首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000020)       687条   (进入深华发A股票专站) 深华发A股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.39 11.83 11.37 11.77 3.52% 0.77% 9.69% 29321 0.3425 145.46 11.68 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230927 11.53 11.56 11.34 11.37 -1.39% -0.44% 5.96% 19515 0.2228 100.05 11.42 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230926 11.61 11.78 11.48 11.53 -0.95% -0.52% 7.46% 18159 0.2105 97.22 11.59 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230925 11.78 11.88 11.55 11.64 -2.02% -0.26% 8.48% 20747 0.2421 112.9 11.67 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230922 11.45 11.88 11.45 11.88 3.21% 1.11% 10.72% 20057 0.2356 107.83 11.75 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230921 11.72 11.72 11.42 11.51 -0.17% -0.09% 7.27% 13570 0.1563 71.61 11.52 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230920 11.59 11.74 11.51 11.53 -0.52% -0.86% 7.46% 11361 0.1321 58.36 11.63 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230919 11.99 11.99 11.58 11.59 -2.77% -0.69% 8.01% 18603 0.2171 89.36 11.67 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230918 11.69 12.01 11.69 11.92 1.36% 0.25% 11.09% 16604 0.1975 77.05 11.89 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230915 11.87 11.91 11.73 11.76 -0.34% -0.17% 9.6% 14463 0.1704 61.99 11.78 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230914 11.88 11.97 11.76 11.8 -0.67% -0.59% 9.97% 17725 0.2104 75.41 11.87 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230913 12.01 12.05 11.77 11.88 -1.08% -0.08% 10.72% 13395 0.1593 53.61 11.89 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230912 12.08 12.12 11.98 12.01 -0.58% -0.17% 11.93% 15274 0.1838 55.38 12.03 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230911 12.2 12.2 12.01 12.08 -0.82% -0.17% 12.58% 22943 0.2776 76.16 12.1 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230908 11.99 12.2 11.95 12.18 1.42% 0.41% 13.51% 19067 0.2312 60.24 12.13 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230907 12.25 12.25 12.01 12.01 -2.2% -0.83% 11.93% 19761 0.2394 61.44 12.11 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230906 12.09 12.28 12.09 12.28 1.07% 0.49% 14.45% 24768 0.3026 77.85 12.22 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230905 12.17 12.29 12.08 12.15 -0.08% -0.16% 13.23% 28557 0.3476 92.24 12.17 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230904 12.04 12.17 11.93 12.16 1.67% 0.58% 13.33% 30982 0.3746 100.41 12.09 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230901 11.97 12.08 11.91 11.96 -0.42% 0% 11.46% 17483 0.2091 59.45 11.96 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230831 12.02 12.1 11.9 12.01 -0.08% 0.17% 11.93% 30726 0.3684 105.14 11.99 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230830 11.8 12.22 11.75 12.02 1.43% -0.17% 12.02% 38675 0.4657 134.81 12.04 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230829 11.24 11.85 11.2 11.85 5.43% 1.63% 10.44% 39395 0.4595 20.44 11.66 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230828 11.58 11.69 11.23 11.24 1.08% -2.09% 4.75% 33811 0.3882 17.96 11.48 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230825 11.48 11.48 11.08 11.12 -2.97% -0.63% 3.63% 24176 0.2706 99.56 11.19 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230824 11.45 11.61 11.3 11.46 0.88% 0% 6.8% 18990 0.2177 79.52 11.46 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230823 11.51 11.54 11.32 11.36 -1.56% -0.35% 5.87% 15297 0.1744 63.24 11.4 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230822 11.58 11.65 11.31 11.54 -0.35% 0.7% 7.55% 25243 0.2893 97.97 11.46 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230821 11.69 11.78 11.56 11.58 -0.6% -0.69% 7.92% 14041 0.1637 51.97 11.66 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230818 11.89 11.95 11.61 11.65 -1.94% -1.1% 8.57% 15082 0.1777 50.25 11.78 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230817 11.58 11.89 11.51 11.88 2.59% 0.93% 10.72% 26992 0.3177 83.14 11.77 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230816 11.79 11.87 11.55 11.58 -1.78% -0.52% 7.92% 22544 0.2624 67.36 11.64 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230815 11.89 11.96 11.7 11.79 -1.01% -0.17% 9.88% 16803 0.1984 48.89 11.81 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230814 11.71 11.93 11.68 11.91 0.68% 0.93% 11% 18897 0.2229 51.2 11.8 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230811 11.98 12.05 11.82 11.83 -1.09% -1% 10.25% 20105 0.2402 50.55 11.95 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230810 11.89 12.06 11.88 11.96 0.34% 0% 11.46% 16645 0.1991 7.63 11.96 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230809 12.06 12.12 11.91 11.92 -1.41% -0.58% 11.09% 27665 0.3317 12.51 11.99 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230808 12.1 12.34 12.06 12.09 -0.74% -0.58% 12.67% 32372 0.3935 72.54 12.16 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230807 12.13 12.24 12.01 12.18 0.41% 0.41% 13.51% 27589 0.3347 59.56 12.13 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230804 11.95 12.16 11.95 12.13 1.59% 0.25% 13.05% 34865 0.4217 72.36 12.1 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230803 12.06 12.06 11.91 11.94 -1.08% -0.33% 11.28% 30050 0.36 50.52 11.98 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230802 12.04 12.11 11.96 12.07 0.17% 0.08% 12.49% 31591 0.3811 48.38 12.06 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230801 11.98 12.09 11.83 12.05 0.33% 0.67% 12.3% 34539 0.4136 46.68 11.97 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230731 11.93 12.06 11.82 12.01 0.84% 0.42% 11.93% 36006 0.4305 39.25 11.96 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230728 11.88 11.98 11.73 11.91 0% 0.34% 11% 39051 0.4637 37.26 11.87 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230727 12.03 12.15 11.85 11.91 -1% -0.58% 11% 38342 0.4594 32.66 11.98 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230726 12.05 12.22 11.97 12.03 -0.5% -0.33% 12.12% 45160 0.5453 34.07 12.07 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230725 12.05 12.24 12.01 12.09 0.33% -0.08% 12.67% 53970 0.6531 33.88 12.1 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230724 12.14 12.3 11.88 12.05 1.18% 0.17% 12.3% 56082 0.6748 28.06 12.03 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230721 12.7 12.81 11.9 11.91 -7.17% -2.06% 11% 135846 1.6519 67 12.16 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230720 13.17 13.24 12.77 12.83 -2.51% -0.77% 19.57% 88883 1.149 46.94 12.93 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230719 13.27 13.28 13 13.16 -3.38% 0.23% 22.65% 106990 1.4043 57.04 13.13 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230718 13.03 13.9 12.76 13.62 2.41% 2.71% 26.93% 195439 2.5915 100.48 13.26 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230717 13.08 13.68 12.93 13.3 0.53% -0.52% 23.95% 156519 2.0927 86.16 13.37 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230714 13.09 13.39 12.7 13.23 1.07% 0.84% 23.3% 154686 2.0297 85.44 13.12 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230713 13.23 13.49 13 13.09 -5.01% -0.76% 21.99% 184559 2.4345 103.68 13.19 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230712 13.58 14.3 13.21 13.78 -4.11% 1.4% 28.42% 284234 3.8621 55.35 13.59 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230711 16.6 16.6 14.33 14.37 -9.74% -5.4% 33.92% 358081 5.4397 262.45 15.19 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230710 15.5 15.92 15 15.92 10.02% 2.71% 48.37% 87230 1.3521 21.08 15.5 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230707 14.04 14.47 13.61 14.47 10.04% 2.19% 34.86% 109809 1.5544 23.91 14.16 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230706 11.77 13.15 11.74 13.15 10.04% 3.71% 22.55% 99371 1.2599 83.61 12.68 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230705 12.72 12.85 11.83 11.95 -5.31% -1.08% 11.37% 213766 2.5828 40.15 12.08 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230704 11.52 12.62 11.51 12.62 10.03% 2.35% 17.61% 90227 1.1122 95.68 12.33 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230703 11.47 11.99 11.41 11.47 -0.86% -1.21% 6.9% 137632 1.5981 148.99 11.61 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230630 10.81 12.12 10.78 11.57 4.99% 0.7% 7.83% 160632 1.8458 195.6 11.49 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230629 10.41 11.4 10.15 11.02 3.47% 2.32% 2.7% 186326 2.0074 257.52 10.77 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230628 11.42 11.45 10.58 10.65 -9.44% -0.75% -0.75% 146166 1.5685 260.44 10.73 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230627 12.22 12.46 11.18 11.76 -1.67% 1.82% 9.6% 194824 2.2502 484.61 11.55 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230626 11.02 11.96 11 11.96 10.03% 1.79% 11.46% 26221 0.3082 121.4 11.75 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230621 11.01 11.16 10.81 10.87 -2.25% -1% 1.3% 16471 0.1809 74.98 10.98 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230620 11.18 11.23 11.02 11.12 -0.36% 0.09% 3.63% 15857 0.1762 73.7 11.11 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230619 11.36 11.6 11.07 11.16 -1.06% -0.53% 4.01% 23308 0.2616 110.06 11.22 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230616 11.08 11.32 10.98 11.28 1.81% 0.45% 5.13% 17829 0.2003 87.26 11.23 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230615 11.1 11.38 11.05 11.08 -0.45% -0.72% 3.26% 20589 0.2297 99.31 11.16 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230614 11.22 11.33 11 11.13 -1.15% 0% 3.73% 16833 0.1874 80.37 11.13 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230613 11.13 11.43 11.1 11.26 1.62% 0.18% 4.94% 20304 0.2283 98.2 11.24 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230612 11.15 11.15 10.85 11.08 1.65% 0.73% 3.26% 17107 0.1882 79.29 11 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230609 10.8 11.09 10.8 10.9 -0.09% -0.37% 1.58% 14330 0.1568 63.54 10.94 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230608 11.05 11.12 10.82 10.91 -1.8% 0% 1.68% 17952 0.1959 76.71 10.91 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230607 11.03 11.12 10.78 11.11 2.4% 0.82% 3.54% 17634 0.1943 76.07 11.02 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230606 11.16 11.16 10.8 10.85 -2.6% -1.09% 1.12% 15030 0.1649 64.57 10.97 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230605 11.08 11.2 11.04 11.14 0.45% 0.09% 3.82% 17231 0.1918 74.21 11.13 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230602 11.11 11.14 10.66 11.09 0.73% 0.64% 3.36% 21833 0.2407 91.3 11.02 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230601 11.1 11.13 10.83 11.01 -0.81% 0.27% 2.61% 30582 0.3358 8.87 10.98 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230531 11.14 11.15 10.9 11.1 1.09% 0.63% 3.45% 17566 0.1938 4.97 11.03 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230530 10.92 11.13 10.84 10.98 -0.18% 0% 2.33% 25192 0.2767 105.76 10.98 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230529 10.88 11.16 10.87 11 1.2% -0.27% 2.52% 25579 0.2822 111.22 11.03 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230526 10.74 10.98 10.66 10.87 1.49% 0.28% 1.3% 21808 0.2365 99.72 10.84 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230525 10.72 10.92 10.59 10.71 0.66% -0.28% -0.19% 18797 0.2018 88.79 10.74 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230524 10.59 10.77 10.5 10.64 0.66% -0.37% -0.84% 16603 0.1773 79.14 10.68 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230523 10.53 10.72 10.52 10.57 -0.09% -0.56% -1.49% 17702 0.1881 83.4 10.63 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230522 10.57 10.73 10.49 10.58 0.19% 0% -1.4% 20950 0.2216 99.93 10.58 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230519 10.31 10.68 10.12 10.56 2.82% 1.15% -1.58% 31535 0.3291 152.37 10.44 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230518 10.05 10.28 9.99 10.27 3.01% 0.88% -4.29% 21094 0.2147 110.49 10.18 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230517 10.03 10.1 9.9 9.97 -0.5% -0.2% -7.08% 19464 0.1944 106.84 9.99 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230516 9.89 10.05 9.7 10.02 1.62% 0.8% -6.62% 19705 0.1959 106.89 9.94 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230515 9.89 9.89 9.7 9.86 0.41% 0.72% -8.11% 10441 0.1022 55.43 9.79 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230510 9.89 10.01 9.67 9.8 -0.91% 0.41% -8.67% 12705 0.124 18.42 9.76 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230509 9.99 10.12 9.83 9.89 -0.8% -0.6% -7.83% 13703 0.1363 65.42 9.95 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230508 9.81 10 9.73 9.97 2.15% 0.81% -7.08% 18248 0.1804 87.7 9.89 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230505 9.82 9.97 9.72 9.76 -0.61% -0.71% -9.04% 14717 0.1446 73.62 9.83 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230504 9.69 9.93 9.62 9.82 1.13% 0.1% -8.48% 17197 0.1687 86.84 9.81 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230428 9.43 9.77 9.43 9.71 2.97% 0.73% -9.51% 11470 0.1106 57.45 9.64 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230427 9.35 9.51 9.33 9.43 0.43% -0.11% -12.12% 10389 0.0981 49.02 9.44 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230426 9.17 9.48 9.1 9.39 2.07% 0.54% -12.49% 20027 0.1871 89.83 9.34 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230425 9.38 9.41 9.1 9.2 -1.71% -0.33% -14.26% 19478 0.1797 87.73 9.23 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230424 9.56 9.57 9.24 9.36 -2.5% -0.11% -12.77% 22162 0.2076 102.43 9.37 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230421 10 10.01 9.58 9.6 -3.81% -1.13% -10.53% 19491 0.1893 90.31 9.71 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230420 10 10.11 9.93 9.98 -0.8% -0.4% -6.99% 12347 0.1237 61.56 10.02 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230419 10.16 10.18 10 10.06 -0.2% -0.3% -6.24% 9382 0.0947 46.18 10.09 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230418 10.24 10.36 10 10.08 -1.85% -0.2% -6.06% 13280 0.1341 62.3 10.1 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230417 10.43 10.47 10.25 10.27 -1.72% -0.48% -4.29% 15263 0.1575 70.94 10.32 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230414 10.28 10.48 10.08 10.45 1.46% 1.46% -2.61% 18023 0.1857 84.11 10.3 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230413 10.58 10.59 10.27 10.3 -2.65% -0.68% -4.01% 14973 0.1553 70.69 10.37 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230412 10.47 10.68 10.41 10.58 1.05% 0.19% -1.4% 15117 0.1596 69.81 10.56 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230411 10.43 10.78 10.38 10.47 1.16% -0.38% -2.42% 17145 0.1802 74.58 10.51 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230410 10.6 10.79 10.28 10.35 -1.71% -2.17% -3.54% 27402 0.2899 111.65 10.58 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230407 10.57 10.6 10.33 10.53 1.06% 0.48% -1.86% 12943 0.1356 48.61 10.48 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230406 10.65 10.67 10.22 10.42 -0.95% 0% -2.89% 16081 0.1676 55.72 10.42 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230404 10.74 10.76 10.39 10.52 -1.87% -0.28% -1.96% 17406 0.1836 60.03 10.55 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230403 10.57 10.8 10.57 10.72 0.56% 0.37% -0.09% 17293 0.1847 59.87 10.68 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230331 10.66 10.7 10.49 10.66 0.09% 0.47% -0.65% 12705 0.1348 41.88 10.61 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230330 10.82 10.88 10.56 10.65 -1.39% -0.47% -0.75% 15483 0.1656 51.06 10.7 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230329 10.7 10.93 10.52 10.8 1.12% 0.28% 0.65% 21755 0.2342 70.49 10.77 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230328 10.81 10.83 10.55 10.68 -0.93% -0.28% -0.47% 25632 0.2744 85.41 10.71 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230327 10.79 10.9 10.59 10.78 -0.09% 0.19% 0.47% 30017 0.323 103.71 10.76 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230324 10.6 11 10.55 10.79 1.79% -0.19% 0.56% 44485 0.4811 162.24 10.81 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230323 10.29 10.6 10.14 10.6 3.01% 0.95% -1.21% 34134 0.3583 93.68 10.5 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230322 10.1 10.34 10.09 10.29 1.88% 0.29% -4.1% 20480 0.2102 85.09 10.26 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230321 9.84 10.11 9.75 10.1 2.64% 0.9% -5.87% 20667 0.2068 85.89 10.01 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230320 9.62 9.89 9.61 9.84 1.97% 0.82% -8.29% 29143 0.2845 110.23 9.76 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230317 9.6 9.74 9.59 9.65 1.15% -0.21% -10.07% 13313 0.1288 47.94 9.67 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230316 9.76 9.83 9.52 9.54 -3.05% -1.34% -11.09% 19357 0.1871 62.6 9.67 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230315 9.86 10 9.81 9.84 0.2% -0.4% -8.29% 12961 0.1281 38.37 9.88 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230314 9.91 9.93 9.66 9.82 -0.71% 0.2% -8.48% 15283 0.1497 37.73 9.8 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230313 9.93 10 9.78 9.89 -0.8% 0.3% -7.83% 18046 0.1779 36.98 9.86 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230310 10.09 10.12 9.9 9.97 -1.19% -0.5% -7.08% 11290 0.1131 18.89 10.02 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230309 10.03 10.24 10.03 10.09 -0.1% -0.49% -5.96% 15884 0.161 20.71 10.14 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230308 9.96 10.11 9.91 10.1 1.41% 0.8% -5.87% 11454 0.1148 14.36 10.02 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230307 10.34 10.34 9.91 9.96 -2.73% -0.9% -7.18% 26330 0.2645 33.06 10.05 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230306 10.39 10.45 10.15 10.24 -1.06% -0.19% -4.57% 24432 0.2506 32.37 10.26 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230303 10.53 10.64 10.28 10.35 -1.05% -0.58% -3.54% 32620 0.3396 45.19 10.41 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230302 10.54 10.81 10.45 10.46 -0.66% -1.13% -2.52% 50026 0.5291 72.32 10.58 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230301 10.35 10.69 10.26 10.53 3.24% 0.38% -1.86% 64479 0.6764 94.62 10.49 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230228 9.98 10.55 9.97 10.2 3.03% -0.58% -4.94% 86176 0.8845 135.06 10.26 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230227 10.01 10.03 9.72 9.9 -1.69% 0.41% -7.74% 123236 1.2156 213.14 9.86 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230224 10.16 11.14 10 10.07 -0.59% -4.82% -6.15% 141032 1.4918 324.03 10.58 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230223 10.25 10.26 10.07 10.13 -0.98% -0.2% -5.59% 12335 0.1252 43.94 10.15 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230222 10.3 10.3 10.16 10.23 0.2% 0.1% -4.66% 14126 0.1443 56.19 10.22 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230221 10.34 10.43 10.19 10.21 -0.68% -0.78% -4.85% 12145 0.125 47.96 10.29 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230220 10.26 10.3 10.01 10.28 0.78% 1.18% -4.19% 19296 0.196 74.69 10.16 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230217 10.3 10.36 10.12 10.2 -0.97% -0.2% -4.94% 24300 0.2483 97.66 10.22 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230216 10.41 10.71 10.19 10.3 -0.58% -1.25% -4.01% 38635 0.4029 162.3 10.43 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230215 10.27 10.42 10.2 10.36 1.07% 0.1% -3.45% 15949 0.165 72.58 10.35 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230214 10.22 10.45 10.19 10.25 -0.87% -0.1% -4.47% 13227 0.1357 58.37 10.26 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230213 10.18 10.38 10.16 10.34 1.87% 0.49% -3.63% 24185 0.2489 106.37 10.29 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230210 10.27 10.39 10.1 10.15 -1.36% -0.29% -5.41% 14181 0.1444 62.97 10.18 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230209 10.21 10.32 10.18 10.29 0.88% 0.29% -4.1% 14119 0.1448 63.38 10.26 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230208 10.34 10.46 10.18 10.2 -0.49% -0.87% -4.94% 19638 0.2021 82.33 10.29 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230207 10.15 10.29 10.07 10.25 1.49% 0.39% -4.47% 15088 0.154 59.48 10.21 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230206 10.15 10.26 10.06 10.1 -0.69% -0.3% -5.87% 12780 0.1294 51.73 10.13 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230203 10.17 10.25 10 10.17 0.2% 0.59% -5.22% 18168 0.1836 72.85 10.11 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230202 10.15 10.28 10.05 10.15 0.2% -0.39% -5.41% 18401 0.1875 78.51 10.19 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230201 10.08 10.15 9.99 10.13 0.9% 0.5% -5.59% 19001 0.1916 86.07 10.08 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230131 9.94 10.06 9.9 10.04 1.01% 0.4% -6.43% 17814 0.1781 86.19 10 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230130 9.94 10.07 9.84 9.94 1.02% -0.2% -7.36% 21356 0.2127 109.24 9.96 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230120 9.84 9.92 9.77 9.84 0.51% 0% -8.29% 17783 0.1749 97.05 9.84 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230119 9.56 9.9 9.5 9.79 1.98% 0.2% -8.76% 30264 0.2957 122.02 9.77 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230118 9.29 9.7 9.16 9.6 4.46% 0.84% -10.53% 31120 0.2964 192.28 9.52 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230117 9.18 9.32 9.11 9.19 0.44% -0.22% -14.35% 7011 0.0646 47.04 9.21 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230116 8.97 9.18 8.96 9.15 1.67% 0.44% -14.73% 9661 0.088 60.38 9.11 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230113 9.05 9.07 8.93 9 -0.55% 0% -16.12% 9204 0.0828 57.47 9 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230112 8.98 9.09 8.93 9.05 0.56% 0.33% -15.66% 7751 0.0699 47.51 9.02 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230111 9.17 9.19 8.96 9 -1.85% -1.1% -16.12% 7031 0.064 41.93 9.1 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230110 9.24 9.26 9.1 9.17 -0.76% -0.11% -14.54% 7943 0.0729 45.9 9.18 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230109 9.18 9.34 9.18 9.24 0.43% -0.11% -13.89% 7534 0.0697 43.29 9.25 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230106 9.25 9.28 9.15 9.2 -0.54% -0.11% -14.26% 7395 0.0681 41.75 9.21 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230105 9.37 9.37 9.18 9.25 -0.54% 0.11% -13.79% 10222 0.0945 57.15 9.24 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230104 9.1 9.35 9.03 9.3 1.97% 0.54% -13.33% 16485 0.1525 90.09 9.25 0% 10.72 0% 10.71 0% 10.73 0% 0%
20230103 8.92 9.14 8.9 9.12 2.13% 0.66% -15% 13425 0.1216 73.19 9.06 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221230 8.92 8.97 8.82 8.93 0.79% 0.45% -16.78% 11759 0.1045 52.44 8.89 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221229 8.95 9.03 8.85 8.86 -1.66% -0.45% -17.43% 9674 0.0861 45.69 8.9 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221228 9.1 9.13 8.97 9.01 -1.64% -0.11% -16.03% 11116 0.1003 48.82 9.02 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221227 9.2 9.28 9.07 9.16 -0.65% 0.11% -14.63% 10153 0.0929 41.13 9.15 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221226 9.1 9.24 9.03 9.22 1.43% 0.44% -14.07% 8347 0.0766 31.21 9.18 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221223 9.07 9.16 8.99 9.09 0.22% 0.33% -15.28% 11745 0.1064 39.03 9.06 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221222 9.28 9.36 9.02 9.07 -1.95% -1.31% -15.47% 12560 0.1154 37 9.19 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221221 9.47 9.55 9.15 9.25 -2.32% -0.43% -13.79% 16074 0.1493 39.14 9.29 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221220 9.45 9.52 9.29 9.47 0.42% 0.42% -11.74% 12709 0.1198 29.47 9.43 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221219 9.68 9.76 9.37 9.43 -3.08% -0.74% -12.12% 20032 0.1903 42.68 9.5 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221216 9.94 9.98 9.64 9.73 -2.21% -0.41% -9.32% 20885 0.2041 44.18 9.77 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221215 9.87 10.08 9.82 9.95 0.81% -0.3% -7.27% 24724 0.2467 51.68 9.98 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221214 9.94 10.16 9.84 9.87 -0.3% -1.5% -8.01% 27888 0.2795 50.75 10.02 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221213 10.09 10.12 9.86 9.9 -1.2% -0.6% -7.74% 25400 0.2531 51.98 9.96 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221212 9.96 10.19 9.88 10.02 0.91% 0.1% -6.62% 32852 0.3289 66.74 10.01 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221209 10.24 10.28 9.89 9.93 -3.03% -0.7% -7.46% 44018 0.4404 91.9 10 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221208 10.1 10.7 9.91 10.24 1.79% -0.29% -4.57% 70599 0.7254 161.8 10.27 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221207 10.09 10.12 9.88 10.06 -0.4% 0.6% -6.24% 22494 0.2249 56.28 10 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221206 10.03 10.25 9.94 10.1 0.8% 0.1% -5.87% 31333 0.3163 79.41 10.09 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221205 9.92 10.14 9.91 10.02 1.73% 0% -6.62% 31072 0.3114 78.75 10.02 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221202 9.75 10.05 9.71 9.85 0.82% -0.2% -8.2% 30571 0.3018 80.24 9.87 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221201 9.73 9.88 9.67 9.77 0.93% 0.1% -8.95% 28006 0.2732 72.17 9.76 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221130 9.69 9.7 9.5 9.68 -0.1% 0.73% -9.79% 23408 0.2249 56.27 9.61 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221129 9.39 9.71 9.39 9.69 3.86% 1.25% -9.69% 37055 0.3548 91.2 9.57 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221128 9.36 9.49 9.22 9.33 -1.27% -0.11% -13.05% 21736 0.2031 54.63 9.34 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221125 9.63 9.69 9.42 9.45 -1.97% -0.94% -11.93% 20802 0.1984 54.06 9.54 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221124 9.66 9.99 9.59 9.64 0.42% -0.92% -10.16% 34489 0.3356 88.9 9.73 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221123 9.71 9.89 9.31 9.6 -1.44% 0.63% -10.53% 40267 0.3842 103.66 9.54 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221122 9.65 10.15 9.56 9.74 0.93% -1.12% -9.23% 50580 0.498 138.44 9.85 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221121 9.5 9.67 9.46 9.65 0.1% 0.94% -10.07% 22172 0.212 61.97 9.56 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221118 9.94 9.97 9.6 9.64 -2.92% -1.03% -10.16% 41834 0.4075 114.05 9.74 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221117 9.7 10.3 9.65 9.93 2.06% -0.3% -7.46% 61828 0.6156 174.06 9.96 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221116 9.64 9.85 9.55 9.73 0.93% -0.1% -9.32% 15720 0.1531 45.19 9.74 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221115 9.45 9.64 9.41 9.64 1.58% 0.73% -10.16% 19246 0.1841 53.21 9.57 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221114 9.5 9.63 9.35 9.49 0% -0.11% -11.56% 15814 0.1503 43.65 9.5 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221111 9.54 9.65 9.45 9.49 0.85% -0.63% -11.56% 23222 0.2218 63.69 9.55 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221110 9.47 9.48 9.28 9.41 -0.21% 0.43% -12.3% 20058 0.1879 55.11 9.37 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221109 9.58 9.58 9.42 9.43 -0.95% -0.53% -12.12% 15344 0.1455 43.22 9.48 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221108 9.63 9.73 9.45 9.52 -0.83% -0.1% -11.28% 25188 0.24 72.33 9.53 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221107 9.3 9.64 9.2 9.6 3.23% 0.95% -10.53% 28315 0.2693 82.85 9.51 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221104 9.3 9.36 9.18 9.3 0.87% 0.11% -13.33% 21388 0.1987 63.42 9.29 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221103 9.29 9.4 9.14 9.22 -0.75% -0.43% -14.07% 21766 0.2015 68.17 9.26 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221102 9.5 9.59 9.27 9.29 -1.17% -1.38% -13.42% 23482 0.2211 80.56 9.42 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221101 9.31 9.49 9.28 9.4 0.75% 0% -12.4% 18342 0.1725 63.99 9.4 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221031 9.12 9.38 9 9.33 3.67% 0.54% -13.05% 20018 0.1857 66.49 9.28 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221028 9.45 9.7 8.98 9 -5.86% -2.49% -16.12% 24192 0.2232 77.74 9.23 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221027 9.4 9.72 9.38 9.56 2.03% 0% -10.9% 24898 0.2381 79.59 9.56 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221026 9.16 9.4 9.08 9.37 2.18% 1.08% -12.67% 26141 0.2424 77.77 9.27 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221025 9.46 9.51 9.12 9.17 -3.07% -0.86% -14.54% 28293 0.2617 81.25 9.25 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221024 9.49 9.73 9.39 9.46 0.11% -1.15% -11.84% 26193 0.2507 77.26 9.57 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221021 9.36 9.5 9.24 9.45 1.94% 0.53% -11.93% 22813 0.2144 62.63 9.4 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221020 9.09 9.41 8.9 9.27 1.98% 0.98% -13.61% 28517 0.2618 65.72 9.18 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221019 9.02 9.19 8.94 9.09 -0.11% 0.33% -15.28% 21954 0.1989 43.44 9.06 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221018 8.99 9.23 8.91 9.1 1.68% 0.11% -15.19% 31878 0.2897 58.45 9.09 0% 10.72 0% 10.71 0% 10.73 0% 0%
20221017 8.6 8.98 8.53 8.95 3.11% 1.24% -16.59% 33477 0.2961 59.22 8.84 0% 10.72 0% 10.71 0% 10.73 0% 0%
20220721 9.23 9.36 9.16 9.22 0% -0.54% -14.07% 21854 0.2026 175.59 9.27 -13.04% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220720 9.2 9.25 9.12 9.22 0.77% 0.33% -14.07% 15254 0.1402 121.51 9.19 -13.79% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220719 9.1 9.28 9.08 9.15 0.11% -0.33% -14.73% 19908 0.1828 158.43 9.18 -13.88% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220718 8.84 9.17 8.84 9.14 3.86% 0.66% -14.82% 28208 0.2562 222.05 9.08 -14.82% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220715 8.92 9.01 8.8 8.8 -2.11% -1.01% -17.99% 23326 0.2073 179.67 8.89 -16.6% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220714 9.2 9.2 8.95 8.99 -2.07% -0.77% -16.22% 26769 0.2426 210.26 9.06 -15.01% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220713 9.1 9.27 9.1 9.18 0.88% 0.22% -14.45% 21686 0.1987 172.21 9.16 -14.07% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220712 9.34 9.39 9.06 9.1 -2.47% -0.87% -15.19% 25807 0.2368 205.23 9.18 -13.88% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220711 9.41 9.44 9.22 9.33 -0.74% 0.32% -13.05% 19583 0.1822 157.91 9.3 -12.76% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220708 9.35 9.53 9.32 9.4 0.32% -0.32% -12.4% 26937 0.2539 220.06 9.43 -11.54% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220707 9.3 9.51 9.3 9.37 1.19% -0.32% -12.67% 36139 0.3396 294.33 9.4 -11.82% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220706 9.37 9.52 9.21 9.26 -1.59% -1.17% -13.7% 38794 0.3634 314.96 9.37 -12.1% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220705 9.7 9.7 9.24 9.41 -3.39% -0.21% -12.3% 62396 0.5881 509.71 9.43 -11.54% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220704 10.16 10.3 9.65 9.74 -5.16% -0.71% -9.23% 75317 0.7388 640.32 9.81 -7.97% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220701 10.54 10.68 10.13 10.27 -4.02% -0.68% -4.29% 79909 0.8259 715.81 10.34 -3% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220630 10.85 10.98 10.21 10.7 -5.48% 1.13% -0.28% 122482 1.2953 1122.64 10.58 -0.75% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220629 11.13 12.1 10.81 11.32 1.71% -1.39% 5.5% 217776 2.5001 2166.84 11.48 7.69% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220628 10.04 11.13 10.03 11.13 9.98% 2.96% 3.73% 53696 0.5806 503.21 10.81 1.41% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220627 10.11 10.44 10.03 10.12 -3.8% -0.39% -5.68% 115152 1.17 1014.04 10.16 -4.69% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220624 10.45 10.86 10.05 10.52 0.57% 0% -1.96% 148612 1.5638 1355.35 10.52 -1.31% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220623 10.8 11.92 10.01 10.46 -4.12% -3.42% -2.52% 194398 2.1054 1824.75 10.83 1.59% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220622 9.51 10.91 9.51 10.91 9.98% 6.34% 1.68% 189454 1.9445 1685.3 10.26 -3.75% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220621 9.02 9.92 8.98 9.92 9.98% 0.81% -7.55% 124251 1.2226 1059.63 9.84 -7.69% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220620 8.96 9.05 8.89 9.02 0.67% 0.33% -15.94% 13348 0.12 104 8.99 -15.67% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220617 9.18 9.19 8.93 8.96 -3.76% -0.44% -16.5% 25604 0.2305 199.77 9 -15.57% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220616 9.03 9.5 8.9 9.31 3.56% 1.42% -13.23% 20902 0.1919 166.32 9.18 -13.88% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220615 9 9.12 8.96 8.99 -0.33% -0.44% -16.22% 8908 0.0804 69.68 9.03 -15.29% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220614 9.09 9.09 8.8 9.02 -0.77% 1.01% -15.94% 11778 0.1052 91.18 8.93 -16.23% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220613 9.1 9.12 8.98 9.09 -0.33% 0.44% -15.28% 9333 0.0845 73.24 9.05 -15.1% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220610 8.94 9.14 8.74 9.12 2.01% 0.66% -15% 12494 0.1132 98.11 9.06 -15.01% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220609 9.24 9.24 8.91 8.94 -2.08% -0.45% -16.68% 11050 0.0992 85.98 8.98 -15.76% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220608 9.07 9.19 8.88 9.13 0.66% 0.77% -14.91% 15747 0.1427 123.68 9.06 -15.01% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220607 9.19 9.24 9 9.07 -1.09% -0.33% -15.47% 16343 0.1487 128.88 9.1 -14.63% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220606 9.29 9.43 9.12 9.17 -0.65% -0.86% -14.54% 19414 0.1795 155.57 9.25 -13.23% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220602 8.98 9.37 8.83 9.23 1.88% 0.33% -13.98% 24068 0.2215 191.97 9.2 -13.7% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220601 9.2 9.2 8.9 9.06 1% 0.33% -15.56% 18344 0.1657 143.61 9.03 -15.29% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220531 8.92 9.12 8.75 8.97 0.9% 0.11% -16.4% 27143 0.2432 210.78 8.96 -15.95% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220530 8.69 8.93 8.55 8.89 1.6% 2.3% -17.15% 17934 0.1558 135.03 8.69 -18.48% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220527 8.59 9.16 8.51 8.75 1.86% -1.13% -18.45% 26942 0.2385 206.71 8.85 -16.98% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220526 8.45 8.65 8.26 8.59 2.02% 0.82% -19.94% 11145 0.095 82.34 8.52 -20.08% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220525 8.25 8.44 8.25 8.42 2.06% 0.36% -21.53% 7047 0.0591 51.22 8.39 -21.29% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220524 8.59 8.6 8.25 8.25 -3.73% -1.9% -23.11% 10076 0.0847 73.41 8.41 -21.11% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220523 8.54 8.6 8.31 8.57 1.9% 0.59% -20.13% 8582 0.0731 63.36 8.52 -20.08% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220520 8.45 8.59 8.38 8.41 -0.24% -0.12% -21.62% 7526 0.0634 54.95 8.42 -21.01% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220519 8.24 8.5 8.24 8.43 0.72% 0.24% -21.44% 8136 0.0684 59.28 8.41 -21.11% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220518 8.32 8.47 8.21 8.37 1.45% -0.24% -21.99% 9429 0.0791 68.56 8.39 -21.29% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220517 8.27 8.3 8.08 8.25 -0.12% 0.86% -23.11% 8056 0.0659 57.12 8.18 -23.26% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220516 8.45 8.5 8.24 8.26 -2.25% -0.84% -23.02% 10008 0.0834 72.28 8.33 -21.86% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220513 8.29 8.5 8.13 8.45 2.92% 0.96% -21.25% 15541 0.1301 112.76 8.37 -21.48% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220512 8.04 8.22 8 8.21 1.86% 0.74% -23.49% 8123 0.0662 57.38 8.15 -23.55% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220511 8.02 8.28 8.02 8.06 -0.86% -1.47% -24.88% 7432 0.0608 52.7 8.18 -23.26% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220510 7.99 8.2 7.85 8.13 0.99% 0.62% -24.23% 6992 0.0565 48.97 8.08 -24.2% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220509 7.94 8.16 7.93 8.05 1.39% 0% -24.98% 7839 0.0631 54.69 8.05 -24.48% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220506 7.87 7.95 7.66 7.94 -0.87% 1.15% -26% 6242 0.049 42.47 7.85 -26.36% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220505 8.08 8.09 7.87 8.01 0.75% 0.38% -25.35% 7393 0.059 51.14 7.98 -25.14% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220429 7.75 8.01 7.74 7.95 2.98% 0.76% -25.91% 6896 0.0544 47.15 7.89 -25.98% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220428 7.64 7.82 7.56 7.72 -1.03% 0% -28.05% 4911 0.0379 32.85 7.72 -27.58% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220427 7.5 7.83 7.41 7.8 2.36% 2.63% -27.31% 7920 0.0602 52.18 7.6 -28.71% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220426 7.93 8.12 7.3 7.62 -3.54% -2.68% -28.98% 7011 0.0549 47.58 7.83 -26.55% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220425 8.36 8.36 7.9 7.9 -5.95% -2.11% -26.37% 10530 0.085 73.67 8.07 -24.3% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220422 8.54 8.57 8.33 8.4 -1.64% -0.59% -21.71% 7270 0.0614 53.22 8.45 -20.73% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220421 8.52 8.72 8.52 8.54 -0.7% -0.58% -20.41% 11350 0.0975 84.5 8.59 -19.42% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220420 8.69 8.78 8.54 8.6 -0.58% -0.81% -19.85% 7946 0.0689 59.72 8.67 -18.67% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220419 8.6 8.71 8.56 8.65 -0.35% 0.35% -19.38% 8268 0.0713 61.8 8.62 -19.14% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220418 8.75 8.79 8.56 8.68 -0.23% 0.12% -19.11% 8423 0.073 63.27 8.67 -18.67% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220415 8.96 8.99 8.68 8.7 -1.58% -0.57% -18.92% 12119 0.106 91.87 8.75 -17.92% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220414 8.78 8.91 8.73 8.84 0.8% 0.23% -17.61% 10585 0.0934 80.95 8.82 -17.26% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220413 8.97 8.97 8.75 8.77 -1.57% -0.57% -18.27% 8190 0.0722 62.58 8.82 -17.26% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220412 8.75 8.95 8.7 8.91 1.83% 0.79% -16.96% 10216 0.0903 78.26 8.84 -17.07% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220411 9.1 9.11 8.67 8.75 -3.74% -1.13% -18.45% 17821 0.1577 136.68 8.85 -16.98% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220408 9.09 9.21 8.91 9.09 -0.44% 0.66% -15.28% 19092 0.1724 149.42 9.03 -15.29% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220401 8.99 9.17 8.96 9.09 0.11% 0.33% -15.28% 11673 0.1058 91.7 9.06 -15.01% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220331 9.04 9.16 8.94 9.08 1.34% 0.33% -15.38% 13309 0.1205 104.44 9.05 -15.1% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220330 8.82 9.03 8.8 8.96 1.7% 0.34% -16.5% 11001 0.0982 85.11 8.93 -16.23% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220329 8.81 8.9 8.77 8.81 0% -0.23% -17.89% 8389 0.0741 64.22 8.83 -17.17% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220328 8.84 8.9 8.6 8.81 -0.45% 0.57% -17.89% 7941 0.0696 60.32 8.76 -17.82% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220325 8.88 8.94 8.81 8.85 0.34% -0.34% -17.52% 9574 0.085 73.67 8.88 -16.7% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220324 8.99 9.02 8.8 8.82 -2.22% -0.68% -17.8% 11819 0.1049 90.92 8.88 -16.7% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220323 9 9.05 8.97 9.02 0.22% 0.22% -15.94% 8540 0.0769 66.65 9 -15.57% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220322 9.05 9.1 8.92 9 -0.22% 0% -16.12% 10867 0.0978 84.76 9 -15.57% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220321 8.88 9.05 8.85 9.02 1.35% 0.56% -15.94% 11243 0.1009 87.45 8.97 -15.85% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220318 8.8 8.94 8.7 8.9 1.14% 0.45% -17.05% 10538 0.0934 80.95 8.86 -16.89% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220317 8.95 9.08 8.78 8.8 -1.23% -1.35% -17.99% 17336 0.1547 134.08 8.92 -16.32% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220316 8.62 8.95 8.51 8.91 4.21% 1.6% -16.96% 16373 0.1436 124.46 8.77 -17.73% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220315 8.88 8.96 8.55 8.55 -3.72% -2.51% -20.32% 14072 0.1234 106.95 8.77 -17.73% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220314 9.16 9.16 8.88 8.88 -2.84% -1.33% -17.24% 10098 0.0909 78.78 9 -15.57% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220311 9.16 9.18 8.85 9.14 0.33% 1.44% -14.82% 15491 0.1395 120.9 9.01 -15.48% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220310 9.18 9.23 9.07 9.11 1.22% -0.44% -15.1% 14015 0.1282 111.11 9.15 -14.17% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220309 9.23 9.33 8.42 9 -2.91% 0% -16.12% 28388 0.2554 221.36 9 -15.57% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220308 9.28 9.4 9.21 9.27 -0.32% -0.32% -13.61% 17997 0.1674 145.09 9.3 -12.76% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220307 9.3 9.43 9.22 9.3 -0.32% -0.32% -13.33% 15770 0.1471 127.49 9.33 -12.48% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220304 9.49 9.49 9.3 9.33 -2% -0.43% -13.05% 22200 0.208 180.27 9.37 -12.1% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220303 9.72 9.73 9.51 9.52 -2.06% -0.63% -11.28% 26435 0.2532 219.45 9.58 -10.13% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220302 9.61 9.75 9.55 9.72 0.41% 0.41% -9.41% 22380 0.2167 187.81 9.68 -9.19% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220301 9.55 9.74 9.55 9.68 0.41% 0.31% -9.79% 22841 0.2205 191.11 9.65 -9.47% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220228 9.8 9.81 9.48 9.64 -2.63% 0.42% -10.16% 41017 0.3937 341.22 9.6 -9.94% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220225 10.17 10.38 9.81 9.9 -3.04% -0.9% -7.74% 67155 0.6711 581.64 9.99 -6.29% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220224 10.9 10.97 10.04 10.21 -8.43% -2.02% -4.85% 125046 1.3032 1129.49 10.42 -2.25% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220223 11.52 11.94 10.95 11.15 -8.38% -0.54% 3.91% 163791 1.8359 1591.18 11.21 5.16% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220222 10.99 12.64 10.72 12.17 5.92% -0.49% 13.42% 208748 2.5536 2213.21 12.23 14.73% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220221 11.81 12.08 10.6 11.49 4.64% 0.17% 7.08% 172718 1.9815 1717.37 11.47 7.6% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220218 10.07 10.98 9.95 10.98 10.02% 1.57% 2.33% 28180 0.3047 264.08 10.81 1.41% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220217 10.03 10.38 9.91 9.98 -0.89% -0.89% -6.99% 20837 0.2098 181.83 10.07 -5.53% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220216 9.99 10.1 9.71 10.07 2.55% 1.41% -6.15% 32441 0.3223 279.34 9.93 -6.85% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220215 9.9 10 9.68 9.82 0.72% 0.31% -8.48% 13130 0.1286 111.46 9.79 -8.16% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220214 9.72 9.83 9.65 9.75 -0.1% 0% -9.13% 10656 0.1039 90.05 9.75 -8.54% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220211 9.78 9.81 9.65 9.76 -0.41% 0.31% -9.04% 12315 0.1198 103.83 9.73 -8.72% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220210 9.7 9.82 9.56 9.8 1.14% 1.03% -8.67% 13348 0.1295 112.24 9.7 -9.01% 10.72 0% 10.71 0% 10.73 0% 0.28%
20220209 9.49 9.7 9.43 9.69 1.57% 1.36% -9.69% 17833 0.1705 147.77 9.56 -10.32% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211203 8.96 9.1 8.96 9.02 0.33% -0.11% -15.94% 4407 0.0398 34.49 9.03 -15.29% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211202 9.1 9.1 8.93 8.99 -1.1% -0.33% -16.22% 4925 0.0444 38.48 9.02 -15.38% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211201 9.03 9.13 8.88 9.09 1.56% 0.22% -15.28% 6623 0.0601 52.09 9.07 -14.92% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211130 8.88 9.11 8.85 8.95 1.94% -0.56% -16.59% 7722 0.0695 60.24 9 -15.57% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211129 8.86 9 8.78 8.78 -2.44% -0.9% -18.17% 6740 0.0597 51.74 8.86 -16.89% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211126 8.98 9.04 8.91 9 -0.33% 0.11% -16.12% 4560 0.041 35.53 8.99 -15.67% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211125 9.06 9.16 8.98 9.03 -0.22% -0.33% -15.84% 6018 0.0545 47.24 9.06 -15.01% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211124 8.91 9.25 8.91 9.05 0.89% -0.33% -15.66% 10024 0.091 78.87 9.08 -14.82% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211123 8.91 9 8.85 8.97 0.67% 0.56% -16.4% 5313 0.0474 41.08 8.92 -16.32% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211122 8.98 8.98 8.85 8.91 -0.67% 0.22% -16.96% 4973 0.0442 38.31 8.89 -16.6% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211119 8.92 9.01 8.91 8.97 0.11% 0% -16.4% 4461 0.04 34.67 8.97 -15.85% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211118 8.97 9.05 8.88 8.96 0.11% 0.11% -16.5% 6336 0.0567 49.14 8.95 -16.04% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211117 8.86 8.97 8.86 8.95 0.67% 0.22% -16.59% 3358 0.03 26 8.93 -16.23% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211116 9 9 8.87 8.89 -1.44% -0.34% -17.15% 4919 0.0439 38.05 8.92 -16.32% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211115 8.76 9.06 8.76 9.02 2.5% 1.01% -15.94% 7812 0.0698 60.5 8.93 -16.23% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211112 8.83 8.88 8.75 8.8 -0.11% 0% -17.99% 2908 0.0256 22.19 8.8 -17.45% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211111 8.85 8.88 8.8 8.81 -0.23% -0.34% -17.89% 4674 0.0413 35.79 8.84 -17.07% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211110 8.63 8.88 8.55 8.83 2.56% 1.15% -17.71% 7010 0.0612 53.04 8.73 -18.11% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211109 8.59 8.64 8.56 8.61 0.23% 0% -19.76% 3090 0.0266 23.05 8.61 -19.23% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211108 8.64 8.64 8.53 8.59 -0.12% 0% -19.94% 1840 0.0158 13.69 8.59 -19.42% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211105 8.55 8.63 8.52 8.6 0.12% 0.23% -19.85% 2995 0.0257 22.27 8.58 -19.51% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211104 8.58 8.62 8.52 8.59 0.12% 0.35% -19.94% 3936 0.0337 29.21 8.56 -19.7% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211103 8.6 8.66 8.52 8.58 -0.12% -0.12% -20.04% 2712 0.0233 20.19 8.59 -19.42% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211102 8.69 8.79 8.46 8.59 -1.94% 0.23% -19.94% 6474 0.0555 48.1 8.57 -19.61% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211101 8.72 8.77 8.65 8.76 0.46% 0.46% -18.36% 2936 0.0256 22.19 8.72 -18.2% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211029 8.55 8.74 8.51 8.72 2.59% 0.81% -18.73% 3202 0.0277 24.01 8.65 -18.86% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211028 8.65 8.65 8.5 8.5 -1.28% -0.35% -20.78% 4374 0.0373 32.33 8.53 -19.98% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211027 8.7 8.75 8.53 8.61 -1.03% 0% -19.76% 4381 0.0377 32.67 8.61 -19.23% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211026 8.87 8.87 8.68 8.7 -0.8% -0.23% -18.92% 4106 0.0358 31.03 8.72 -18.2% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211025 8.89 8.9 8.74 8.77 -1.35% -0.23% -18.27% 4096 0.036 31.2 8.79 -17.54% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211022 8.89 8.94 8.82 8.89 0.11% 0.34% -17.15% 3136 0.0278 24.09 8.86 -16.89% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211021 8.85 9.02 8.85 8.88 -0.22% -0.67% -17.24% 3043 0.0272 23.57 8.94 -16.14% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211020 9.02 9.02 8.9 8.9 -1.33% -0.45% -17.05% 3053 0.0273 23.66 8.94 -16.14% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211019 8.9 9.03 8.84 9.02 1.35% 0.56% -15.94% 3778 0.0339 29.38 8.97 -15.85% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211018 8.77 8.94 8.77 8.9 0.11% 0.68% -17.05% 3271 0.0289 25.05 8.84 -17.07% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211015 8.93 8.94 8.86 8.89 -0.34% 0% -17.15% 3061 0.0272 23.57 8.89 -16.6% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211014 9 9 8.89 8.92 -0.67% -0.22% -16.87% 4127 0.0369 31.98 8.94 -16.14% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211013 9.04 9.04 8.88 8.98 -0.11% 0.34% -16.31% 3195 0.0286 24.79 8.95 -16.04% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211012 9.02 9.05 8.85 8.99 -0.33% 0.45% -16.22% 4660 0.0417 36.14 8.95 -16.04% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211011 8.98 9.05 8.9 9.02 0.45% 0.33% -15.94% 3547 0.0319 27.65 8.99 -15.67% 10.72 0% 10.71 0% 10.73 0% 0.28%
20211008 8.94 9.05 8.91 8.98 1.24% 0% -16.31% 4332 0.0389 33.71 8.98 -15.76% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210930 8.63 8.89 8.63 8.87 3.02% 0.68% -17.33% 4656 0.041 35.53 8.81 -17.35% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210929 8.81 8.81 8.6 8.61 -1.49% -0.81% -19.76% 3478 0.0302 26.17 8.68 -18.57% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210928 8.84 8.84 8.7 8.74 -0.11% -0.34% -18.55% 4552 0.0399 34.58 8.77 -17.73% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210927 9.01 9.01 8.72 8.75 -2.78% -1.13% -18.45% 7392 0.0654 56.68 8.85 -16.98% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210924 9.07 9.11 8.97 9 -0.66% -0.11% -16.12% 5283 0.0476 41.25 9.01 -15.48% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210923 8.95 9.14 8.95 9.06 0.67% 0.11% -15.56% 5526 0.05 43.34 9.05 -15.1% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210922 9.06 9.06 8.89 9 0% 0.56% -16.12% 4045 0.0362 31.37 8.95 -16.04% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210917 9.15 9.15 8.88 9 -0.99% 0.11% -16.12% 9358 0.0841 72.89 8.99 -15.67% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210916 9.15 9.3 9.09 9.09 -1.3% -0.98% -15.28% 6916 0.0635 55.04 9.18 -13.88% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210915 9.15 9.29 9.11 9.21 0.66% 0.22% -14.17% 4593 0.0422 36.57 9.19 -13.79% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210914 9.19 9.34 9.15 9.15 -0.44% -0.87% -14.73% 7320 0.0676 58.59 9.23 -13.41% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210913 9.3 9.37 9.15 9.19 -1.18% -0.11% -14.35% 8985 0.0827 71.68 9.2 -13.7% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210910 9.46 9.46 9.24 9.3 -1.17% -0.21% -13.33% 7153 0.0667 57.81 9.32 -12.57% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210909 9.42 9.47 9.34 9.41 0% 0.21% -12.3% 8241 0.0774 67.08 9.39 -11.91% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210908 9.3 9.45 9.27 9.41 0.64% 0.11% -12.3% 8477 0.0797 69.08 9.4 -11.82% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210907 9.27 9.39 9.26 9.35 0.86% 0.11% -12.86% 10091 0.0943 81.73 9.34 -12.38% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210906 9.23 9.3 9.18 9.27 0.43% 0.22% -13.61% 5535 0.0512 44.38 9.25 -13.23% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210729 9.37 9.55 9.36 9.47 0.96% 0.11% -11.74% 8781 0.0831 72.02 9.46 -11.26% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210728 9.55 9.69 9.21 9.38 -2.49% -0.11% -12.58% 14754 0.1385 120.04 9.39 -11.91% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210727 9.76 9.93 9.59 9.62 -2.24% -1.54% -10.34% 11200 0.1094 94.82 9.77 -8.35% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210726 10.1 10.1 9.63 9.84 -2.09% 0% -8.29% 15597 0.1535 133.04 9.84 -7.69% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210723 10 10.17 9.98 10.05 -0.1% -0.1% -6.34% 15818 0.1591 137.89 10.06 -5.63% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210722 10.35 10.35 10.06 10.06 -2.14% -0.49% -6.24% 27406 0.277 240.08 10.11 -5.16% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210721 10.44 10.8 10.23 10.28 -1.53% -1.06% -4.19% 41793 0.4342 376.32 10.39 -2.53% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210720 10.39 10.88 10.1 10.44 -1.23% -0.76% -2.7% 82916 0.8723 756.02 10.52 -1.31% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210719 9.52 10.66 9.42 10.57 9.08% 3.93% -1.49% 70842 0.7206 624.54 10.17 -4.6% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210716 9.6 9.74 9.38 9.69 -1.12% 2.11% -9.69% 28107 0.2667 231.15 9.49 -10.98% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210715 9.85 10.03 9.34 9.8 -1.9% 1.66% -8.67% 50440 0.4861 421.3 9.64 -9.57% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210714 9.79 10 9.48 9.99 2.04% 3.42% -6.9% 23407 0.2262 196.05 9.66 -9.38% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210713 9.8 9.81 9.63 9.79 0% 0.72% -8.76% 6530 0.0635 55.04 9.72 -8.82% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210712 9.59 9.84 9.53 9.79 1.56% 1.24% -8.76% 14372 0.139 120.47 9.67 -9.29% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210709 9.74 9.74 9.48 9.64 -1.13% 0.31% -10.16% 9667 0.0929 80.52 9.61 -9.85% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210708 9.72 9.82 9.63 9.75 -0.31% 0.31% -9.13% 8724 0.0848 73.5 9.72 -8.82% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210707 9.8 9.87 9.71 9.78 -0.2% -0.1% -8.85% 6424 0.0629 54.52 9.79 -8.16% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210706 9.84 9.95 9.67 9.8 0.41% -0.31% -8.67% 10645 0.1046 90.66 9.83 -7.79% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210705 9.6 9.81 9.6 9.76 1.67% 0.41% -9.04% 8814 0.0857 74.28 9.72 -8.82% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210702 9.41 9.74 9.33 9.6 1.48% 0.1% -10.53% 12114 0.1162 100.71 9.59 -10.04% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210701 9.82 9.97 9.46 9.46 -3.57% -2.27% -11.84% 11698 0.1132 98.11 9.68 -9.19% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210630 9.71 9.88 9.7 9.81 1.24% 0.1% -8.57% 9602 0.0941 81.56 9.8 -8.07% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210629 9.89 9.97 9.63 9.69 -1.32% -1.12% -9.69% 9116 0.0893 77.4 9.8 -8.07% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210628 9.86 9.97 9.74 9.82 -0.91% -0.1% -8.48% 11718 0.1152 99.84 9.83 -7.79% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210625 10.15 10.15 9.76 9.91 -2.36% 0.1% -7.64% 21768 0.2156 186.86 9.9 -7.13% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210624 10.02 10.21 9.92 10.15 1.3% 0.69% -5.41% 16075 0.162 140.41 10.08 -5.44% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210623 9.94 10.14 9.91 10.02 0.8% 0.1% -6.62% 14749 0.1477 128.01 10.01 -6.1% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210622 10.04 10.19 9.88 9.94 -1% -0.7% -7.36% 21557 0.2158 187.03 10.01 -6.1% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210621 9.58 10.33 9.58 10.04 4.8% -0.4% -6.43% 41503 0.4185 362.71 10.08 -5.44% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210618 9.45 9.68 9.36 9.58 1.27% 0.31% -10.72% 13201 0.1261 109.29 9.55 -10.41% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210617 9.45 9.47 9.27 9.46 0.11% 0.96% -11.84% 10153 0.0951 82.42 9.37 -12.1% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210616 9.63 9.63 9.4 9.45 -1.87% -0.42% -11.93% 10508 0.0997 86.41 9.49 -10.98% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210615 9.31 9.74 9.23 9.63 3.55% 0.84% -10.25% 20739 0.198 171.61 9.55 -10.41% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210611 9.36 9.46 9.27 9.3 -1.17% -0.43% -13.33% 6230 0.0582 50.44 9.34 -12.38% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210610 9.49 9.49 9.36 9.41 -0.63% 0% -12.3% 6389 0.0601 52.09 9.41 -11.73% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210609 9.42 9.5 9.36 9.47 0.32% 0.11% -11.74% 6314 0.0597 51.74 9.46 -11.26% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210608 9.44 9.57 9.42 9.44 -0.84% -0.53% -12.02% 9950 0.0944 81.82 9.49 -10.98% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210607 9.27 9.65 9.27 9.52 2.81% 0.11% -11.28% 14254 0.1356 117.52 9.51 -10.79% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210604 9.25 9.36 9.19 9.26 -0.86% -0.11% -13.7% 8411 0.078 67.6 9.27 -13.04% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210603 9.5 9.65 9.3 9.34 -1.16% -0.74% -12.95% 16435 0.1546 133.99 9.41 -11.73% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210602 9.17 9.79 9.08 9.45 2.94% -0.63% -11.93% 38557 0.3667 317.82 9.51 -10.79% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210601 9.2 9.21 9.05 9.18 0.77% 0.33% -14.45% 9001 0.0824 71.42 9.15 -14.17% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210531 9.04 9.12 9.02 9.11 0.44% 0.22% -15.1% 4719 0.0429 37.18 9.09 -14.73% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210528 9.12 9.18 9.04 9.07 -0.55% -0.22% -15.47% 6235 0.0567 49.14 9.09 -14.73% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210527 9.08 9.18 9.04 9.12 0.22% -0.33% -15% 8234 0.0753 65.26 9.15 -14.17% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210526 9.11 9.15 9.04 9.1 -0.11% 0.11% -15.19% 5326 0.0484 41.95 9.09 -14.73% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210525 8.98 9.14 8.93 9.11 2.02% 0.44% -15.1% 11717 0.1063 92.13 9.07 -14.92% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210524 8.85 9 8.8 8.93 0.45% -0.22% -16.78% 5187 0.0464 40.21 8.95 -16.04% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210521 8.98 8.99 8.85 8.89 0% -0.22% -17.15% 5242 0.0467 40.47 8.91 -16.42% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210520 8.95 8.99 8.82 8.89 -1.22% 0.11% -17.15% 6406 0.0569 49.32 8.88 -16.7% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210519 9.06 9.12 8.98 9 -0.77% -0.22% -16.12% 6863 0.0619 53.65 9.02 -15.38% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210518 9.07 9.14 8.96 9.07 0.33% 0.44% -15.47% 4538 0.041 35.53 9.03 -15.29% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210517 9.08 9.12 9.03 9.04 -0.88% -0.22% -15.75% 6531 0.0592 51.31 9.06 -15.01% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210514 9.11 9.15 9.03 9.12 0.11% 0.11% -15% 6915 0.063 54.6 9.11 -14.54% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210513 9.12 9.18 8.96 9.11 -0.11% -0.11% -15.1% 5584 0.0509 44.12 9.12 -14.45% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210512 9.1 9.15 9.03 9.12 0.33% 0.33% -15% 6414 0.0583 50.53 9.09 -14.73% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210511 9.03 9.1 8.97 9.09 0.55% 0.44% -15.28% 4741 0.0429 37.18 9.05 -15.1% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210510 8.94 9.18 8.74 9.04 0.67% 0.56% -15.75% 11227 0.1009 87.45 8.99 -15.67% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210507 9.02 9.08 8.91 8.98 -0.22% 0.11% -16.31% 7021 0.063 54.6 8.97 -15.85% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210506 9.06 9.16 8.92 9 0.33% -0.33% -16.12% 7133 0.0644 55.82 9.03 -15.29% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210430 9.22 9.22 8.95 8.97 -1.97% -0.77% -16.4% 10478 0.0947 82.08 9.04 -15.2% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210429 9.1 9.22 9.05 9.15 0.66% -0.11% -14.73% 8855 0.0811 70.29 9.16 -14.07% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210428 9.37 9.37 9.05 9.09 -2.05% -0.55% -15.28% 10815 0.0989 85.72 9.14 -14.26% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210427 9.18 9.29 9.1 9.28 1.2% 1.09% -13.51% 13079 0.1201 104.09 9.18 -13.88% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210426 9.25 9.3 9.17 9.17 -0.97% -0.54% -14.54% 8185 0.0755 65.44 9.22 -13.51% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210423 9.45 9.45 9.13 9.26 -1.28% 0.22% -13.7% 13221 0.1222 105.91 9.24 -13.32% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210422 9.37 9.47 9.31 9.38 0.21% -0.11% -12.58% 9601 0.0902 78.18 9.39 -11.91% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210421 9.3 9.45 9.29 9.36 -0.21% -0.32% -12.77% 9828 0.0923 80 9.39 -11.91% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210416 9.09 9.29 9.09 9.28 1.75% 0.76% -13.51% 12549 0.1156 100.19 9.21 -13.6% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210415 9.15 9.15 9.08 9.12 0.44% 0.11% -15% 7101 0.0647 56.08 9.11 -14.54% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210414 9.2 9.2 9.01 9.08 -0.11% -0.11% -15.38% 6137 0.0558 48.36 9.09 -14.73% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210413 9.02 9.18 8.95 9.09 0.66% 0.22% -15.28% 7826 0.071 61.54 9.07 -14.92% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210412 9.23 9.24 8.98 9.03 -2.38% -0.66% -15.84% 11975 0.1089 94.38 9.09 -14.73% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210409 9.23 9.3 9.17 9.25 -0.11% 0.33% -13.79% 9011 0.0831 72.02 9.22 -13.51% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210408 9.32 9.6 9.23 9.26 -1.28% -1.28% -13.7% 16809 0.1576 136.59 9.38 -12.01% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210407 9.32 9.47 9.25 9.38 0% 0.32% -12.58% 12893 0.1205 104.44 9.35 -12.29% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210406 9.17 9.44 9.08 9.38 2.4% 1.08% -12.58% 18385 0.1706 147.86 9.28 -12.95% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210402 9.2 9.24 9.12 9.16 -0.43% -0.22% -14.63% 9644 0.0885 76.7 9.18 -13.88% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210401 9.3 9.4 9.16 9.2 -2.13% -0.43% -14.26% 16408 0.1516 131.39 9.24 -13.32% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210330 8.99 9.28 8.87 9.23 3.01% 0.76% -13.98% 27496 0.2518 218.24 9.16 -14.07% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210329 9.04 9.13 8.95 8.96 -0.88% -0.67% -16.5% 8845 0.0798 69.16 9.02 -15.38% 10.72 0% 10.71 0% 10.73 0% 0.28%
20210326 8.94 9.05 8.9 9.04 0.67% 0.44% -15.75% 9966 0.0897 77.74 9 -15.57% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201215 9.73 9.75 9.5 9.52 -2.06% -0.52% -11.28% 9436 0.0903 78.26 9.57 -10.23% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201214 9.78 9.88 9.68 9.72 -0.82% -0.41% -9.41% 8832 0.0862 74.71 9.76 -8.44% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201211 10.06 10.06 9.72 9.8 -1.61% -0.41% -8.67% 10100 0.0994 86.15 9.84 -7.69% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201210 9.95 10.06 9.91 9.96 -0.4% -0.2% -7.18% 6061 0.0605 52.44 9.98 -6.38% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201209 10.2 10.2 10 10 -0.99% -0.6% -6.8% 9009 0.0906 78.52 10.06 -5.63% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201208 10.1 10.54 10.03 10.1 -1.94% -0.59% -5.87% 16139 0.164 142.14 10.16 -4.69% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201207 11.25 11.25 10.26 10.3 -1.34% -3.38% -4.01% 33360 0.3557 308.29 10.66 0% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201204 10.33 10.55 10.27 10.44 0.77% 0% -2.7% 15281 0.1596 138.33 10.44 -2.06% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201203 10.35 10.49 10.26 10.36 0% 0% -3.45% 14746 0.1527 132.35 10.36 -2.81% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201202 10.21 10.48 10.08 10.36 1.67% 0.78% -3.45% 18747 0.1928 167.1 10.28 -3.56% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201201 9.98 10.22 9.94 10.19 1.9% 0.69% -5.03% 12770 0.1292 111.98 10.12 -5.07% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201130 9.95 10.15 9.94 10 0.6% -0.5% -6.8% 10912 0.1097 95.08 10.05 -5.72% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201127 9.99 10.01 9.85 9.94 -0.5% 0.3% -7.36% 10411 0.1032 89.44 9.91 -7.04% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201126 10.05 10.12 9.98 9.99 -0.89% -0.4% -6.9% 9418 0.0945 81.9 10.03 -5.91% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201125 10.07 10.25 10.06 10.08 0.1% -0.4% -6.06% 9599 0.0971 84.16 10.12 -5.07% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201124 10.1 10.17 10.05 10.07 -0.4% -0.4% -6.15% 7971 0.0806 69.86 10.11 -5.16% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201123 10.16 10.22 10.02 10.11 0.1% 0% -5.78% 10948 0.1107 95.94 10.11 -5.16% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201120 10.29 10.29 10.02 10.1 -1.08% -0.3% -5.87% 20034 0.2029 175.85 10.13 -4.97% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201119 10.33 10.49 10.08 10.21 -1.16% -0.2% -4.85% 24644 0.2521 218.5 10.23 -4.03% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201118 10.1 10.36 10.09 10.33 2.28% 0.78% -3.73% 11589 0.1188 102.96 10.25 -3.85% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201117 10.2 10.22 10.06 10.1 -0.69% -0.2% -5.87% 10760 0.1089 94.38 10.12 -5.07% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201116 10.16 10.2 10.02 10.17 0.49% 0.59% -5.22% 8949 0.0905 78.44 10.11 -5.16% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201113 10.24 10.25 10.05 10.12 -1.17% -0.2% -5.68% 10567 0.1071 92.82 10.14 -4.88% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201112 10.2 10.3 10.16 10.24 0.29% 0.1% -4.57% 6894 0.0705 61.1 10.23 -4.03% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201111 10.55 10.55 10.15 10.21 -1.83% -0.58% -4.85% 11701 0.1202 104.18 10.27 -3.66% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201110 10.6 10.63 10.32 10.4 -1.42% -0.48% -3.08% 12875 0.1345 116.57 10.45 -1.97% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201109 10.25 10.6 10.23 10.55 3.13% 0.57% -1.68% 15819 0.166 143.87 10.49 -1.59% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201106 10.39 10.39 10.12 10.23 -1.63% 0% -4.66% 13329 0.1363 118.13 10.23 -4.03% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201105 10.28 10.43 10.19 10.4 2.36% 0.78% -3.08% 13320 0.1375 119.17 10.32 -3.19% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201104 10.33 10.49 10.11 10.16 -1.26% -1.26% -5.31% 12100 0.1245 107.9 10.29 -3.47% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201103 10.39 10.5 10.25 10.29 0.59% -0.77% -4.1% 11354 0.1177 102.01 10.37 -2.72% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201102 10.1 10.31 9.97 10.23 1.79% 0.69% -4.66% 12522 0.1272 110.24 10.16 -4.69% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201030 10.57 10.62 9.98 10.05 -4.74% -2.33% -6.34% 16732 0.1721 149.16 10.29 -3.47% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201029 10.57 10.7 10.51 10.55 -1.22% -0.47% -1.68% 7585 0.0804 69.68 10.6 -0.56% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201028 10.74 10.75 10.43 10.68 -0.19% 0.85% -0.47% 10845 0.1148 99.5 10.59 -0.66% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201027 10.79 10.83 10.64 10.7 -0.83% -0.19% -0.28% 9704 0.104 90.14 10.72 0.56% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201026 10.77 10.86 10.48 10.79 0.56% 0.65% 0.56% 13081 0.1402 121.51 10.72 0.56% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201023 10.95 11.08 10.71 10.73 -2.01% -1.38% 0% 13496 0.1468 127.23 10.88 2.06% 10.72 0% 10.71 0% 10.73 0% 0.28%
20201022 11.11 11.11 10.82 10.95 -1.08% 0.18% 2.05% 14073 0.1538 133.3 10.93 2.53% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200909 12 12 11.58 11.65 -3.56% -0.94% 8.57% 16975 0.1997 173.08 11.76 10.32% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200908 11.97 12.1 11.8 12.08 1.17% 0.92% 12.58% 15468 0.1851 160.43 11.97 12.29% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200907 12.13 12.28 11.94 11.94 -1.08% -1.49% 11.28% 16952 0.2055 178.11 12.12 13.7% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200904 11.86 12.1 11.6 12.07 0.08% 1.17% 12.49% 14289 0.1704 147.69 11.93 11.91% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200903 12.19 12.2 12 12.06 -1.07% -0.25% 12.4% 15379 0.1859 161.12 12.09 13.41% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200902 12.18 12.38 12.09 12.19 -1.22% -0.33% 13.61% 13036 0.1594 138.15 12.23 14.73% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200901 12.29 12.48 12.05 12.34 0.49% 0.65% 15% 22763 0.279 241.81 12.26 15.01% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200831 12.3 12.55 12.28 12.28 0.08% -0.81% 14.45% 24045 0.2977 258.02 12.38 16.14% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200828 12.26 12.36 12.03 12.27 0.08% 0.41% 14.35% 15454 0.1888 163.63 12.22 14.63% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200827 12.06 12.33 11.88 12.26 2% 1.16% 14.26% 21180 0.2568 222.57 12.12 13.7% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200826 12.24 12.59 12.02 12.02 -1.64% -2.36% 12.02% 33313 0.4102 355.52 12.31 15.48% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200825 12.13 12.47 11.95 12.22 1.08% 0% 13.89% 29723 0.3633 314.87 12.22 14.63% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200824 11.96 12.23 11.68 12.09 1.6% 1.85% 12.67% 25746 0.3055 264.78 11.87 11.35% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200821 12.05 12.39 11.83 11.9 -1.16% -1.16% 10.9% 22898 0.2758 239.04 12.04 12.95% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200820 12.1 12.35 11.66 12.04 -1.23% -0.5% 12.21% 16955 0.2052 177.85 12.1 13.51% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200819 12.5 12.63 12.18 12.19 -2.48% -1.22% 13.61% 22302 0.2751 238.43 12.34 15.76% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200818 12.51 12.78 12.34 12.5 0% 0% 16.5% 30117 0.3765 326.31 12.5 17.26% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200817 12.11 12.56 12.05 12.5 2.97% 1.13% 16.5% 27744 0.3429 297.19 12.36 15.95% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200814 12.11 12.32 11.94 12.14 1.17% 0.33% 13.14% 21703 0.2626 227.6 12.1 13.51% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200813 12.04 12.25 11.95 12 -0.33% -0.74% 11.84% 19650 0.2376 205.93 12.09 13.41% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200812 12.35 12.39 11.68 12.04 -2.59% 0.58% 12.21% 29670 0.3551 307.77 11.97 12.29% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200811 13.04 13.11 12 12.36 -5.72% -2.14% 15.19% 42723 0.5396 467.67 12.63 18.48% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200810 13.01 13.32 12.98 13.11 -0.46% -0.15% 22.18% 26172 0.3437 297.89 13.13 23.17% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200807 13.49 13.65 13.03 13.17 -2.44% -0.6% 22.74% 34392 0.4556 394.87 13.25 24.3% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200806 13.6 13.86 13.15 13.5 0.22% 0.22% 25.82% 39391 0.5307 459.96 13.47 26.36% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200805 13.58 13.69 13 13.47 0.52% 0.45% 25.54% 40803 0.5471 474.17 13.41 25.8% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200804 13.75 14.21 13.32 13.4 -3.18% -1.47% 24.88% 58881 0.801 694.23 13.6 27.58% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200803 13.49 14.03 13.16 13.84 4.93% 1.39% 28.98% 64907 0.8857 767.64 13.65 28.05% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200731 12.93 13.3 12.84 13.19 2.01% 0.38% 22.93% 41692 0.548 474.95 13.14 23.26% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200730 12.99 13.36 12.84 12.93 -0.46% -1.3% 20.5% 49210 0.6445 558.59 13.1 22.89% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200729 12.2 12.99 12.18 12.99 6.65% 2.44% 21.06% 47226 0.5989 519.07 12.68 18.95% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200728 12.1 12.44 11.96 12.18 0.83% -0.41% 13.51% 26553 0.3248 281.5 12.23 14.73% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200727 12.57 12.57 11.5 12.08 -5.03% 0.5% 12.58% 38994 0.4689 406.4 12.02 12.76% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200724 12.48 13.28 12.33 12.72 2.17% -0.55% 18.55% 59986 0.7673 665.02 12.79 19.98% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200723 12.64 12.82 12.25 12.45 -2.73% -0.56% 16.03% 33929 0.4249 368.26 12.52 17.45% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200722 12.95 13.35 12.68 12.8 -2.66% -1.08% 19.29% 52168 0.6751 585.11 12.94 21.39% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200721 12.65 13.38 12.41 13.15 3.79% 2.33% 22.55% 58057 0.7461 646.65 12.85 20.54% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200720 12.04 12.82 11.98 12.67 6.03% 2.26% 18.08% 45216 0.5601 485.44 12.39 16.23% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200717 12.3 12.49 11.75 11.95 -1.08% -0.67% 11.37% 44247 0.5325 461.52 12.03 12.85% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200716 12.39 12.67 12.05 12.08 -2.5% -2.66% 12.58% 45006 0.5584 483.97 12.41 16.42% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200715 13.3 13.35 12.31 12.39 -6.49% -2.13% 15.47% 69120 0.8748 758.19 12.66 18.76% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200714 14.01 14.31 12.98 13.25 -7.54% -2.36% 23.49% 86500 1.1742 1017.68 13.57 27.3% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200713 14.1 14.5 13.75 14.33 -0.56% 1.27% 33.55% 112734 1.5957 1383 14.15 32.74% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200710 13.17 14.56 13.12 14.41 8.1% 2.42% 34.3% 114729 1.6142 1399.03 14.07 31.99% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200709 13 13.76 12.84 13.33 1.45% 0.98% 24.23% 80248 1.0595 918.27 13.2 23.83% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200708 12.58 13.44 12.4 13.14 4.29% 0.54% 22.46% 82772 1.0815 937.34 13.07 22.61% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200707 12.4 13.19 11.91 12.6 2.86% 1.29% 17.43% 105351 1.3105 1135.81 12.44 16.7% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200706 11.7 12.3 11.65 12.25 3.38% 1.66% 14.17% 95989 1.1569 1002.69 12.05 13.04% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200703 11.23 12.01 11.19 11.85 2.86% 1.28% 10.44% 96755 1.1322 981.28 11.7 9.76% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200702 11.4 11.94 11.15 11.52 -1.96% 0.35% 7.36% 101117 1.1606 1005.89 11.48 7.69% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200701 11.06 12.51 10.94 11.75 2.44% 1.38% 9.51% 152251 1.7647 1529.47 11.59 8.72% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200630 11 11.47 10.62 11.47 9.97% 3.05% 6.9% 127668 1.4215 1232.02 11.13 4.41% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200629 9.5 10.43 9.39 10.43 10.02% 3.47% -2.8% 49299 0.4967 430.49 10.08 -5.44% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200624 9.64 9.69 9.45 9.48 -1.66% -0.42% -11.65% 10366 0.0987 85.54 9.52 -10.69% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200623 9.63 9.69 9.52 9.64 0.31% 0.21% -10.16% 11302 0.1087 94.21 9.62 -9.76% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200622 9.73 9.92 9.6 9.61 -1.64% -1.13% -10.44% 15696 0.1526 132.26 9.72 -8.82% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200619 9.71 9.89 9.66 9.77 -0.51% 0.1% -8.95% 15355 0.1499 129.92 9.76 -8.44% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200618 9.63 10.1 9.58 9.82 1.87% -0.51% -8.48% 28297 0.2793 242.07 9.87 -7.41% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200617 9.62 9.75 9.41 9.64 0.21% 0.42% -10.16% 18884 0.1812 157.05 9.6 -9.94% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200616 9.42 9.75 9.42 9.62 2.12% 0.52% -10.34% 14468 0.1385 120.04 9.57 -10.23% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200615 9.4 9.66 9.33 9.42 0.21% -0.63% -12.21% 10248 0.0972 84.24 9.48 -11.07% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200612 9.21 9.45 9.17 9.4 0.43% 0.97% -12.4% 9420 0.0877 76.01 9.31 -12.66% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200611 9.51 9.57 9.29 9.36 -2.09% -0.74% -12.77% 9170 0.0865 74.97 9.43 -11.54% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200610 9.5 9.65 9.45 9.56 1.27% 0% -10.9% 14883 0.1423 123.33 9.56 -10.32% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200609 9.41 9.48 9.36 9.44 0.11% 0.21% -12.02% 7452 0.0702 60.84 9.42 -11.63% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200608 9.44 9.59 9.41 9.43 -0.42% -0.42% -12.12% 8028 0.076 65.87 9.47 -11.16% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200605 9.62 9.62 9.45 9.47 -0.73% -0.32% -11.74% 9489 0.0901 78.09 9.5 -10.88% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200604 9.61 9.67 9.5 9.54 -0.73% -0.21% -11.09% 14201 0.1358 117.7 9.56 -10.32% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200603 9.68 9.68 9.43 9.61 -0.31% 0.84% -10.44% 24438 0.233 201.94 9.53 -10.6% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200602 9.95 9.98 9.53 9.64 -3.31% -1.73% -10.16% 40898 0.4011 347.63 9.81 -7.97% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200601 9.72 10.18 9.6 9.97 2.57% 0.91% -7.08% 53003 0.5236 453.8 9.88 -7.32% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200529 9.47 9.85 9.45 9.72 0.93% 0.52% -9.41% 44878 0.4339 376.06 9.67 -9.29% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200528 9.49 9.76 9.15 9.63 1.37% 1.37% -10.25% 43421 0.4125 357.51 9.5 -10.88% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200527 8.96 9.87 8.96 9.5 5.2% 2.04% -11.46% 28378 0.2641 228.9 9.31 -12.66% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200526 8.81 9.07 8.79 9.03 2.15% 0.44% -15.84% 10189 0.0916 79.39 8.99 -15.67% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200525 8.71 8.89 8.71 8.84 1.49% 0.57% -17.61% 4563 0.0401 34.75 8.79 -17.54% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200522 8.81 8.88 8.64 8.71 -1.36% -0.34% -18.83% 6019 0.0526 45.59 8.74 -18.01% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200521 8.9 8.98 8.82 8.83 -0.79% -0.67% -17.71% 5700 0.0507 43.94 8.89 -16.6% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200520 8.99 9 8.85 8.9 -1.11% 0% -17.05% 6349 0.0565 48.97 8.9 -16.51% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200519 9.04 9.06 8.97 9 0.33% 0% -16.12% 5956 0.0536 46.46 9 -15.57% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200518 8.96 9.13 8.95 8.97 -0.99% -0.44% -16.4% 7876 0.071 61.54 9.01 -15.48% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200515 9.08 9.29 9.02 9.06 1.46% -0.98% -15.56% 12944 0.1184 102.62 9.15 -14.17% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200514 9 9.01 8.91 8.93 -1.11% -0.22% -16.78% 5239 0.0469 40.65 8.95 -16.04% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200513 8.98 9.04 8.91 9.03 0.56% 0.44% -15.84% 4651 0.0418 36.23 8.99 -15.67% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200512 9.1 9.13 8.91 8.98 -1.64% 0% -16.31% 9167 0.0823 71.33 8.98 -15.76% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200511 9.1 9.28 9.09 9.13 0.22% 0% -14.91% 8733 0.0797 69.08 9.13 -14.35% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200508 9.09 9.12 9.03 9.11 1.11% 0.22% -15.1% 9165 0.0833 72.2 9.09 -14.73% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200507 9.17 9.17 8.95 9.01 -0.77% -0.55% -16.03% 9558 0.0866 75.06 9.06 -15.01% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200506 9.01 9.11 8.86 9.08 0.44% 0.89% -15.38% 6121 0.0551 47.76 9 -15.57% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200430 8.88 9.06 8.88 9.04 1.8% 0.44% -15.75% 7664 0.069 59.8 9 -15.57% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200429 9 9.13 8.87 8.88 -1% -1% -17.24% 7728 0.0693 60.06 8.97 -15.85% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200428 9.3 9.35 8.68 8.97 -3.55% -0.22% -16.4% 16167 0.1454 126.02 8.99 -15.67% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200427 9.26 9.45 9.16 9.3 0.54% -0.21% -13.33% 9277 0.0865 74.97 9.32 -12.57% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200424 9.32 9.44 9.24 9.25 -1.28% -0.64% -13.79% 8675 0.0808 70.03 9.31 -12.66% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200423 9.41 9.55 9.37 9.37 -1.37% -0.53% -12.67% 12298 0.1159 100.45 9.42 -11.63% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200422 9.26 9.58 9.22 9.5 2.59% 0.32% -11.46% 21606 0.2047 177.41 9.47 -11.16% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200421 9.21 9.32 9.14 9.26 -0.86% 0.54% -13.7% 10092 0.0929 80.52 9.21 -13.6% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200420 9.22 9.39 9.16 9.34 0.76% 0.32% -12.95% 7962 0.0741 64.22 9.31 -12.66% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200417 9.25 9.35 9.25 9.27 0.22% -0.22% -13.61% 10257 0.0953 82.6 9.29 -12.85% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200416 9.15 9.3 9.15 9.25 0.11% 0.33% -13.79% 8263 0.0762 66.04 9.22 -13.51% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200415 9.49 9.49 9.21 9.24 -1.91% -0.54% -13.89% 10449 0.0971 84.16 9.29 -12.85% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200414 9.25 9.45 9.25 9.42 1.84% 0.64% -12.21% 8447 0.0791 68.56 9.36 -12.2% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200413 9.38 9.38 9.22 9.25 -1.39% -0.22% -13.79% 7669 0.0711 61.62 9.27 -13.04% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200410 9.56 9.56 9.32 9.38 -2.19% -0.42% -12.58% 15290 0.1441 124.89 9.42 -11.63% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200409 9.54 9.79 9.52 9.59 0.52% -0.72% -10.62% 20316 0.1963 170.13 9.66 -9.38% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200408 9.78 9.78 9.54 9.54 -2.85% -0.63% -11.09% 23112 0.2218 192.23 9.6 -9.94% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200407 9.7 9.9 9.62 9.82 -1.31% 0.61% -8.48% 38355 0.3744 324.49 9.76 -8.44% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200403 9.16 10.08 9.13 9.95 8.62% 2.68% -7.27% 38197 0.37 320.68 9.69 -9.1% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200402 9.07 9.19 8.95 9.16 1.22% 0.99% -14.63% 11857 0.1076 93.26 9.07 -14.92% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200401 9.07 9.22 9.05 9.05 -0.22% -0.66% -15.66% 7499 0.0683 59.2 9.11 -14.54% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200331 9.26 9.3 9.03 9.07 -0.87% -0.77% -15.47% 6116 0.0559 48.45 9.14 -14.26% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200324 9.03 9.22 9.02 9.19 1.77% 0.66% -14.35% 9999 0.0913 79.13 9.13 -14.35% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200323 9.2 9.26 8.98 9.03 -3.83% -0.99% -15.84% 11441 0.1043 90.4 9.12 -14.45% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200320 9.31 9.43 9.26 9.39 1.29% 0.64% -12.49% 10509 0.0981 85.02 9.33 -12.48% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200319 9.2 9.34 9.11 9.27 0.98% 0.65% -13.61% 12655 0.1165 100.97 9.21 -13.6% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200318 9.32 9.61 9.18 9.18 -1.29% -2.03% -14.45% 14059 0.1317 114.14 9.37 -12.1% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200317 9.69 9.69 9.03 9.3 -1.59% 0.43% -13.33% 14039 0.13 112.67 9.26 -13.13% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200316 9.85 9.92 9.44 9.45 -3.08% -2.48% -11.93% 13964 0.1353 117.26 9.69 -9.1% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200313 9.5 9.8 9.26 9.75 -1.12% 1.77% -9.13% 18118 0.1736 150.46 9.58 -10.13% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200312 10 10 9.71 9.86 -1.79% 0.2% -8.11% 14993 0.1475 127.84 9.84 -7.69% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200311 10.17 10.25 10 10.04 -0.79% -0.79% -6.43% 12062 0.1221 105.82 10.12 -5.07% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200310 9.75 10.14 9.67 10.12 1.71% 2.02% -5.68% 19596 0.1943 168.4 9.92 -6.94% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200309 10.1 10.19 9.9 9.95 -2.64% -0.9% -7.27% 19530 0.1961 169.96 10.04 -5.82% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200306 10.2 10.35 10.18 10.22 -2.11% -0.2% -4.75% 18187 0.1862 161.38 10.24 -3.94% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200305 10.38 10.48 10.3 10.44 0.77% 0.29% -2.7% 23718 0.2468 213.9 10.41 -2.35% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200304 10.2 10.38 10.08 10.36 0.39% 1.37% -3.45% 23639 0.2416 209.4 10.22 -4.13% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200303 10.03 10.32 10.01 10.32 3.3% 1.28% -3.82% 24849 0.2532 219.45 10.19 -4.41% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200302 9.65 10.15 9.65 9.99 2.99% 0.4% -6.9% 18195 0.1811 156.96 9.95 -6.66% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200228 10.08 10.08 9.7 9.7 -6.19% -1.62% -9.6% 40913 0.4034 349.63 9.86 -7.5% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200227 10.97 10.97 10.32 10.34 -4.35% -1.62% -3.63% 42233 0.4438 384.64 10.51 -1.41% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200226 10.14 11.1 10.06 10.81 6.61% 1.03% 0.75% 77671 0.8307 719.97 10.7 0.38% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200225 10.1 10.23 9.91 10.14 -2.03% 0.5% -5.5% 32470 0.3277 284.02 10.09 -5.35% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200224 10.34 10.36 10.08 10.35 -0.19% 1.17% -3.54% 34943 0.3573 309.67 10.23 -4.03% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200221 10.14 10.42 10.05 10.37 2.27% 1.17% -3.36% 38372 0.3933 340.87 10.25 -3.85% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200220 9.99 10.17 9.91 10.14 0.8% 0.9% -5.5% 29281 0.2943 255.07 10.05 -5.72% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200219 10.2 10.2 10.06 10.06 -1.47% -0.49% -6.24% 26005 0.2628 227.77 10.11 -5.16% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200218 10.3 10.3 9.94 10.21 -0.49% 1.09% -4.85% 41248 0.4168 361.24 10.1 -5.25% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200217 10.07 10.3 9.98 10.26 1.79% 0.59% -4.38% 38314 0.3907 338.62 10.2 -4.32% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200214 10.22 10.45 10.05 10.08 -5.71% -1.18% -6.06% 55147 0.5627 487.69 10.2 -4.32% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200213 11.41 11.49 10.5 10.69 -6.72% -1.75% -0.37% 94506 1.0284 891.32 10.88 2.06% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200212 12.66 12.66 11 11.46 -0.43% -3.29% 6.8% 117124 1.3877 1202.72 11.85 11.16% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200211 11.51 11.51 11.51 11.51 10.04% 0% 7.27% 6605 0.076 65.87 11.51 7.97% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200210 10.46 10.46 10.46 10.46 9.99% -0.1% -2.52% 4548 0.0476 41.25 10.47 -1.78% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200207 9.16 9.56 9.12 9.51 3.37% 2.15% -11.37% 19121 0.1781 154.36 9.31 -12.66% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200206 9.22 9.35 9.01 9.2 -0.11% 0.11% -14.26% 19975 0.1835 159.04 9.19 -13.79% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200205 8.86 9.24 8.69 9.21 6.72% 2.91% -14.17% 27765 0.2485 215.38 8.95 -16.04% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200204 8.3 8.79 8.3 8.63 -6.2% 0.47% -19.57% 29173 0.2506 217.2 8.59 -19.42% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200203 9.2 9.2 9.2 9.2 -9.98% -0.11% -14.26% 2648 0.0244 21.15 9.21 -13.6% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200123 10.5 10.76 10.06 10.22 -3.04% -1.54% -4.75% 19964 0.2072 179.58 10.38 -2.63% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200122 10.48 10.64 10.35 10.54 -0.19% 0.67% -1.77% 10126 0.106 91.87 10.47 -1.78% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200121 10.77 10.84 10.5 10.56 -1.95% -0.56% -1.58% 8224 0.0873 75.66 10.62 -0.38% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200120 10.56 10.81 10.4 10.77 1.8% 1.22% 0.37% 12284 0.1307 113.28 10.64 -0.19% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200117 10.56 10.67 10.47 10.58 0.19% 0.09% -1.4% 10130 0.1071 92.82 10.57 -0.84% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200116 10.85 10.88 10.56 10.56 -2.04% -0.94% -1.58% 11552 0.1232 106.78 10.66 0% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200115 10.95 11 10.72 10.78 -1.55% -0.19% 0.47% 13191 0.1425 123.5 10.8 1.31% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200114 10.97 11.08 10.88 10.95 -0.18% -0.09% 2.05% 12686 0.1391 120.56 10.96 2.81% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200113 10.95 11.03 10.83 10.97 0.18% 0.27% 2.24% 10710 0.1172 101.58 10.94 2.63% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200110 11.07 11.19 10.8 10.95 -0.27% -0.18% 2.05% 13973 0.1533 132.87 10.97 2.91% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200109 10.82 11.12 10.82 10.98 1.76% -0.09% 2.33% 12875 0.1415 122.64 10.99 3.1% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200108 11.08 11.08 10.76 10.79 -2.88% -1.1% 0.56% 15924 0.1738 150.63 10.91 2.35% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200107 11.02 11.17 11 11.11 0.82% 0.27% 3.54% 14653 0.1623 140.67 11.08 3.94% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200106 10.95 11.12 10.82 11.02 0.27% 0.18% 2.7% 14129 0.1554 134.69 11 3.19% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200103 10.95 11.31 10.84 10.99 1.01% -0.72% 2.42% 18311 0.2027 175.68 11.07 3.85% 10.72 0% 10.71 0% 10.73 0% 0.28%
20200102 10.71 10.95 10.71 10.88 1.97% 0.09% 1.4% 14439 0.1569 135.99 10.87 1.97% 10.72 0% 10.71 0% 10.73 0% 0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1