | 8.21 | 8.38 | 7.8 | 7.95 | -5.81% | -1.85% | 44.81% | 662136 | 5.3602 | 1568.64 | 8.1 | 51.12% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201208 | 9.5 | 9.5 | 8.13 | 8.44 | -5.91% | -2.65% | 53.73% | 1096377 | 9.5076 | 2782.36 | 8.67 | 61.75% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201207 | 8.73 | 8.97 | 8.73 | 8.97 | 10.06% | 0.34% | 63.39% | 196372 | 1.7561 | 513.92 | 8.94 | 66.79% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201204 | 8.86 | 9.56 | 8 | 8.15 | -8.22% | -5.78% | 48.45% | 1166888 | 10.0945 | 2954.11 | 8.65 | 61.38% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201203 | 8.4 | 8.88 | 8.22 | 8.88 | 10.04% | 1.6% | 61.75% | 587323 | 5.1315 | 1501.71 | 8.74 | 63.06% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201202 | 7.59 | 8.07 | 7.52 | 8.07 | 9.95% | 2.41% | 46.99% | 884873 | 6.9762 | 2041.56 | 7.88 | 47.01% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201201 | 6.64 | 7.34 | 6.58 | 7.34 | 10.04% | 2.09% | 33.7% | 355153 | 2.5539 | 747.39 | 7.19 | 34.14% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201130 | 6.79 | 6.88 | 6.64 | 6.67 | -2.34% | -1.04% | 21.49% | 189254 | 1.2755 | 373.27 | 6.74 | 25.75% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201127 | 7.1 | 7.15 | 6.69 | 6.83 | -2.84% | -1.01% | 24.41% | 240205 | 1.6568 | 484.86 | 6.9 | 28.73% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201126 | 7.38 | 7.38 | 6.85 | 7.03 | -4.87% | -0.14% | 28.05% | 298415 | 2.1011 | 614.88 | 7.04 | 31.34% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201125 | 7.24 | 7.59 | 7.16 | 7.39 | 1.93% | -0.4% | 34.61% | 341360 | 2.5317 | 740.89 | 7.42 | 38.43% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201124 | 7.28 | 7.56 | 7.08 | 7.25 | -0.14% | -0.41% | 32.06% | 336289 | 2.449 | 716.69 | 7.28 | 35.82% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201123 | 7.1 | 7.6 | 6.88 | 7.26 | 3.71% | 0.28% | 32.24% | 549223 | 3.9767 | 1163.76 | 7.24 | 35.07% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201120 | 6.62 | 7 | 6.62 | 7 | 10.06% | 2.64% | 27.5% | 305261 | 2.0818 | 609.23 | 6.82 | 27.24% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201119 | 6.48 | 6.59 | 6.35 | 6.36 | -1.09% | -1.09% | 15.85% | 138037 | 0.8871 | 259.61 | 6.43 | 19.96% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201118 | 6.51 | 6.64 | 6.4 | 6.43 | -1.98% | -0.77% | 17.12% | 158417 | 1.0262 | 300.31 | 6.48 | 20.9% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201117 | 6.49 | 6.79 | 6.33 | 6.56 | 1.08% | 0% | 19.49% | 235670 | 1.5464 | 452.55 | 6.56 | 22.39% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201116 | 6.4 | 6.54 | 6.21 | 6.49 | 0.93% | 2.04% | 18.21% | 174501 | 1.1091 | 324.57 | 6.36 | 18.66% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201113 | 6.6 | 6.65 | 6.35 | 6.43 | -0.62% | -0.92% | 17.12% | 155179 | 1.0073 | 294.78 | 6.49 | 21.08% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201112 | 6.34 | 6.64 | 6.3 | 6.47 | 1.57% | -0.61% | 17.85% | 231277 | 1.5047 | 440.34 | 6.51 | 21.46% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201111 | 6.5 | 6.64 | 6.34 | 6.37 | -3.19% | -1.09% | 16.03% | 257731 | 1.6601 | 485.82 | 6.44 | 20.15% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201110 | 7.15 | 7.15 | 6.54 | 6.58 | -8.86% | -2.52% | 19.85% | 491517 | 3.3173 | 970.79 | 6.75 | 25.93% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201109 | 7.27 | 7.5 | 7.12 | 7.22 | -0.82% | -0.96% | 31.51% | 491257 | 3.5812 | 1048.02 | 7.29 | 36.01% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201106 | 8.17 | 8.36 | 7.2 | 7.28 | -5.94% | -5.08% | 32.6% | 698448 | 5.3546 | 1567 | 7.67 | 43.1% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201105 | 7.1 | 7.74 | 7.01 | 7.74 | 9.94% | 1.84% | 40.98% | 486095 | 3.6948 | 1081.27 | 7.6 | 41.79% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201104 | 7.28 | 7.32 | 6.84 | 7.04 | -3.56% | -0.14% | 28.23% | 305894 | 2.1565 | 631.09 | 7.05 | 31.53% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201103 | 7.32 | 7.74 | 7.15 | 7.3 | -2.01% | -0.27% | 32.97% | 348474 | 2.5524 | 746.95 | 7.32 | 36.57% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201102 | 7.19 | 7.5 | 7.02 | 7.45 | 7.81% | 2.34% | 35.7% | 431437 | 3.1424 | 919.61 | 7.28 | 35.82% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201030 | 7.1 | 7.25 | 6.75 | 6.91 | 1.17% | -1.29% | 25.87% | 426917 | 2.9901 | 875.04 | 7 | 30.6% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201029 | 6.33 | 7.11 | 6.23 | 6.83 | 5.4% | 1.94% | 24.41% | 362191 | 2.4264 | 710.08 | 6.7 | 25% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201028 | 6.33 | 6.56 | 6.25 | 6.48 | 2.53% | 0.62% | 18.03% | 293216 | 1.8874 | 552.34 | 6.44 | 20.15% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201027 | 6.7 | 6.75 | 6.17 | 6.32 | -7.87% | -0.63% | 15.12% | 516198 | 3.2851 | 961.37 | 6.36 | 18.66% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201026 | 6.8 | 7.05 | 6.7 | 6.86 | -0.87% | 0% | 24.95% | 315773 | 2.1662 | 633.93 | 6.86 | 27.99% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201023 | 7.18 | 7.37 | 6.86 | 6.92 | -3.62% | -2.67% | 26.05% | 531679 | 3.781 | 1106.49 | 7.11 | 32.65% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20201022 | 6.76 | 7.44 | 6.6 | 7.18 | 6.21% | 0.7% | 30.78% | 719894 | 5.1346 | 1502.62 | 7.13 | 33.02% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200909 | 5.16 | 5.25 | 5.13 | 5.15 | -0.77% | -0.77% | -6.19% | 68514 | 0.3554 | 104.01 | 5.19 | -3.17% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200908 | 5.1 | 5.26 | 5.05 | 5.19 | 1.76% | 0.58% | -5.46% | 61050 | 0.3153 | 92.27 | 5.16 | -3.73% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200907 | 5.15 | 5.27 | 5.09 | 5.1 | -0.97% | -1.54% | -7.1% | 61873 | 0.3203 | 93.73 | 5.18 | -3.36% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200904 | 5.07 | 5.19 | 5.02 | 5.15 | 0.19% | 0.98% | -6.19% | 56472 | 0.2879 | 84.25 | 5.1 | -4.85% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200903 | 5.21 | 5.24 | 5.11 | 5.14 | -1.72% | -0.58% | -6.38% | 54129 | 0.2801 | 81.97 | 5.17 | -3.54% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200902 | 5.28 | 5.3 | 5.17 | 5.23 | -0.57% | 0% | -4.74% | 48349 | 0.2529 | 74.01 | 5.23 | -2.43% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200901 | 5.18 | 5.26 | 5.17 | 5.26 | 1.15% | 0.96% | -4.19% | 36036 | 0.1878 | 54.96 | 5.21 | -2.8% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200831 | 5.26 | 5.3 | 5.18 | 5.2 | -0.76% | -0.76% | -5.28% | 58445 | 0.3062 | 89.61 | 5.24 | -2.24% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200828 | 5.26 | 5.31 | 5.18 | 5.24 | -1.5% | 0% | -4.55% | 84201 | 0.4411 | 129.09 | 5.24 | -2.24% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200827 | 5.18 | 5.32 | 5.16 | 5.32 | 3.1% | 1.33% | -3.1% | 70592 | 0.3704 | 108.4 | 5.25 | -2.05% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200826 | 5.32 | 5.36 | 5.15 | 5.16 | -3.19% | -1.34% | -6.01% | 86766 | 0.4539 | 132.83 | 5.23 | -2.43% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200825 | 5.34 | 5.39 | 5.3 | 5.33 | -0.56% | 0% | -2.91% | 52134 | 0.2781 | 81.38 | 5.33 | -0.56% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200824 | 5.36 | 5.46 | 5.26 | 5.36 | 0% | 0.19% | -2.37% | 71942 | 0.3846 | 112.55 | 5.35 | -0.19% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200821 | 5.33 | 5.37 | 5.28 | 5.36 | 1.13% | 0.75% | -2.37% | 61714 | 0.3286 | 96.16 | 5.32 | -0.75% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200820 | 5.4 | 5.41 | 5.25 | 5.3 | -2.57% | -0.75% | -3.46% | 78171 | 0.4174 | 122.15 | 5.34 | -0.37% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200819 | 5.59 | 5.59 | 5.42 | 5.44 | -1.98% | -1.27% | -0.91% | 93365 | 0.514 | 150.42 | 5.51 | 2.8% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200818 | 5.49 | 5.7 | 5.43 | 5.55 | 1.09% | -0.54% | 1.09% | 136955 | 0.7644 | 223.7 | 5.58 | 4.1% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200817 | 5.47 | 5.59 | 5.42 | 5.49 | 2.23% | -0.36% | 0% | 105352 | 0.5804 | 169.85 | 5.51 | 2.8% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200814 | 5.36 | 5.38 | 5.29 | 5.37 | 0.37% | 0.56% | -2.19% | 40325 | 0.2153 | 63.01 | 5.34 | -0.37% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200813 | 5.32 | 5.41 | 5.31 | 5.35 | 0.56% | -0.19% | -2.55% | 50649 | 0.2716 | 79.48 | 5.36 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200812 | 5.24 | 5.35 | 5.22 | 5.32 | 1.14% | 0.95% | -3.1% | 62678 | 0.3303 | 96.66 | 5.27 | -1.68% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200811 | 5.45 | 5.46 | 5.26 | 5.26 | -3.31% | -1.87% | -4.19% | 75154 | 0.4029 | 117.91 | 5.36 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200810 | 5.35 | 5.5 | 5.35 | 5.44 | 1.49% | -0.18% | -0.91% | 71587 | 0.3903 | 114.22 | 5.45 | 1.68% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200807 | 5.43 | 5.48 | 5.3 | 5.36 | -1.83% | -0.37% | -2.37% | 73171 | 0.3935 | 115.16 | 5.38 | 0.37% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200806 | 5.55 | 5.57 | 5.39 | 5.46 | -1.62% | 0% | -0.55% | 78750 | 0.4297 | 125.75 | 5.46 | 1.87% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200805 | 5.62 | 5.66 | 5.49 | 5.55 | -0.89% | 0.18% | 1.09% | 73594 | 0.408 | 119.4 | 5.54 | 3.36% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200804 | 5.67 | 5.7 | 5.54 | 5.6 | -1.23% | 0.18% | 2% | 101464 | 0.567 | 165.93 | 5.59 | 4.29% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200803 | 5.52 | 5.68 | 5.5 | 5.67 | 2.72% | 1.07% | 3.28% | 127147 | 0.7133 | 208.74 | 5.61 | 4.66% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200731 | 5.55 | 5.73 | 5.43 | 5.52 | 0.36% | -0.36% | 0.55% | 105788 | 0.5864 | 171.61 | 5.54 | 3.36% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200730 | 5.5 | 5.57 | 5.42 | 5.5 | -0.54% | 0.55% | 0.18% | 98788 | 0.5405 | 158.18 | 5.47 | 2.05% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200729 | 5.56 | 5.56 | 5.39 | 5.53 | -0.36% | 0.91% | 0.73% | 117634 | 0.6448 | 188.7 | 5.48 | 2.24% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200728 | 5.33 | 5.8 | 5.3 | 5.55 | 4.72% | -0.54% | 1.09% | 188484 | 1.0513 | 307.66 | 5.58 | 4.1% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200727 | 5.54 | 5.57 | 5.16 | 5.3 | -2.57% | -0.93% | -3.46% | 117489 | 0.6286 | 183.96 | 5.35 | -0.19% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200724 | 5.27 | 5.59 | 5.26 | 5.44 | 2.64% | 0.37% | -0.91% | 194692 | 1.0549 | 308.71 | 5.42 | 1.12% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200723 | 5.32 | 5.35 | 5.19 | 5.3 | -1.67% | 0.57% | -3.46% | 82808 | 0.436 | 127.59 | 5.27 | -1.68% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200722 | 5.36 | 5.55 | 5.32 | 5.39 | 0.94% | -0.55% | -1.82% | 122365 | 0.663 | 194.02 | 5.42 | 1.12% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200721 | 5.35 | 5.35 | 5.25 | 5.34 | 0.19% | 0.75% | -2.73% | 57454 | 0.3047 | 89.17 | 5.3 | -1.12% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200720 | 5.19 | 5.34 | 5.19 | 5.33 | 2.7% | 0.95% | -2.91% | 69698 | 0.3677 | 107.61 | 5.28 | -1.49% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200717 | 5.24 | 5.25 | 5.07 | 5.19 | -0.19% | 0.58% | -5.46% | 79879 | 0.4118 | 120.51 | 5.16 | -3.73% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200716 | 5.3 | 5.74 | 5.2 | 5.2 | -1.52% | -3.88% | -5.28% | 181386 | 0.9811 | 287.11 | 5.41 | 0.93% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200715 | 5.45 | 5.47 | 5.21 | 5.28 | -2.22% | -0.75% | -3.83% | 103412 | 0.5498 | 160.9 | 5.32 | -0.75% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200714 | 5.5 | 5.56 | 5.31 | 5.4 | -1.64% | -0.55% | -1.64% | 143669 | 0.7796 | 228.15 | 5.43 | 1.31% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200713 | 5.26 | 5.54 | 5.26 | 5.49 | 4.37% | 1.67% | 0% | 174994 | 0.9443 | 276.35 | 5.4 | 0.75% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200710 | 5.43 | 5.43 | 5.24 | 5.26 | -2.77% | -0.94% | -4.19% | 135855 | 0.7208 | 210.94 | 5.31 | -0.93% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200709 | 5.29 | 5.47 | 5.23 | 5.41 | 1.12% | 1.12% | -1.46% | 208938 | 1.1185 | 327.32 | 5.35 | -0.19% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200708 | 5.33 | 5.36 | 5.27 | 5.35 | 0.56% | 0.56% | -2.55% | 110121 | 0.5859 | 171.46 | 5.32 | -0.75% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200707 | 5.3 | 5.37 | 5.21 | 5.32 | 0.38% | 0.38% | -3.1% | 146156 | 0.7746 | 226.68 | 5.3 | -1.12% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200706 | 5.18 | 5.32 | 5.13 | 5.3 | 3.52% | 1.34% | -3.46% | 156999 | 0.8206 | 240.15 | 5.23 | -2.43% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200703 | 5.11 | 5.16 | 5.07 | 5.12 | -0.19% | 0% | -6.74% | 74311 | 0.3804 | 111.32 | 5.12 | -4.48% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200702 | 5.04 | 5.14 | 4.99 | 5.13 | 1.18% | 0.98% | -6.56% | 75797 | 0.3848 | 112.61 | 5.08 | -5.22% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200701 | 5.09 | 5.18 | 5.03 | 5.07 | 0.6% | -0.59% | -7.65% | 68526 | 0.3496 | 102.31 | 5.1 | -4.85% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200630 | 5.01 | 5.06 | 4.99 | 5.04 | 0.6% | 0.4% | -8.2% | 50745 | 0.2548 | 74.57 | 5.02 | -6.34% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200629 | 5.08 | 5.16 | 4.96 | 5.01 | -1.38% | -1.18% | -8.74% | 75695 | 0.3836 | 112.26 | 5.07 | -5.41% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200624 | 5.07 | 5.12 | 5.02 | 5.08 | 0.4% | 0.2% | -7.47% | 79079 | 0.4007 | 117.26 | 5.07 | -5.41% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200623 | 5.18 | 5.19 | 5.06 | 5.06 | -1.17% | -0.78% | -7.83% | 78279 | 0.3996 | 116.94 | 5.1 | -4.85% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200622 | 5.21 | 5.29 | 5.12 | 5.12 | -2.66% | -0.97% | -6.74% | 120654 | 0.6235 | 182.46 | 5.17 | -3.54% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200619 | 5.36 | 5.46 | 5.21 | 5.26 | -2.05% | -0.75% | -4.19% | 245539 | 1.3009 | 380.7 | 5.3 | -1.12% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200618 | 4.97 | 5.37 | 4.91 | 5.37 | 10.04% | 0.94% | -2.19% | 165238 | 0.8798 | 257.47 | 5.32 | -0.75% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200617 | 4.88 | 4.9 | 4.85 | 4.88 | 0% | 0.21% | -11.11% | 22329 | 0.1088 | 31.84 | 4.87 | -9.14% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200616 | 4.86 | 4.9 | 4.85 | 4.88 | 1.04% | 0.21% | -11.11% | 24549 | 0.1196 | 35 | 4.87 | -9.14% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200615 | 4.84 | 4.92 | 4.82 | 4.83 | -1.02% | -0.62% | -12.02% | 29257 | 0.1421 | 41.58 | 4.86 | -9.33% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200612 | 4.87 | 4.93 | 4.81 | 4.88 | -1.61% | 0.41% | -11.11% | 45050 | 0.2188 | 64.03 | 4.86 | -9.33% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200611 | 4.95 | 5.03 | 4.91 | 4.96 | 0.2% | 0% | -9.65% | 43533 | 0.2161 | 63.24 | 4.96 | -7.46% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200610 | 5.08 | 5.1 | 4.94 | 4.95 | -2.37% | -0.6% | -9.84% | 54045 | 0.2693 | 78.81 | 4.98 | -7.09% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200609 | 5.19 | 5.25 | 5.01 | 5.07 | -2.87% | -0.78% | -7.65% | 101989 | 0.5213 | 152.56 | 5.11 | -4.66% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200608 | 5.24 | 5.4 | 5.18 | 5.22 | -0.19% | -1.32% | -4.92% | 138862 | 0.7339 | 214.77 | 5.29 | -1.31% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200605 | 5.12 | 5.3 | 5.04 | 5.23 | 2.55% | 0.38% | -4.74% | 127266 | 0.6631 | 194.05 | 5.21 | -2.8% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200604 | 4.95 | 5.2 | 4.89 | 5.1 | 3.87% | 0.59% | -7.1% | 101235 | 0.513 | 150.13 | 5.07 | -5.41% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200603 | 4.98 | 4.98 | 4.88 | 4.91 | -1.41% | -0.61% | -10.56% | 33469 | 0.1652 | 48.35 | 4.94 | -7.84% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200602 | 4.94 | 5.04 | 4.91 | 4.98 | 0.81% | -0.2% | -9.29% | 41566 | 0.2073 | 60.67 | 4.99 | -6.9% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200601 | 4.89 | 4.98 | 4.87 | 4.94 | 0.82% | 0.2% | -10.02% | 34694 | 0.1711 | 50.07 | 4.93 | -8.02% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200529 | 4.94 | 5.01 | 4.87 | 4.9 | 0% | -0.41% | -10.75% | 32262 | 0.1587 | 46.44 | 4.92 | -8.21% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200528 | 4.84 | 4.92 | 4.82 | 4.9 | 0.2% | 0.82% | -10.75% | 36350 | 0.1768 | 51.74 | 4.86 | -9.33% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200527 | 4.74 | 5.1 | 4.72 | 4.89 | 3.82% | -1.21% | -10.93% | 83907 | 0.4156 | 121.62 | 4.95 | -7.65% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200526 | 4.66 | 4.73 | 4.65 | 4.71 | 1.51% | 0.21% | -14.21% | 17046 | 0.0802 | 23.47 | 4.7 | -12.31% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200525 | 4.67 | 4.68 | 4.6 | 4.64 | -0.43% | -0.22% | -15.48% | 17036 | 0.0792 | 23.18 | 4.65 | -13.25% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200522 | 4.82 | 4.82 | 4.65 | 4.66 | -3.32% | -1.06% | -15.12% | 34409 | 0.162 | 47.41 | 4.71 | -12.13% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200521 | 4.83 | 4.86 | 4.8 | 4.82 | 0% | 0% | -12.2% | 19254 | 0.0929 | 27.19 | 4.82 | -10.07% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200520 | 4.91 | 4.91 | 4.8 | 4.82 | -1.63% | -0.21% | -12.2% | 29839 | 0.1442 | 42.2 | 4.83 | -9.89% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200519 | 4.89 | 4.94 | 4.83 | 4.9 | 0.41% | 0.62% | -10.75% | 34374 | 0.1674 | 48.99 | 4.87 | -9.14% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200518 | 4.88 | 4.89 | 4.84 | 4.88 | -0.2% | 0.41% | -11.11% | 15235 | 0.0741 | 21.69 | 4.86 | -9.33% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200515 | 4.86 | 4.9 | 4.83 | 4.89 | 0.62% | 0.41% | -10.93% | 14914 | 0.0726 | 21.25 | 4.87 | -9.14% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200514 | 4.9 | 4.92 | 4.86 | 4.86 | -1.62% | -0.41% | -11.48% | 18686 | 0.0912 | 26.69 | 4.88 | -8.96% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200513 | 4.9 | 4.95 | 4.85 | 4.94 | 0.82% | 0.82% | -10.02% | 17772 | 0.0871 | 25.49 | 4.9 | -8.58% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200512 | 5 | 5.01 | 4.88 | 4.9 | -2% | -0.41% | -10.75% | 20600 | 0.1014 | 29.67 | 4.92 | -8.21% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200511 | 4.96 | 5 | 4.93 | 5 | 1.01% | 0.6% | -8.93% | 24961 | 0.124 | 36.29 | 4.97 | -7.28% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200508 | 4.95 | 4.98 | 4.93 | 4.95 | 0.61% | 0% | -9.84% | 21763 | 0.1078 | 31.55 | 4.95 | -7.65% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200507 | 5.02 | 5.02 | 4.92 | 4.92 | -1.99% | -0.4% | -10.38% | 23807 | 0.1177 | 34.44 | 4.94 | -7.84% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200506 | 4.85 | 5.02 | 4.85 | 5.02 | 1.41% | 1.01% | -8.56% | 32105 | 0.1595 | 46.68 | 4.97 | -7.28% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200430 | 4.86 | 4.98 | 4.84 | 4.95 | 2.06% | 0.2% | -9.84% | 24355 | 0.1202 | 35.18 | 4.94 | -7.84% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200429 | 4.82 | 4.9 | 4.82 | 4.85 | -0.21% | -0.21% | -11.66% | 19629 | 0.0953 | 27.89 | 4.86 | -9.33% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200428 | 4.99 | 4.99 | 4.78 | 4.86 | -2.8% | -0.41% | -11.48% | 37850 | 0.1846 | 54.02 | 4.88 | -8.96% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200427 | 4.96 | 5.1 | 4.9 | 5 | 0.81% | 0% | -8.93% | 21575 | 0.1079 | 31.58 | 5 | -6.72% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200424 | 5.05 | 5.05 | 4.93 | 4.96 | -1.39% | -0.4% | -9.65% | 30217 | 0.1504 | 44.01 | 4.98 | -7.09% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200423 | 5.13 | 5.13 | 5.02 | 5.03 | -1.37% | -0.59% | -8.38% | 28886 | 0.1461 | 42.76 | 5.06 | -5.6% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200422 | 5.03 | 5.11 | 5 | 5.1 | 1.39% | 0.59% | -7.1% | 25045 | 0.127 | 37.17 | 5.07 | -5.41% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200421 | 5.07 | 5.08 | 5.01 | 5.03 | -1.37% | 0% | -8.38% | 36016 | 0.181 | 52.97 | 5.03 | -6.16% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200420 | 5.16 | 5.18 | 5.06 | 5.1 | -0.97% | 0% | -7.1% | 41804 | 0.2134 | 62.45 | 5.1 | -4.85% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200417 | 5.28 | 5.28 | 5.11 | 5.15 | -0.77% | -0.39% | -6.19% | 56364 | 0.2916 | 85.34 | 5.17 | -3.54% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200416 | 5.14 | 5.22 | 5.07 | 5.19 | -1.14% | 0.78% | -5.46% | 55845 | 0.2876 | 84.16 | 5.15 | -3.92% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200415 | 5.17 | 5.45 | 5.13 | 5.25 | 0.96% | -0.76% | -4.37% | 79623 | 0.4215 | 123.35 | 5.29 | -1.31% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200414 | 5.15 | 5.28 | 5.09 | 5.2 | 2.36% | 0.39% | -5.28% | 46541 | 0.241 | 70.53 | 5.18 | -3.36% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200413 | 5.15 | 5.17 | 5.05 | 5.08 | -2.12% | -0.59% | -7.47% | 44876 | 0.2292 | 67.07 | 5.11 | -4.66% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200410 | 5.39 | 5.42 | 5.17 | 5.19 | -2.63% | -1.52% | -5.46% | 57871 | 0.305 | 89.26 | 5.27 | -1.68% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200409 | 5.41 | 5.41 | 5.3 | 5.33 | -0.93% | -0.37% | -2.91% | 58243 | 0.3117 | 91.22 | 5.35 | -0.19% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200408 | 5.36 | 5.41 | 5.21 | 5.38 | -1.28% | 0.37% | -2% | 73027 | 0.3913 | 114.51 | 5.36 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200407 | 5.3 | 5.47 | 5.2 | 5.45 | 4.21% | 2.25% | -0.73% | 122926 | 0.6552 | 191.74 | 5.33 | -0.56% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200403 | 5.22 | 5.33 | 5.2 | 5.23 | -3.15% | -0.38% | -4.74% | 95850 | 0.503 | 147.2 | 5.25 | -2.05% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200402 | 5.17 | 5.58 | 5.05 | 5.4 | 1.89% | 1.89% | -1.64% | 190417 | 1.0091 | 295.31 | 5.3 | -1.12% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200401 | 4.84 | 5.3 | 4.84 | 5.3 | 9.96% | 0.19% | -3.46% | 69420 | 0.3669 | 107.37 | 5.29 | -1.31% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200331 | 4.86 | 4.91 | 4.82 | 4.82 | -0.21% | -0.82% | -12.2% | 20081 | 0.0975 | 28.53 | 4.86 | -9.33% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200324 | 4.99 | 5.02 | 4.89 | 4.99 | 1.63% | 0.4% | -9.11% | 28379 | 0.141 | 41.26 | 4.97 | -7.28% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200323 | 5.04 | 5.04 | 4.91 | 4.91 | -3.91% | -1.21% | -10.56% | 32439 | 0.1613 | 47.2 | 4.97 | -7.28% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200320 | 5.14 | 5.17 | 5.03 | 5.11 | 0.59% | 0.39% | -6.92% | 31923 | 0.1626 | 47.58 | 5.09 | -5.04% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200319 | 5.01 | 5.1 | 4.97 | 5.08 | 1.6% | 0.99% | -7.47% | 38372 | 0.1932 | 56.54 | 5.03 | -6.16% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200318 | 5.12 | 5.22 | 5 | 5 | -1.57% | -2.15% | -8.93% | 34272 | 0.175 | 51.21 | 5.11 | -4.66% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200317 | 5.06 | 5.12 | 4.95 | 5.08 | 0.99% | 0.59% | -7.47% | 45783 | 0.2311 | 67.63 | 5.05 | -5.78% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200316 | 5.25 | 5.34 | 5.03 | 5.03 | -2.9% | -3.08% | -8.38% | 55984 | 0.2908 | 85.1 | 5.19 | -3.17% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200313 | 4.98 | 5.25 | 4.91 | 5.18 | -2.45% | 1.37% | -5.65% | 72131 | 0.3685 | 107.84 | 5.11 | -4.66% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200312 | 5.39 | 5.44 | 5.29 | 5.31 | -3.1% | -0.75% | -3.28% | 47703 | 0.2553 | 74.71 | 5.35 | -0.19% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200311 | 5.5 | 5.62 | 5.45 | 5.48 | 0.37% | -1.08% | -0.18% | 81133 | 0.4494 | 131.52 | 5.54 | 3.36% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200310 | 5.28 | 5.46 | 5.18 | 5.46 | 1.87% | 2.25% | -0.55% | 74888 | 0.3998 | 117 | 5.34 | -0.37% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200309 | 5.5 | 5.57 | 5.34 | 5.36 | -4.46% | -1.47% | -2.37% | 76227 | 0.4144 | 121.27 | 5.44 | 1.49% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200306 | 5.48 | 5.7 | 5.45 | 5.61 | 0.9% | 0.18% | 2.19% | 85716 | 0.4799 | 140.44 | 5.6 | 4.48% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200305 | 5.51 | 5.6 | 5.45 | 5.56 | 2.02% | 0.72% | 1.28% | 73648 | 0.4063 | 118.9 | 5.52 | 2.99% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200304 | 5.38 | 5.45 | 5.33 | 5.45 | 0.55% | 0.93% | -0.73% | 44335 | 0.2394 | 70.06 | 5.4 | 0.75% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200303 | 5.44 | 5.54 | 5.36 | 5.42 | 1.12% | -0.73% | -1.28% | 70306 | 0.3842 | 112.43 | 5.46 | 1.87% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200302 | 5.25 | 5.38 | 5.23 | 5.36 | 2.88% | 1.13% | -2.37% | 73765 | 0.3911 | 114.45 | 5.3 | -1.12% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200228 | 5.41 | 5.45 | 5.15 | 5.21 | -6.29% | -1.33% | -5.1% | 99768 | 0.5267 | 154.14 | 5.28 | -1.49% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200227 | 5.64 | 5.65 | 5.53 | 5.56 | -1.07% | -0.54% | 1.28% | 81153 | 0.4536 | 132.74 | 5.59 | 4.29% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200226 | 5.72 | 5.8 | 5.57 | 5.62 | -3.27% | -1.06% | 2.37% | 100166 | 0.5688 | 166.46 | 5.68 | 5.97% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200225 | 5.81 | 5.86 | 5.53 | 5.81 | -3.17% | 0.87% | 5.83% | 185453 | 1.0679 | 312.52 | 5.76 | 7.46% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200224 | 5.74 | 6.12 | 5.56 | 6 | 7.91% | 2.21% | 9.29% | 254189 | 1.492 | 436.63 | 5.87 | 9.51% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200221 | 5.57 | 5.64 | 5.47 | 5.56 | -0.54% | -0.18% | 1.28% | 116352 | 0.6475 | 189.49 | 5.57 | 3.92% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200220 | 5.4 | 5.66 | 5.36 | 5.59 | 2.95% | 0.54% | 1.82% | 127352 | 0.7081 | 207.22 | 5.56 | 3.73% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200219 | 5.38 | 5.58 | 5.33 | 5.43 | 0.93% | -0.73% | -1.09% | 109781 | 0.6004 | 175.7 | 5.47 | 2.05% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200218 | 5.29 | 5.43 | 5.24 | 5.38 | 1.7% | 0.37% | -2% | 76716 | 0.4112 | 120.34 | 5.36 | 0% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200217 | 5.12 | 5.29 | 5.12 | 5.29 | 2.92% | 1.15% | -3.64% | 71290 | 0.3731 | 109.19 | 5.23 | -2.43% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200214 | 5.14 | 5.2 | 5.08 | 5.14 | -0.58% | 0% | -6.38% | 38296 | 0.1967 | 57.56 | 5.14 | -4.1% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200213 | 5.22 | 5.33 | 5.15 | 5.17 | -2.08% | -0.96% | -5.83% | 62042 | 0.3239 | 94.79 | 5.22 | -2.61% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200212 | 5.12 | 5.28 | 5.1 | 5.28 | 3.73% | 1.15% | -3.83% | 75595 | 0.3945 | 115.45 | 5.22 | -2.61% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200211 | 5.29 | 5.29 | 5.07 | 5.09 | -2.49% | -1.36% | -7.29% | 84660 | 0.437 | 127.89 | 5.16 | -3.73% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200210 | 4.98 | 5.22 | 4.94 | 5.22 | 4.61% | 2.76% | -4.92% | 83340 | 0.4232 | 123.85 | 5.08 | -5.22% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200207 | 4.99 | 5.02 | 4.91 | 4.99 | 0% | 0.81% | -9.11% | 71242 | 0.3529 | 103.27 | 4.95 | -7.65% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200206 | 4.95 | 5.02 | 4.84 | 4.99 | 0.4% | 1.42% | -9.11% | 91406 | 0.4501 | 131.72 | 4.92 | -8.21% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200205 | 4.95 | 5.14 | 4.94 | 4.97 | 0.81% | -1% | -9.47% | 86436 | 0.4343 | 127.1 | 5.02 | -6.34% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200204 | 4.78 | 5.01 | 4.78 | 4.93 | 2.92% | 0% | -10.2% | 74476 | 0.3668 | 107.34 | 4.93 | -8.02% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200203 | 4.79 | 4.85 | 4.79 | 4.79 | -9.96% | 0% | -12.75% | 43831 | 0.2101 | 61.48 | 4.79 | -10.63% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200123 | 5.41 | 5.53 | 5.25 | 5.32 | -2.39% | -1.12% | -3.1% | 53335 | 0.2872 | 84.05 | 5.38 | 0.37% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200122 | 5.4 | 5.48 | 5.2 | 5.45 | 1.11% | 2.06% | -0.73% | 50339 | 0.269 | 78.72 | 5.34 | -0.37% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200121 | 5.53 | 5.54 | 5.35 | 5.39 | -2.18% | -0.19% | -1.82% | 56483 | 0.3051 | 89.29 | 5.4 | 0.75% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200120 | 5.49 | 5.53 | 5.44 | 5.51 | 0% | 0.55% | 0.36% | 44036 | 0.2415 | 70.67 | 5.48 | 2.24% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200117 | 5.63 | 5.64 | 5.47 | 5.51 | -2.13% | -0.36% | 0.36% | 55228 | 0.3055 | 89.4 | 5.53 | 3.17% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200116 | 5.74 | 5.8 | 5.62 | 5.63 | -2.6% | -1.05% | 2.55% | 42861 | 0.2437 | 71.32 | 5.69 | 6.16% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200115 | 5.8 | 5.89 | 5.69 | 5.78 | -1.37% | 0.52% | 5.28% | 57339 | 0.3299 | 96.54 | 5.75 | 7.28% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200114 | 5.72 | 5.98 | 5.61 | 5.86 | 3.17% | 0% | 6.74% | 128558 | 0.7528 | 220.3 | 5.86 | 9.33% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200113 | 5.65 | 5.72 | 5.6 | 5.68 | 0.53% | 0.35% | 3.46% | 45589 | 0.2582 | 75.56 | 5.66 | 5.6% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200110 | 5.75 | 5.81 | 5.6 | 5.65 | -2.08% | -0.18% | 2.91% | 61573 | 0.3488 | 102.07 | 5.66 | 5.6% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200109 | 5.82 | 6.01 | 5.72 | 5.77 | -0.35% | -1.03% | 5.1% | 89465 | 0.5218 | 152.7 | 5.83 | 8.77% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200108 | 5.65 | 5.9 | 5.57 | 5.79 | 2.84% | 0.52% | 5.46% | 134635 | 0.7758 | 227.03 | 5.76 | 7.46% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200107 | 5.61 | 5.77 | 5.58 | 5.63 | -0.35% | -0.18% | 2.55% | 75732 | 0.4273 | 125.05 | 5.64 | 5.22% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200106 | 5.44 | 5.67 | 5.44 | 5.65 | 2.91% | 0.89% | 2.91% | 85428 | 0.4787 | 140.09 | 5.6 | 4.48% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200103 | 5.51 | 5.52 | 5.44 | 5.49 | -0.18% | 0.18% | 0% | 32159 | 0.1762 | 51.56 | 5.48 | 2.24% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |
20200102 | 5.41 | 5.55 | 5.38 | 5.5 | 3% | 0.36% | 0.18% | 43813 | 0.24 | 70.23 | 5.48 | 2.24% | 5.39 | 0% | 5.44 | 0% | 5.49 | 0% | -0.26% |