| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.18 | 5.28 | 5.15 | 5.23 | 1.55% | 0.19% | 25.72% | 72678 | 0.3792 | 82.89 | 5.22 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230927 | 5.17 | 5.21 | 5.15 | 5.15 | -0.77% | -0.39% | 23.8% | 47970 | 0.2482 | 55.12 | 5.17 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230926 | 5.2 | 5.23 | 5.14 | 5.19 | 0.19% | 0% | 24.76% | 52634 | 0.2731 | 57.39 | 5.19 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230925 | 5.16 | 5.23 | 5.14 | 5.18 | 0.39% | -0.19% | 24.52% | 56936 | 0.2955 | 60.94 | 5.19 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230922 | 5.12 | 5.18 | 5.1 | 5.16 | 0% | 0.19% | 24.04% | 61522 | 0.3166 | 60.93 | 5.15 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230921 | 5.17 | 5.22 | 5.13 | 5.16 | -0.19% | -0.19% | 24.04% | 62706 | 0.3239 | 62.48 | 5.17 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230920 | 5.23 | 5.26 | 5.15 | 5.17 | -2.08% | -0.39% | 24.28% | 84762 | 0.4403 | 85.19 | 5.19 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230919 | 5.21 | 5.32 | 5.17 | 5.28 | 1.15% | 0% | 26.92% | 111345 | 0.5878 | 115.61 | 5.28 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230918 | 5.21 | 5.23 | 5.13 | 5.22 | 0.19% | 0.77% | 25.48% | 76615 | 0.3969 | 80.99 | 5.18 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230915 | 5.16 | 5.24 | 5.13 | 5.21 | 0.97% | 0.19% | 25.24% | 100299 | 0.5213 | 100.65 | 5.2 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230914 | 5.14 | 5.18 | 5.1 | 5.16 | 0% | 0.39% | 24.04% | 65433 | 0.3362 | 66.74 | 5.14 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230913 | 5.07 | 5.22 | 5.07 | 5.16 | 1.57% | 0.19% | 24.04% | 89307 | 0.4598 | 88.56 | 5.15 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230912 | 5.19 | 5.19 | 5.08 | 5.08 | -1.93% | -0.39% | 22.12% | 68282 | 0.3485 | 66.33 | 5.1 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230911 | 5.03 | 5.2 | 4.97 | 5.18 | 3.81% | 1.17% | 24.52% | 113224 | 0.5801 | 105.72 | 5.12 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230908 | 5 | 5.04 | 4.98 | 4.99 | -0.6% | -0.4% | 19.95% | 44254 | 0.2215 | 37.87 | 5.01 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230907 | 5.05 | 5.08 | 5 | 5.02 | -0.99% | -0.4% | 20.67% | 51552 | 0.2597 | 43.05 | 5.04 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230906 | 5.11 | 5.12 | 5.04 | 5.07 | -0.98% | 0.2% | 21.88% | 46816 | 0.2371 | 38.19 | 5.06 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230905 | 5.24 | 5.24 | 5.1 | 5.12 | -2.29% | -0.39% | 23.08% | 72973 | 0.375 | 60.32 | 5.14 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230904 | 5.03 | 5.27 | 5.02 | 5.24 | 4.17% | 0.77% | 25.96% | 124366 | 0.647 | 103.8 | 5.2 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230901 | 4.99 | 5.07 | 4.93 | 5.03 | 0.8% | 0.2% | 20.91% | 76789 | 0.3851 | 65.2 | 5.02 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230831 | 5.12 | 5.12 | 4.97 | 4.99 | -2.16% | -0.4% | 19.95% | 95794 | 0.48 | 81.01 | 5.01 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230830 | 5.29 | 5.29 | 5.09 | 5.1 | -3.23% | -1.16% | 22.6% | 93154 | 0.4804 | 81.62 | 5.16 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230829 | 5.21 | 5.28 | 5.16 | 5.27 | 0.38% | 0.76% | 26.68% | 94894 | 0.4966 | 108.26 | 5.23 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230828 | 5.27 | 5.38 | 5.19 | 5.25 | 3.75% | -0.94% | 26.2% | 168820 | 0.8945 | 207.61 | 5.3 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230825 | 5.06 | 5.17 | 5 | 5.06 | 0.4% | -0.59% | 21.63% | 73902 | 0.3763 | 80.83 | 5.09 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230824 | 5.11 | 5.17 | 5.03 | 5.04 | -1.56% | -0.79% | 21.15% | 67350 | 0.3422 | 75.9 | 5.08 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230823 | 5.18 | 5.21 | 5.09 | 5.12 | -1.16% | -0.39% | 23.08% | 52117 | 0.2678 | 63.09 | 5.14 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230822 | 5.19 | 5.22 | 5.08 | 5.18 | 0.19% | 0.58% | 24.52% | 69362 | 0.3571 | 85.7 | 5.15 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230821 | 5.21 | 5.3 | 5.16 | 5.17 | -0.58% | -0.96% | 24.28% | 66138 | 0.3453 | 85 | 5.22 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230818 | 5.26 | 5.29 | 5.19 | 5.2 | -0.95% | -0.76% | 25% | 69619 | 0.3647 | 85.13 | 5.24 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230817 | 5.2 | 5.26 | 5.14 | 5.25 | 0.77% | 1.16% | 26.2% | 82388 | 0.4276 | 90.88 | 5.19 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230816 | 5.19 | 5.27 | 5.16 | 5.21 | 0.19% | -0.19% | 25.24% | 60348 | 0.3149 | 61.39 | 5.22 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230815 | 5.18 | 5.24 | 5.14 | 5.2 | 0% | 0.39% | 25% | 44435 | 0.2303 | 43.21 | 5.18 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230814 | 5.16 | 5.2 | 5.09 | 5.2 | 0.78% | 0.78% | 25% | 50393 | 0.2601 | 45.52 | 5.16 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230811 | 5.22 | 5.26 | 5.15 | 5.16 | -1.34% | -0.58% | 24.04% | 59185 | 0.3073 | 48.54 | 5.19 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230810 | 5.15 | 5.23 | 5.15 | 5.23 | 1.36% | 0.38% | 25.72% | 43856 | 0.2283 | 33.95 | 5.21 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230809 | 5.2 | 5.22 | 5.14 | 5.16 | -1.34% | -0.39% | 24.04% | 52559 | 0.272 | 35.31 | 5.18 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230808 | 5.24 | 5.28 | 5.2 | 5.23 | -0.19% | 0% | 25.72% | 58337 | 0.3053 | 30.75 | 5.23 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230807 | 5.29 | 5.34 | 5.21 | 5.24 | -1.69% | -0.38% | 25.96% | 110285 | 0.5796 | 49.61 | 5.26 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230804 | 5.41 | 5.49 | 5.3 | 5.33 | -1.48% | -0.37% | 28.13% | 145704 | 0.7792 | 68.76 | 5.35 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230803 | 5.35 | 5.58 | 5.33 | 5.41 | 1.12% | 0% | 30.05% | 164283 | 0.889 | 82.44 | 5.41 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230802 | 5.34 | 5.39 | 5.3 | 5.35 | 0.19% | -0.19% | 28.61% | 93885 | 0.5029 | 48.99 | 5.36 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230801 | 5.34 | 5.38 | 5.31 | 5.34 | 0% | -0.19% | 28.37% | 118650 | 0.6342 | 62.8 | 5.35 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230731 | 5.31 | 5.35 | 5.2 | 5.34 | 1.14% | 0.75% | 28.37% | 157103 | 0.8334 | 83.91 | 5.3 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230728 | 5.26 | 5.37 | 5.21 | 5.28 | 1.15% | -0.19% | 26.92% | 206064 | 1.0908 | 113.47 | 5.29 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230727 | 5.26 | 5.32 | 5.2 | 5.22 | -1.69% | -0.38% | 25.48% | 204184 | 1.0707 | 121.08 | 5.24 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230726 | 5.15 | 5.38 | 5.11 | 5.31 | -0.75% | 0.57% | 27.64% | 413731 | 2.1857 | 271.79 | 5.28 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230725 | 5.12 | 5.6 | 5.09 | 5.35 | 5.11% | -0.37% | 28.61% | 379756 | 2.0411 | 330.61 | 5.37 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230724 | 5.08 | 5.12 | 5.02 | 5.09 | 0% | 0.39% | 22.36% | 43374 | 0.2201 | 49.58 | 5.07 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230721 | 5.07 | 5.11 | 5.04 | 5.09 | 0.59% | 0.2% | 22.36% | 48361 | 0.2455 | 54.46 | 5.08 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230720 | 5.09 | 5.12 | 5.05 | 5.06 | -0.59% | -0.39% | 21.63% | 62201 | 0.316 | 70.4 | 5.08 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230719 | 5.05 | 5.1 | 5.03 | 5.09 | 0.99% | 0.2% | 22.36% | 62476 | 0.3172 | 72.74 | 5.08 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230718 | 5.01 | 5.05 | 4.97 | 5.04 | 0.8% | 0.4% | 21.15% | 85312 | 0.4284 | 100.03 | 5.02 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230717 | 5 | 5.02 | 4.9 | 5 | 0.6% | 0.6% | 20.19% | 75648 | 0.3759 | 92.14 | 4.97 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230714 | 4.94 | 4.97 | 4.9 | 4.97 | 0.61% | 0.61% | 19.47% | 61728 | 0.3048 | 76.17 | 4.94 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230713 | 4.88 | 4.96 | 4.87 | 4.94 | 1.23% | 0.41% | 18.75% | 46560 | 0.2293 | 56.44 | 4.92 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230712 | 4.95 | 5 | 4.86 | 4.88 | -1.41% | -0.81% | 17.31% | 45701 | 0.2249 | 73.18 | 4.92 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230711 | 4.95 | 4.96 | 4.88 | 4.95 | 0.2% | 0.41% | 18.99% | 39029 | 0.1923 | 44.81 | 4.93 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230710 | 4.91 | 4.97 | 4.9 | 4.94 | 0.61% | 0% | 18.75% | 41797 | 0.2065 | 62.69 | 4.94 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230707 | 4.88 | 4.94 | 4.87 | 4.91 | 0.2% | 0.2% | 18.03% | 33501 | 0.1643 | 47.96 | 4.9 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230706 | 4.85 | 4.93 | 4.85 | 4.9 | 0.62% | 0.2% | 17.79% | 38737 | 0.1894 | 42.65 | 4.89 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230705 | 4.86 | 4.9 | 4.85 | 4.87 | 0% | 0% | 17.07% | 37951 | 0.185 | 50.68 | 4.87 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230704 | 4.91 | 4.94 | 4.85 | 4.87 | -1.22% | -0.2% | 17.07% | 42049 | 0.2054 | 41.17 | 4.88 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230703 | 4.85 | 4.94 | 4.85 | 4.93 | 1.86% | 0.41% | 18.51% | 74730 | 0.3668 | 71.7 | 4.91 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230630 | 4.8 | 4.86 | 4.8 | 4.84 | 0.83% | 0% | 16.35% | 49054 | 0.2375 | 48.28 | 4.84 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230629 | 4.73 | 4.82 | 4.7 | 4.8 | 1.48% | 0.42% | 15.38% | 53577 | 0.2562 | 54.52 | 4.78 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230628 | 4.65 | 4.73 | 4.6 | 4.73 | 1.72% | 1.07% | 13.7% | 57913 | 0.271 | 59.42 | 4.68 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230627 | 4.5 | 4.66 | 4.5 | 4.65 | 2.65% | 0.87% | 11.78% | 56392 | 0.2599 | 59.32 | 4.61 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230626 | 4.54 | 4.55 | 4.47 | 4.53 | -0.22% | 0.22% | 8.89% | 67219 | 0.3037 | 69.14 | 4.52 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230621 | 4.6 | 4.65 | 4.54 | 4.54 | -1.52% | -0.87% | 9.13% | 51238 | 0.2347 | 53.59 | 4.58 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230620 | 4.65 | 4.73 | 4.59 | 4.61 | -1.07% | 0% | 10.82% | 64991 | 0.2999 | 69.9 | 4.61 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230619 | 4.83 | 4.83 | 4.65 | 4.66 | -3.52% | -1.06% | 12.02% | 93200 | 0.4386 | 108.18 | 4.71 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230616 | 4.83 | 4.9 | 4.79 | 4.83 | 0% | -0.41% | 16.11% | 62531 | 0.3031 | 79.16 | 4.85 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230615 | 4.89 | 4.91 | 4.81 | 4.83 | -1.02% | -0.21% | 16.11% | 53429 | 0.2585 | 73.06 | 4.84 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230614 | 4.92 | 4.93 | 4.87 | 4.88 | -0.81% | -0.41% | 17.31% | 38414 | 0.1881 | 51.22 | 4.9 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230613 | 4.92 | 4.98 | 4.91 | 4.94 | 0.2% | -0.2% | 18.75% | 37855 | 0.1873 | 49.73 | 4.95 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230612 | 4.96 | 4.96 | 4.86 | 4.93 | -0.4% | 0.41% | 18.51% | 54432 | 0.2673 | 70.27 | 4.91 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230609 | 4.98 | 4.98 | 4.92 | 4.95 | -0.6% | 0% | 18.99% | 44966 | 0.2227 | 59.06 | 4.95 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230608 | 4.9 | 4.99 | 4.85 | 4.98 | 1.63% | 0.81% | 19.71% | 68155 | 0.3366 | 89.8 | 4.94 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230607 | 4.78 | 4.9 | 4.75 | 4.9 | 2.51% | 0.82% | 17.79% | 53146 | 0.2585 | 71.39 | 4.86 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230606 | 4.91 | 4.91 | 4.78 | 4.78 | -2.25% | -1.24% | 14.9% | 43716 | 0.2116 | 57.21 | 4.84 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230605 | 4.93 | 4.93 | 4.84 | 4.89 | -0.61% | 0.41% | 17.55% | 51111 | 0.2491 | 68.08 | 4.87 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230602 | 4.88 | 4.94 | 4.86 | 4.92 | 0.82% | 0.2% | 18.27% | 42423 | 0.2085 | 56.53 | 4.91 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230601 | 4.9 | 4.93 | 4.84 | 4.88 | 0.41% | -0.2% | 17.31% | 46947 | 0.2298 | 62.47 | 4.89 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230531 | 4.88 | 4.94 | 4.84 | 4.86 | -0.61% | -0.41% | 16.83% | 49214 | 0.2404 | 64.75 | 4.88 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230530 | 4.88 | 4.93 | 4.82 | 4.89 | 0.2% | 0.41% | 17.55% | 39872 | 0.1941 | 49.35 | 4.87 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230529 | 4.91 | 4.95 | 4.86 | 4.88 | -0.61% | -0.41% | 17.31% | 48494 | 0.2377 | 58.61 | 4.9 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230526 | 4.98 | 4.98 | 4.82 | 4.91 | 0% | 0.82% | 18.03% | 51825 | 0.2526 | 57.46 | 4.87 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230525 | 4.91 | 4.95 | 4.85 | 4.91 | 0% | 0.41% | 18.03% | 39130 | 0.1914 | 41.69 | 4.89 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230524 | 4.95 | 4.99 | 4.9 | 4.91 | -1.41% | -0.41% | 18.03% | 47467 | 0.234 | 45.66 | 4.93 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230523 | 5.06 | 5.06 | 4.97 | 4.98 | -1.39% | -0.6% | 19.71% | 45893 | 0.23 | 42.78 | 5.01 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230522 | 5.06 | 5.08 | 5.01 | 5.05 | 0.2% | 0% | 21.39% | 57304 | 0.2893 | 49.04 | 5.05 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230519 | 5.1 | 5.11 | 4.99 | 5.04 | -1.56% | 0% | 21.15% | 70608 | 0.3559 | 54.97 | 5.04 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230518 | 5.13 | 5.18 | 5.1 | 5.12 | -0.58% | -0.39% | 23.08% | 49995 | 0.2568 | 38.4 | 5.14 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230517 | 5.11 | 5.16 | 5.07 | 5.15 | 1.18% | 0.59% | 23.8% | 63107 | 0.3234 | 44.39 | 5.12 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230516 | 5.15 | 5.22 | 5.07 | 5.09 | -1.17% | -0.59% | 22.36% | 67851 | 0.3477 | 48.41 | 5.12 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230515 | 5.05 | 5.15 | 5 | 5.15 | 1.98% | 1.38% | 23.8% | 106235 | 0.5396 | 74.04 | 5.08 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230510 | 5.02 | 5.08 | 4.99 | 5.04 | 0% | 0.2% | 21.15% | 75439 | 0.3794 | 70.73 | 5.03 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230509 | 5.06 | 5.13 | 5.03 | 5.04 | -0.4% | -0.79% | 21.15% | 111042 | 0.5636 | 75.23 | 5.08 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230508 | 5.02 | 5.09 | 4.99 | 5.06 | 0.4% | 0.2% | 21.63% | 90939 | 0.4594 | 63.44 | 5.05 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230505 | 5.02 | 5.09 | 4.92 | 5.04 | 1.2% | 0.8% | 21.15% | 136082 | 0.6808 | 96.39 | 5 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230504 | 4.89 | 4.99 | 4.87 | 4.98 | 2.26% | 0.4% | 19.71% | 124765 | 0.619 | 90.48 | 4.96 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230428 | 4.74 | 4.88 | 4.71 | 4.87 | 2.53% | 1.04% | 17.07% | 101691 | 0.49 | 73.5 | 4.82 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230427 | 4.7 | 4.81 | 4.63 | 4.75 | 3.71% | 0.21% | 14.18% | 170452 | 0.8072 | 122.02 | 4.74 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230426 | 4.5 | 4.6 | 4.49 | 4.58 | 1.1% | 0.44% | 10.1% | 42737 | 0.195 | 31.13 | 4.56 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230425 | 4.59 | 4.62 | 4.47 | 4.53 | -0.88% | 0.22% | 8.89% | 63106 | 0.2855 | 43.98 | 4.52 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230424 | 4.56 | 4.63 | 4.46 | 4.57 | 0.22% | 0.44% | 9.86% | 65141 | 0.2962 | 45.12 | 4.55 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230421 | 4.65 | 4.69 | 4.55 | 4.56 | -1.51% | -1.08% | 9.62% | 69237 | 0.319 | 47.35 | 4.61 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230420 | 4.7 | 4.71 | 4.59 | 4.63 | -1.91% | 0% | 11.3% | 76600 | 0.3543 | 54.31 | 4.63 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230419 | 4.7 | 4.75 | 4.66 | 4.72 | 0% | 0.43% | 13.46% | 55856 | 0.2628 | 38.42 | 4.7 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230418 | 4.76 | 4.76 | 4.7 | 4.72 | -0.84% | 0% | 13.46% | 50930 | 0.2404 | 32.19 | 4.72 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230417 | 4.67 | 4.76 | 4.67 | 4.76 | 1.49% | 0.63% | 14.42% | 52257 | 0.2473 | 29.97 | 4.73 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230414 | 4.7 | 4.75 | 4.68 | 4.69 | 0% | -0.42% | 12.74% | 64193 | 0.3023 | 37.89 | 4.71 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230413 | 4.67 | 4.7 | 4.65 | 4.69 | 0.43% | 0.21% | 12.74% | 42965 | 0.2009 | 25.32 | 4.68 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230412 | 4.69 | 4.71 | 4.64 | 4.67 | -0.43% | 0% | 12.26% | 46957 | 0.2194 | 27.2 | 4.67 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230411 | 4.61 | 4.69 | 4.59 | 4.69 | 1.08% | 1.08% | 12.74% | 58447 | 0.2713 | 32.88 | 4.64 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230410 | 4.76 | 4.76 | 4.61 | 4.64 | -2.32% | -0.22% | 11.54% | 83621 | 0.3888 | 45.76 | 4.65 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230407 | 4.71 | 4.76 | 4.66 | 4.75 | 0.85% | 0.64% | 14.18% | 51257 | 0.2421 | 28.2 | 4.72 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230406 | 4.79 | 4.8 | 4.66 | 4.71 | -1.67% | -0.21% | 13.22% | 101405 | 0.4784 | 53.61 | 4.72 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230404 | 4.87 | 4.88 | 4.77 | 4.79 | -1.24% | -0.62% | 15.14% | 80339 | 0.3869 | 43.82 | 4.82 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230403 | 4.81 | 4.86 | 4.8 | 4.85 | 1.04% | 0.41% | 16.59% | 68456 | 0.3309 | 38.01 | 4.83 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230331 | 4.79 | 4.82 | 4.74 | 4.8 | 0.63% | 0.21% | 15.38% | 53564 | 0.2567 | 31.53 | 4.79 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230330 | 4.85 | 4.89 | 4.75 | 4.77 | -1.04% | -0.42% | 14.66% | 67164 | 0.3216 | 37.74 | 4.79 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230329 | 4.92 | 4.94 | 4.81 | 4.82 | -2.23% | -0.41% | 15.87% | 97568 | 0.472 | 52.71 | 4.84 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230328 | 5.05 | 5.05 | 4.92 | 4.93 | -2.18% | -0.6% | 18.51% | 77605 | 0.385 | 42.31 | 4.96 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230327 | 5.13 | 5.13 | 4.99 | 5.04 | -1.18% | 0.2% | 21.15% | 96289 | 0.4845 | 50.74 | 5.03 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230324 | 5.17 | 5.17 | 5.09 | 5.1 | -1.35% | -0.2% | 22.6% | 71401 | 0.3652 | 38.13 | 5.11 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230323 | 5.17 | 5.19 | 5.11 | 5.17 | 0% | 0.19% | 24.28% | 62689 | 0.3232 | 69.59 | 5.16 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230322 | 5.14 | 5.18 | 5.11 | 5.17 | 0.98% | 0.39% | 24.28% | 68437 | 0.3527 | 35.26 | 5.15 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230321 | 5.05 | 5.14 | 4.98 | 5.12 | 1.39% | 0.79% | 23.08% | 99898 | 0.5075 | 45.53 | 5.08 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230320 | 5.15 | 5.15 | 5.02 | 5.05 | -1.94% | -0.39% | 21.39% | 85819 | 0.4349 | 36.89 | 5.07 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230317 | 5.12 | 5.19 | 5.09 | 5.15 | 1.38% | 0.19% | 23.8% | 64853 | 0.3336 | 26.51 | 5.14 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230316 | 5.18 | 5.19 | 5.05 | 5.08 | -2.31% | -0.59% | 22.12% | 62739 | 0.3207 | 24.61 | 5.11 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230315 | 5.12 | 5.2 | 5.1 | 5.2 | 2.16% | 0.78% | 25% | 57307 | 0.2958 | 21.99 | 5.16 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230314 | 5.15 | 5.18 | 5.03 | 5.09 | -1.55% | -0.2% | 22.36% | 62589 | 0.3193 | 23.66 | 5.1 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230313 | 5.1 | 5.17 | 5.08 | 5.17 | 0.98% | 0.78% | 24.28% | 57322 | 0.2942 | 22.69 | 5.13 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230310 | 5.2 | 5.22 | 5.1 | 5.12 | -2.1% | -0.58% | 23.08% | 76650 | 0.3946 | 30.85 | 5.15 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230309 | 5.28 | 5.29 | 5.2 | 5.23 | -0.76% | 0% | 25.72% | 52537 | 0.2748 | 22.07 | 5.23 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230308 | 5.19 | 5.28 | 5.19 | 5.27 | 1.74% | 0.38% | 26.68% | 85128 | 0.4467 | 36.79 | 5.25 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230307 | 5.34 | 5.34 | 5.18 | 5.18 | -2.26% | -1.71% | 24.52% | 115223 | 0.607 | 55.06 | 5.27 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230306 | 5.27 | 5.35 | 5.25 | 5.3 | 0.57% | 0% | 27.4% | 87213 | 0.4626 | 45.37 | 5.3 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230303 | 5.22 | 5.28 | 5.2 | 5.27 | 0.96% | 0.57% | 26.68% | 90195 | 0.4727 | 50.97 | 5.24 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230302 | 5.2 | 5.28 | 5.18 | 5.22 | 0.19% | -0.19% | 25.48% | 76580 | 0.4005 | 45.17 | 5.23 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230301 | 5.14 | 5.21 | 5.12 | 5.21 | 1.36% | 0.58% | 25.24% | 88135 | 0.4564 | 51.14 | 5.18 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230228 | 5.1 | 5.15 | 5.06 | 5.14 | 1.78% | 0.59% | 23.56% | 72230 | 0.3691 | 39.88 | 5.11 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230227 | 5.13 | 5.13 | 5.04 | 5.05 | -1.56% | -0.59% | 21.39% | 58197 | 0.2956 | 30.49 | 5.08 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230224 | 5.19 | 5.19 | 5.08 | 5.13 | -0.77% | 0.2% | 23.32% | 64994 | 0.3327 | 33.11 | 5.12 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230223 | 5.22 | 5.24 | 5.11 | 5.17 | -0.77% | 0% | 24.28% | 93630 | 0.4837 | 46.8 | 5.17 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230222 | 5.29 | 5.29 | 5.2 | 5.21 | -1.7% | -0.38% | 25.24% | 86693 | 0.4533 | 42.92 | 5.23 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230221 | 5.27 | 5.32 | 5.23 | 5.3 | 0.38% | 0.19% | 27.4% | 80954 | 0.4279 | 39.4 | 5.29 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230220 | 5.21 | 5.28 | 5.16 | 5.28 | 1.34% | 0.96% | 26.92% | 84092 | 0.4394 | 38.92 | 5.23 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230217 | 5.16 | 5.27 | 5.15 | 5.21 | 0.39% | -0.19% | 25.24% | 99784 | 0.5207 | 41.6 | 5.22 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230216 | 5.34 | 5.39 | 5.1 | 5.19 | -2.81% | -1.89% | 24.76% | 168149 | 0.8903 | 69.12 | 5.29 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230215 | 5.37 | 5.38 | 5.29 | 5.34 | -0.74% | 0.38% | 28.37% | 130833 | 0.6958 | 53.53 | 5.32 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230214 | 5.49 | 5.52 | 5.36 | 5.38 | -1.82% | -0.37% | 29.33% | 153879 | 0.8312 | 59.43 | 5.4 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230213 | 5.55 | 5.55 | 5.45 | 5.48 | -0.54% | 0.18% | 31.73% | 116421 | 0.6374 | 43.57 | 5.47 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230210 | 5.5 | 5.56 | 5.45 | 5.51 | 0% | 0.18% | 32.45% | 135730 | 0.7465 | 44.3 | 5.5 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230209 | 5.44 | 5.52 | 5.39 | 5.51 | 1.1% | 0.92% | 32.45% | 121404 | 0.6632 | 38.17 | 5.46 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230208 | 5.58 | 5.59 | 5.45 | 5.45 | -2.5% | -0.73% | 31.01% | 174925 | 0.9609 | 52.71 | 5.49 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230207 | 5.65 | 5.67 | 5.56 | 5.59 | -1.58% | 0% | 34.38% | 179831 | 1.0052 | 48.98 | 5.59 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230206 | 5.54 | 5.74 | 5.47 | 5.68 | 1.79% | 1.07% | 36.54% | 293424 | 1.6504 | 77.01 | 5.62 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230203 | 5.6 | 5.62 | 5.48 | 5.58 | -0.71% | 0.72% | 34.13% | 187884 | 1.04 | 49.95 | 5.54 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230202 | 5.65 | 5.7 | 5.57 | 5.62 | -1.4% | 0% | 35.1% | 227624 | 1.2788 | 61.55 | 5.62 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230201 | 5.59 | 5.79 | 5.52 | 5.7 | 1.42% | 0.53% | 37.02% | 337549 | 1.9145 | 89.97 | 5.67 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230131 | 5.58 | 5.66 | 5.52 | 5.62 | -0.35% | 0.54% | 35.1% | 263976 | 1.4752 | 69.98 | 5.59 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230130 | 5.45 | 5.94 | 5.38 | 5.64 | 4.44% | 0.36% | 35.58% | 489768 | 2.7503 | 121.93 | 5.62 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230120 | 5.48 | 5.54 | 5.37 | 5.4 | -1.46% | -0.18% | 29.81% | 252961 | 1.3678 | 59.01 | 5.41 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230119 | 5.55 | 5.64 | 5.43 | 5.48 | -0.36% | -0.18% | 31.73% | 310364 | 1.704 | 75.17 | 5.49 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230118 | 5.7 | 5.77 | 5.48 | 5.5 | -3.51% | -1.26% | 32.21% | 575767 | 3.2095 | 126.18 | 5.57 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230117 | 5.2 | 5.7 | 5.2 | 5.7 | 10.04% | 0.71% | 37.02% | 344763 | 1.9523 | 77.34 | 5.66 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230116 | 5.29 | 5.3 | 5.13 | 5.18 | -1.33% | -0.38% | 24.52% | 211914 | 1.1019 | 40.6 | 5.2 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230113 | 5.29 | 5.4 | 5.21 | 5.25 | -2.05% | -0.76% | 26.2% | 220921 | 1.1684 | 39.67 | 5.29 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230112 | 5.47 | 5.48 | 5.19 | 5.36 | -2.19% | 0.94% | 28.85% | 374230 | 1.9874 | 65.9 | 5.31 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230111 | 5.6 | 5.62 | 5.42 | 5.48 | -3.69% | -0.36% | 31.73% | 361035 | 1.9846 | 65.63 | 5.5 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230110 | 5.72 | 5.96 | 5.48 | 5.69 | -0.52% | 0.18% | 36.78% | 548849 | 3.1163 | 101.32 | 5.68 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230109 | 5.48 | 5.97 | 5.35 | 5.72 | 5.34% | 0% | 37.5% | 667202 | 3.8139 | 128.38 | 5.72 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230106 | 5.59 | 5.64 | 5.38 | 5.43 | -3.72% | -0.55% | 30.53% | 390821 | 2.1331 | 73.87 | 5.46 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230105 | 5.5 | 5.86 | 5.37 | 5.64 | 1.26% | 0.53% | 35.58% | 588724 | 3.2998 | 106.88 | 5.61 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230104 | 5.42 | 5.64 | 5.35 | 5.57 | 2.58% | 0.91% | 33.89% | 562360 | 3.104 | 102.97 | 5.52 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20230103 | 5.28 | 5.49 | 5.25 | 5.43 | 3.04% | 0.74% | 30.53% | 711501 | 3.8365 | 128.86 | 5.39 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221230 | 4.82 | 5.27 | 4.82 | 5.27 | 10.02% | 2.13% | 26.68% | 686979 | 3.5443 | 132.09 | 5.16 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221229 | 4.98 | 5.04 | 4.76 | 4.79 | -4.77% | -1.24% | 15.14% | 364873 | 1.7707 | 65.69 | 4.85 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221228 | 5.29 | 5.34 | 5.01 | 5.03 | -4.73% | -1.37% | 20.91% | 404182 | 2.0609 | 76.21 | 5.1 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221227 | 5.2 | 5.5 | 5.11 | 5.28 | -0.38% | -1.12% | 26.92% | 469506 | 2.5092 | 86.41 | 5.34 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221226 | 5.16 | 5.3 | 4.92 | 5.3 | 0.19% | 2.91% | 27.4% | 411632 | 2.121 | 76.95 | 5.15 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221223 | 5.41 | 5.65 | 5.13 | 5.29 | -2.94% | -0.75% | 27.16% | 564994 | 3.0108 | 114.92 | 5.33 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221222 | 5.27 | 5.87 | 5.21 | 5.45 | 2.06% | -0.91% | 31.01% | 751530 | 4.1338 | 170.71 | 5.5 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221221 | 5.17 | 5.34 | 5.12 | 5.34 | 2.3% | 2.3% | 28.37% | 495515 | 2.5872 | 125 | 5.22 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221220 | 4.98 | 5.35 | 4.91 | 5.22 | 2.76% | 0.58% | 25.48% | 527094 | 2.7363 | 146.4 | 5.19 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221219 | 4.96 | 5.16 | 4.95 | 5.08 | 0.4% | 0.79% | 22.12% | 368571 | 1.8565 | 111.46 | 5.04 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221216 | 4.91 | 5.16 | 4.84 | 5.06 | 1.2% | 0.8% | 21.63% | 515346 | 2.5873 | 166.25 | 5.02 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221215 | 4.96 | 5.07 | 4.87 | 5 | -0.79% | 1.21% | 20.19% | 390317 | 1.9287 | 141.97 | 4.94 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221214 | 5.4 | 5.4 | 4.97 | 5.04 | -3.82% | -1.95% | 21.15% | 772862 | 3.9726 | 345.31 | 5.14 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221213 | 4.76 | 5.24 | 4.73 | 5.24 | 10.08% | 1.35% | 25.96% | 179262 | 0.926 | 89.23 | 5.17 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221212 | 4.75 | 4.89 | 4.73 | 4.76 | -1.65% | -0.63% | 14.42% | 137925 | 0.6602 | 60.95 | 4.79 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221209 | 4.99 | 5 | 4.78 | 4.84 | -1.22% | -0.62% | 16.35% | 186006 | 0.9062 | 81.57 | 4.87 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221208 | 4.82 | 4.9 | 4.8 | 4.9 | 1.66% | 0.82% | 17.79% | 118467 | 0.5756 | 53.39 | 4.86 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221207 | 4.84 | 4.88 | 4.75 | 4.82 | -0.21% | 0.21% | 15.87% | 106902 | 0.514 | 47.8 | 4.81 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221206 | 4.86 | 4.88 | 4.77 | 4.83 | -0.82% | 0% | 16.11% | 114648 | 0.5537 | 52.11 | 4.83 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221205 | 4.85 | 4.97 | 4.84 | 4.87 | 0.62% | -0.41% | 17.07% | 132403 | 0.6479 | 63.07 | 4.89 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221202 | 4.88 | 4.9 | 4.78 | 4.84 | -0.21% | 0.41% | 16.35% | 140693 | 0.6788 | 69.26 | 4.82 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221201 | 4.99 | 5.05 | 4.83 | 4.85 | -3% | -1.02% | 16.59% | 223269 | 1.0931 | 113.7 | 4.9 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221130 | 4.85 | 5.08 | 4.84 | 5 | 1.42% | 0.4% | 20.19% | 304213 | 1.516 | 167.96 | 4.98 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221129 | 4.86 | 4.96 | 4.81 | 4.93 | 2.07% | 0.61% | 18.51% | 290085 | 1.42 | 170.77 | 4.9 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221128 | 4.71 | 4.83 | 4.6 | 4.83 | 2.33% | 1.68% | 16.11% | 201014 | 0.9543 | 129.21 | 4.75 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221125 | 4.64 | 4.74 | 4.6 | 4.72 | 1.94% | 0.43% | 13.46% | 130379 | 0.6128 | 87.54 | 4.7 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221124 | 4.56 | 4.72 | 4.53 | 4.63 | 1.54% | -0.22% | 11.3% | 114753 | 0.533 | 73.53 | 4.64 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221123 | 4.53 | 4.6 | 4.47 | 4.56 | 0.66% | 0.44% | 9.62% | 73392 | 0.3331 | 45.51 | 4.54 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221122 | 4.53 | 4.63 | 4.52 | 4.53 | 0% | -0.66% | 8.89% | 53741 | 0.245 | 32.8 | 4.56 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221121 | 4.55 | 4.55 | 4.48 | 4.53 | -0.44% | 0.22% | 8.89% | 60629 | 0.2739 | 36.3 | 4.52 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221118 | 4.65 | 4.68 | 4.54 | 4.55 | -2.15% | -0.87% | 9.38% | 74386 | 0.3418 | 43.47 | 4.59 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221117 | 4.55 | 4.67 | 4.54 | 4.65 | 1.31% | 0.43% | 11.78% | 78253 | 0.3623 | 45.68 | 4.63 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221116 | 4.58 | 4.69 | 4.56 | 4.59 | 0.44% | -0.65% | 10.34% | 79130 | 0.3658 | 45.89 | 4.62 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221115 | 4.62 | 4.62 | 4.52 | 4.57 | 0.22% | 0.22% | 9.86% | 77638 | 0.3541 | 45.43 | 4.56 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221114 | 4.67 | 4.68 | 4.55 | 4.56 | -1.08% | -0.87% | 9.62% | 83276 | 0.3834 | 49.32 | 4.6 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221111 | 4.61 | 4.68 | 4.57 | 4.61 | 1.1% | -0.22% | 10.82% | 124731 | 0.5767 | 75.23 | 4.62 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221110 | 4.46 | 4.62 | 4.45 | 4.56 | 1.33% | 0% | 9.62% | 103423 | 0.4713 | 64.04 | 4.56 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221109 | 4.45 | 4.54 | 4.4 | 4.5 | 2.04% | 0.67% | 8.17% | 96630 | 0.4321 | 59.14 | 4.47 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221108 | 4.4 | 4.49 | 4.38 | 4.41 | -0.9% | -0.23% | 6.01% | 54943 | 0.2426 | 33.67 | 4.42 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221107 | 4.38 | 4.46 | 4.35 | 4.45 | 1.6% | 0.68% | 6.97% | 78336 | 0.3462 | 48.31 | 4.42 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221104 | 4.35 | 4.41 | 4.34 | 4.38 | 0.23% | 0% | 5.29% | 75267 | 0.3294 | 46.22 | 4.38 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221103 | 4.3 | 4.48 | 4.28 | 4.37 | 0.46% | -0.46% | 5.05% | 103584 | 0.4545 | 66.5 | 4.39 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221102 | 4.24 | 4.37 | 4.22 | 4.35 | 2.84% | 0.93% | 4.57% | 97046 | 0.4178 | 63.35 | 4.31 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221101 | 4.16 | 4.24 | 4.16 | 4.23 | 1.93% | 0.95% | 1.68% | 50896 | 0.2133 | 34.59 | 4.19 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221031 | 4.14 | 4.21 | 4.1 | 4.15 | -0.95% | -0.24% | -0.24% | 56771 | 0.2361 | 39.2 | 4.16 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221028 | 4.33 | 4.36 | 4.18 | 4.19 | -3.23% | -1.18% | 0.72% | 100519 | 0.4267 | 72.05 | 4.24 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221027 | 4.21 | 4.38 | 4.19 | 4.33 | 2.85% | 0.23% | 4.09% | 102466 | 0.4422 | 78.8 | 4.32 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221026 | 4.18 | 4.27 | 4.18 | 4.21 | 0.72% | -0.24% | 1.2% | 47623 | 0.2011 | 38.03 | 4.22 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221025 | 4.23 | 4.26 | 4.13 | 4.18 | -0.95% | 0% | 0.48% | 49326 | 0.2063 | 40.37 | 4.18 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221024 | 4.37 | 4.41 | 4.2 | 4.22 | -3.43% | -1.86% | 1.44% | 73712 | 0.3166 | 64.46 | 4.3 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221021 | 4.35 | 4.39 | 4.32 | 4.37 | 1.39% | 0.23% | 5.05% | 55388 | 0.2416 | 53.11 | 4.36 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221020 | 4.38 | 4.38 | 4.29 | 4.31 | -1.15% | -0.46% | 3.61% | 51268 | 0.2218 | 49.41 | 4.33 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221019 | 4.37 | 4.39 | 4.31 | 4.36 | 0% | 0% | 4.81% | 47289 | 0.2062 | 45.77 | 4.36 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221018 | 4.39 | 4.4 | 4.34 | 4.36 | 0.23% | -0.23% | 4.81% | 56028 | 0.245 | 52.67 | 4.37 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20221017 | 4.28 | 4.39 | 4.26 | 4.35 | 1.64% | 0.23% | 4.57% | 59327 | 0.2576 | 54.46 | 4.34 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0% |
| 20220721 | 5.19 | 5.3 | 5.06 | 5.09 | -3.23% | -0.97% | 22.36% | 546658 | 2.8089 | 3012.87 | 5.14 | 22.97% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220720 | 5.1 | 5.47 | 4.95 | 5.26 | 0.96% | 1.15% | 26.44% | 943082 | 4.9011 | 5257 | 5.2 | 24.4% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220719 | 4.75 | 5.21 | 4.71 | 5.21 | 9.92% | 2.36% | 25.24% | 288309 | 1.4674 | 1573.96 | 5.09 | 21.77% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220718 | 4.64 | 4.84 | 4.54 | 4.74 | -0.42% | 0.64% | 13.94% | 496188 | 2.3372 | 2506.92 | 4.71 | 12.68% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220715 | 4.85 | 5.05 | 4.67 | 4.76 | -8.29% | -0.83% | 14.42% | 792423 | 3.8035 | 4079.7 | 4.8 | 14.83% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220714 | 5.8 | 6.01 | 5.08 | 5.19 | -6.65% | -6.65% | 24.76% | 1364239 | 7.5901 | 8141.26 | 5.56 | 33.01% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220713 | 5.56 | 5.56 | 5.56 | 5.56 | 10.1% | 0% | 33.65% | 78739 | 0.4378 | 469.59 | 5.56 | 33.01% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220712 | 4.8 | 5.07 | 4.79 | 5.07 | 9.98% | 1.6% | 21.88% | 404729 | 2.0185 | 2165.08 | 4.99 | 19.38% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220711 | 4.49 | 4.64 | 4.48 | 4.61 | 2.67% | 0.66% | 10.82% | 232167 | 1.0631 | 1140.3 | 4.58 | 9.57% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220708 | 4.37 | 4.54 | 4.36 | 4.49 | 2.98% | 0.45% | 7.93% | 158322 | 0.7084 | 759.84 | 4.47 | 6.94% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220707 | 4.37 | 4.41 | 4.35 | 4.36 | 0% | -0.46% | 4.81% | 72088 | 0.3158 | 338.73 | 4.38 | 4.78% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220706 | 4.51 | 4.51 | 4.34 | 4.36 | -3.11% | -0.68% | 4.81% | 147385 | 0.6466 | 693.55 | 4.39 | 5.02% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220705 | 4.57 | 4.59 | 4.47 | 4.5 | -1.53% | -0.22% | 8.17% | 119508 | 0.5393 | 578.46 | 4.51 | 7.89% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220704 | 4.58 | 4.6 | 4.51 | 4.57 | 0.44% | 0.44% | 9.86% | 85971 | 0.3909 | 419.29 | 4.55 | 8.85% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220701 | 4.64 | 4.64 | 4.54 | 4.55 | -1.09% | -0.44% | 9.38% | 139221 | 0.6366 | 682.83 | 4.57 | 9.33% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220630 | 4.51 | 4.64 | 4.51 | 4.6 | 2% | 0% | 10.58% | 198660 | 0.9138 | 980.16 | 4.6 | 10.05% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220629 | 4.57 | 4.61 | 4.5 | 4.51 | -0.66% | -1.1% | 8.41% | 154177 | 0.7029 | 753.94 | 4.56 | 9.09% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220628 | 4.49 | 4.55 | 4.45 | 4.54 | 1.57% | 0.44% | 9.13% | 129522 | 0.5858 | 628.34 | 4.52 | 8.13% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220627 | 4.49 | 4.53 | 4.45 | 4.47 | -0.22% | -0.45% | 7.45% | 97415 | 0.4376 | 469.38 | 4.49 | 7.42% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220624 | 4.5 | 4.5 | 4.44 | 4.48 | 0% | 0.22% | 7.69% | 87398 | 0.3908 | 419.18 | 4.47 | 6.94% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220623 | 4.51 | 4.52 | 4.41 | 4.48 | -0.44% | 0.67% | 7.69% | 127538 | 0.5677 | 608.92 | 4.45 | 6.46% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220622 | 4.63 | 4.64 | 4.48 | 4.5 | -2.81% | -0.44% | 8.17% | 173199 | 0.7831 | 839.97 | 4.52 | 8.13% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220621 | 4.57 | 4.73 | 4.55 | 4.63 | 1.98% | -0.22% | 11.3% | 262834 | 1.219 | 1307.52 | 4.64 | 11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220620 | 4.52 | 4.58 | 4.51 | 4.54 | 0.89% | -0.22% | 9.13% | 98356 | 0.4474 | 479.89 | 4.55 | 8.85% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220617 | 4.52 | 4.55 | 4.43 | 4.5 | -1.1% | 0.22% | 8.17% | 128761 | 0.5781 | 620.08 | 4.49 | 7.42% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220616 | 4.55 | 4.59 | 4.52 | 4.55 | 0.22% | 0% | 9.38% | 120534 | 0.5479 | 587.69 | 4.55 | 8.85% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220615 | 4.56 | 4.64 | 4.54 | 4.54 | -0.44% | -1.09% | 9.13% | 176254 | 0.8098 | 868.6 | 4.59 | 9.81% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220614 | 4.51 | 4.57 | 4.45 | 4.56 | 0.44% | 0.66% | 9.62% | 168446 | 0.7625 | 817.87 | 4.53 | 8.37% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220613 | 4.58 | 4.58 | 4.49 | 4.54 | -0.87% | 0.44% | 9.13% | 160334 | 0.7253 | 777.97 | 4.52 | 8.13% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220610 | 4.56 | 4.64 | 4.54 | 4.58 | 0.22% | -0.22% | 10.1% | 122635 | 0.5635 | 604.42 | 4.59 | 9.81% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220609 | 4.68 | 4.7 | 4.57 | 4.57 | -2.14% | -1.08% | 9.86% | 168905 | 0.7809 | 837.61 | 4.62 | 10.53% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220608 | 4.71 | 4.74 | 4.57 | 4.67 | -0.85% | 0.21% | 12.26% | 203473 | 0.9489 | 1017.81 | 4.66 | 11.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220607 | 4.78 | 4.78 | 4.65 | 4.71 | -1.46% | 0.21% | 13.22% | 201508 | 0.9469 | 1015.66 | 4.7 | 12.44% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220606 | 4.74 | 4.8 | 4.71 | 4.78 | 1.06% | 0.42% | 14.9% | 202811 | 0.9649 | 1034.97 | 4.76 | 13.88% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220602 | 4.8 | 4.82 | 4.65 | 4.73 | -1.25% | 0.42% | 13.7% | 259920 | 1.2234 | 1312.24 | 4.71 | 12.68% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220601 | 4.81 | 4.85 | 4.72 | 4.79 | -1.24% | 0.21% | 15.14% | 277132 | 1.3254 | 1421.65 | 4.78 | 14.35% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220531 | 4.93 | 5.01 | 4.8 | 4.85 | -2.22% | -0.41% | 16.59% | 355898 | 1.7315 | 1857.23 | 4.87 | 16.51% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220530 | 5.03 | 5.06 | 4.89 | 4.96 | -2.94% | -0.2% | 19.23% | 421348 | 2.093 | 2244.99 | 4.97 | 18.9% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220527 | 4.93 | 5.13 | 4.83 | 5.11 | 3.44% | 2% | 22.84% | 621355 | 3.1137 | 3339.8 | 5.01 | 19.86% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220526 | 4.94 | 5.04 | 4.85 | 4.94 | 1.02% | -0.6% | 18.75% | 447953 | 2.2246 | 2386.14 | 4.97 | 18.9% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220525 | 4.81 | 4.96 | 4.8 | 4.89 | 1.03% | 0.2% | 17.55% | 390724 | 1.9077 | 2046.23 | 4.88 | 16.75% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220524 | 5.2 | 5.22 | 4.83 | 4.84 | -6.74% | -3.2% | 16.35% | 622286 | 3.1086 | 3334.33 | 5 | 19.62% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220523 | 5.21 | 5.28 | 5.15 | 5.19 | -1.7% | -0.19% | 24.76% | 525359 | 2.7313 | 2929.64 | 5.2 | 24.4% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220520 | 5.5 | 5.57 | 5.21 | 5.28 | -6.88% | -1.49% | 26.92% | 984099 | 5.2702 | 5652.9 | 5.36 | 28.23% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220519 | 5.67 | 5.97 | 5.67 | 5.67 | -10% | -0.87% | 36.3% | 1141099 | 6.5313 | 7005.58 | 5.72 | 36.84% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220518 | 6.71 | 7.09 | 6.3 | 6.3 | -10% | -3.23% | 51.44% | 1292425 | 8.4185 | 9029.82 | 6.51 | 55.74% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220517 | 7 | 7 | 6.93 | 7 | 10.06% | 0% | 68.27% | 1156210 | 8.0928 | 8680.47 | 7 | 67.46% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220516 | 6.36 | 6.36 | 6.36 | 6.36 | 10.03% | 0% | 52.88% | 27118 | 0.1725 | 185.03 | 6.36 | 52.15% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220513 | 5.78 | 5.78 | 5.78 | 5.78 | 10.1% | 0% | 38.94% | 61455 | 0.3552 | 380.99 | 5.78 | 38.28% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220512 | 4.75 | 5.25 | 4.73 | 5.25 | 10.06% | 3.14% | 26.2% | 245787 | 1.2506 | 1341.41 | 5.09 | 21.77% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220511 | 4.86 | 4.95 | 4.71 | 4.77 | -3.05% | -0.83% | 14.66% | 359578 | 1.7308 | 1856.48 | 4.81 | 15.07% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220510 | 4.62 | 5.03 | 4.62 | 4.92 | 1.65% | 1.86% | 18.27% | 452805 | 2.1893 | 2348.28 | 4.83 | 15.55% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220509 | 4.72 | 4.98 | 4.6 | 4.84 | 5.22% | 1.47% | 16.35% | 466605 | 2.2276 | 2389.36 | 4.77 | 14.11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220506 | 4.3 | 4.64 | 4.3 | 4.6 | -1.08% | 2% | 10.58% | 414718 | 1.8719 | 2007.83 | 4.51 | 7.89% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220505 | 4.76 | 5.03 | 4.54 | 4.65 | -0.21% | -2.52% | 11.78% | 621630 | 2.9643 | 3179.56 | 4.77 | 14.11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220429 | 4.24 | 4.66 | 4.15 | 4.66 | 9.91% | 5.67% | 12.02% | 386848 | 1.7045 | 1828.27 | 4.41 | 5.5% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220428 | 4.04 | 4.47 | 3.87 | 4.24 | 4.18% | 1.92% | 1.92% | 368912 | 1.5356 | 1647.11 | 4.16 | -0.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220427 | 3.68 | 4.07 | 3.66 | 4.07 | 10% | 3.56% | -2.16% | 120510 | 0.4741 | 508.53 | 3.93 | -5.98% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220426 | 3.88 | 3.91 | 3.69 | 3.7 | -3.65% | -2.37% | -11.06% | 86797 | 0.3288 | 352.68 | 3.79 | -9.33% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220425 | 4.15 | 4.17 | 3.84 | 3.84 | -8.35% | -3.52% | -7.69% | 134180 | 0.5344 | 573.21 | 3.98 | -4.78% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220422 | 4.16 | 4.25 | 4.14 | 4.19 | -0.24% | 0% | 0.72% | 93085 | 0.3899 | 418.21 | 4.19 | 0.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220421 | 4.36 | 4.44 | 4.17 | 4.2 | -4.98% | -2.1% | 0.96% | 124443 | 0.5333 | 572.03 | 4.29 | 2.63% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220420 | 4.43 | 4.54 | 4.41 | 4.42 | 0% | -0.9% | 6.25% | 98964 | 0.4417 | 473.77 | 4.46 | 6.7% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220419 | 4.35 | 4.44 | 4.3 | 4.42 | 2.08% | 0.68% | 6.25% | 84390 | 0.3705 | 397.4 | 4.39 | 5.02% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220418 | 4.35 | 4.39 | 4.2 | 4.33 | -0.69% | 0.46% | 4.09% | 118888 | 0.5128 | 550.04 | 4.31 | 3.11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220415 | 4.5 | 4.57 | 4.33 | 4.36 | -3.96% | -2.02% | 4.81% | 162965 | 0.7257 | 778.4 | 4.45 | 6.46% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220414 | 4.49 | 4.7 | 4.49 | 4.54 | 1.11% | -1.3% | 9.13% | 168185 | 0.7743 | 830.53 | 4.6 | 10.05% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220413 | 4.64 | 4.8 | 4.48 | 4.49 | -3.65% | -2.6% | 7.93% | 207301 | 0.9547 | 1024.03 | 4.61 | 10.29% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220412 | 4.47 | 4.69 | 4.36 | 4.66 | 3.33% | 2.42% | 12.02% | 236727 | 1.0767 | 1154.89 | 4.55 | 8.85% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220411 | 4.76 | 4.84 | 4.45 | 4.51 | -8.7% | -1.74% | 8.41% | 366443 | 1.6803 | 1802.32 | 4.59 | 9.81% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220408 | 4.97 | 5.13 | 4.68 | 4.94 | 1.23% | 1.44% | 18.75% | 452816 | 2.2057 | 2365.87 | 4.87 | 16.51% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220401 | 4.65 | 4.76 | 4.55 | 4.7 | -0.63% | 0.86% | 12.98% | 201628 | 0.9391 | 1007.29 | 4.66 | 11.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220331 | 4.64 | 4.78 | 4.64 | 4.73 | 2.16% | 0.42% | 13.7% | 226858 | 1.0686 | 1146.2 | 4.71 | 12.68% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220330 | 4.56 | 4.78 | 4.45 | 4.63 | 1.31% | 0.43% | 11.3% | 205893 | 0.9497 | 1018.66 | 4.61 | 10.29% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220329 | 4.74 | 4.76 | 4.52 | 4.57 | -3.38% | -0.65% | 9.86% | 188332 | 0.8669 | 929.85 | 4.6 | 10.05% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220328 | 4.56 | 4.9 | 4.45 | 4.73 | 3.73% | 0.42% | 13.7% | 272671 | 1.2838 | 1377.02 | 4.71 | 12.68% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220325 | 4.48 | 4.69 | 4.48 | 4.56 | 1.56% | -0.44% | 9.62% | 166993 | 0.7646 | 820.12 | 4.58 | 9.57% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220324 | 4.46 | 4.79 | 4.43 | 4.49 | -0.22% | -2.18% | 7.93% | 216048 | 0.9918 | 1063.82 | 4.59 | 9.81% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220323 | 4.51 | 4.55 | 4.36 | 4.5 | -0.22% | 1.12% | 8.17% | 149668 | 0.6656 | 713.93 | 4.45 | 6.46% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220322 | 4.55 | 4.65 | 4.49 | 4.51 | -0.66% | -1.1% | 8.41% | 180934 | 0.8245 | 884.37 | 4.56 | 9.09% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220321 | 4.48 | 4.62 | 4.41 | 4.54 | 2.25% | 0.44% | 9.13% | 244171 | 1.1032 | 1183.31 | 4.52 | 8.13% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220318 | 4.33 | 4.49 | 4.33 | 4.44 | -0.22% | 0.23% | 6.73% | 262721 | 1.1633 | 1247.77 | 4.43 | 5.98% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220317 | 4.26 | 4.66 | 4.22 | 4.45 | 3.25% | 0.45% | 6.97% | 421495 | 1.8662 | 2001.72 | 4.43 | 5.98% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220316 | 4.07 | 4.4 | 4.04 | 4.31 | 7.75% | 0.23% | 3.61% | 377404 | 1.6242 | 1742.14 | 4.3 | 2.87% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220315 | 4.21 | 4.29 | 4 | 4 | -6.32% | -3.85% | -3.85% | 99832 | 0.4154 | 445.56 | 4.16 | -0.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220311 | 4.3 | 4.39 | 4.21 | 4.38 | 1.39% | 1.86% | 5.29% | 78190 | 0.3362 | 360.61 | 4.3 | 2.87% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220310 | 4.15 | 4.32 | 4.14 | 4.32 | 4.85% | 1.41% | 3.85% | 76280 | 0.3247 | 348.28 | 4.26 | 1.91% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220309 | 4.13 | 4.17 | 3.93 | 4.12 | -0.24% | 1.23% | -0.96% | 68568 | 0.2793 | 299.58 | 4.07 | -2.63% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220308 | 4.26 | 4.26 | 4.1 | 4.13 | -2.36% | -0.48% | -0.72% | 53830 | 0.2235 | 239.73 | 4.15 | -0.72% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220307 | 4.28 | 4.35 | 4.21 | 4.23 | -1.4% | -0.94% | 1.68% | 48111 | 0.2053 | 220.21 | 4.27 | 2.15% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220304 | 4.34 | 4.38 | 4.26 | 4.29 | -1.61% | -0.23% | 3.13% | 60714 | 0.2609 | 279.85 | 4.3 | 2.87% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220303 | 4.34 | 4.4 | 4.33 | 4.36 | 0.93% | -0.23% | 4.81% | 61919 | 0.2704 | 290.04 | 4.37 | 4.55% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220302 | 4.3 | 4.37 | 4.27 | 4.32 | -0.46% | 0% | 3.85% | 53502 | 0.2313 | 248.1 | 4.32 | 3.35% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220301 | 4.26 | 4.39 | 4.22 | 4.34 | 3.83% | 0.23% | 4.33% | 91591 | 0.3965 | 425.29 | 4.33 | 3.59% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220228 | 4.24 | 4.26 | 4.13 | 4.18 | -0.95% | -0.24% | 0.48% | 47824 | 0.2005 | 215.06 | 4.19 | 0.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220225 | 4.17 | 4.26 | 4.14 | 4.22 | 2.18% | 0.48% | 1.44% | 78808 | 0.331 | 355.04 | 4.2 | 0.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220224 | 4.23 | 4.26 | 4.06 | 4.13 | -2.82% | -0.96% | -0.72% | 98140 | 0.4088 | 438.49 | 4.17 | -0.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220223 | 4.28 | 4.35 | 4.22 | 4.25 | 0.47% | 0% | 2.16% | 68463 | 0.2909 | 312.02 | 4.25 | 1.67% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220222 | 4.31 | 4.33 | 4.2 | 4.23 | -1.63% | -0.47% | 1.68% | 78141 | 0.332 | 356.11 | 4.25 | 1.67% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220221 | 4.33 | 4.37 | 4.28 | 4.3 | -0.92% | -0.23% | 3.37% | 75507 | 0.3255 | 349.14 | 4.31 | 3.11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220218 | 4.29 | 4.34 | 4.24 | 4.34 | -0.46% | 0.93% | 4.33% | 77274 | 0.332 | 356.11 | 4.3 | 2.87% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220217 | 4.46 | 4.47 | 4.29 | 4.36 | -2.46% | 0.46% | 4.81% | 142386 | 0.6182 | 663.09 | 4.34 | 3.83% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220216 | 4.3 | 4.49 | 4.25 | 4.47 | 3.95% | 1.13% | 7.45% | 251406 | 1.1113 | 1192 | 4.42 | 5.74% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220215 | 4.2 | 4.49 | 4.13 | 4.3 | 2.38% | -0.23% | 3.37% | 261480 | 1.1276 | 1209.48 | 4.31 | 3.11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220214 | 4.12 | 4.22 | 4.1 | 4.2 | 2.19% | 0.48% | 0.96% | 75051 | 0.3137 | 336.48 | 4.18 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220211 | 4.18 | 4.18 | 4.1 | 4.11 | -1.67% | -0.48% | -1.2% | 53301 | 0.2203 | 236.3 | 4.13 | -1.2% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220210 | 4.12 | 4.18 | 4.11 | 4.18 | 0.48% | 0.48% | 0.48% | 51865 | 0.2156 | 231.26 | 4.16 | -0.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20220209 | 4.17 | 4.21 | 4.14 | 4.16 | -0.48% | 0% | 0% | 49955 | 0.208 | 223.1 | 4.16 | -0.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211203 | 3.84 | 3.89 | 3.83 | 3.88 | 1.04% | 0% | -6.73% | 25544 | 0.099 | 106.19 | 3.88 | -7.18% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211202 | 3.85 | 3.86 | 3.83 | 3.84 | -0.52% | 0% | -7.69% | 18345 | 0.0705 | 75.62 | 3.84 | -8.13% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211201 | 3.81 | 3.87 | 3.79 | 3.86 | 1.58% | 0.52% | -7.21% | 33791 | 0.1299 | 139.33 | 3.84 | -8.13% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211130 | 3.78 | 3.83 | 3.77 | 3.8 | 0.26% | 0% | -8.65% | 16907 | 0.0642 | 68.86 | 3.8 | -9.09% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211129 | 3.77 | 3.84 | 3.76 | 3.79 | -1.56% | -0.26% | -8.89% | 26930 | 0.1022 | 109.62 | 3.8 | -9.09% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211126 | 3.83 | 3.85 | 3.77 | 3.85 | 0.26% | 1.05% | -7.45% | 28244 | 0.1077 | 115.52 | 3.81 | -8.85% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211125 | 3.86 | 3.86 | 3.81 | 3.84 | 0.26% | 0% | -7.69% | 30542 | 0.1172 | 125.71 | 3.84 | -8.13% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211124 | 3.78 | 3.86 | 3.75 | 3.83 | 1.06% | 0.26% | -7.93% | 45574 | 0.1742 | 186.85 | 3.82 | -8.61% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211123 | 3.72 | 3.81 | 3.71 | 3.79 | 1.61% | 0.53% | -8.89% | 54569 | 0.2059 | 220.85 | 3.77 | -9.81% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211122 | 3.72 | 3.73 | 3.69 | 3.73 | 0.27% | 0.27% | -10.34% | 17840 | 0.0663 | 71.11 | 3.72 | -11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211119 | 3.71 | 3.73 | 3.68 | 3.72 | 0.54% | 0.27% | -10.58% | 20246 | 0.0751 | 80.55 | 3.71 | -11.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211118 | 3.74 | 3.76 | 3.69 | 3.7 | -1.07% | -0.8% | -11.06% | 19818 | 0.0739 | 79.27 | 3.73 | -10.77% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211117 | 3.72 | 3.75 | 3.72 | 3.74 | 0.27% | 0% | -10.1% | 13839 | 0.0517 | 55.45 | 3.74 | -10.53% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211116 | 3.75 | 3.75 | 3.72 | 3.73 | -0.27% | -0.27% | -10.34% | 13304 | 0.0497 | 53.31 | 3.74 | -10.53% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211115 | 3.71 | 3.75 | 3.71 | 3.74 | 0.81% | 0.27% | -10.1% | 15759 | 0.0588 | 63.07 | 3.73 | -10.77% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211112 | 3.74 | 3.74 | 3.69 | 3.71 | -0.8% | 0% | -10.82% | 18429 | 0.0683 | 73.26 | 3.71 | -11.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211111 | 3.69 | 3.78 | 3.66 | 3.74 | 1.36% | 0.27% | -10.1% | 33462 | 0.1248 | 133.86 | 3.73 | -10.77% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211110 | 3.67 | 3.69 | 3.64 | 3.69 | 0.54% | 0.82% | -11.3% | 14662 | 0.0537 | 57.6 | 3.66 | -12.44% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211109 | 3.63 | 3.68 | 3.62 | 3.67 | 1.38% | 0.27% | -11.78% | 23622 | 0.0864 | 92.67 | 3.66 | -12.44% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211108 | 3.62 | 3.62 | 3.58 | 3.62 | 0.28% | 0.28% | -12.98% | 13919 | 0.0502 | 53.85 | 3.61 | -13.64% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211105 | 3.63 | 3.63 | 3.59 | 3.61 | -0.55% | 0% | -13.22% | 13985 | 0.0505 | 54.17 | 3.61 | -13.64% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211104 | 3.62 | 3.64 | 3.61 | 3.63 | 0.55% | 0% | -12.74% | 14753 | 0.0535 | 57.38 | 3.63 | -13.16% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211103 | 3.6 | 3.62 | 3.59 | 3.61 | 0% | 0.28% | -13.22% | 16565 | 0.0597 | 64.04 | 3.6 | -13.88% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211102 | 3.7 | 3.7 | 3.58 | 3.61 | -2.17% | -0.28% | -13.22% | 32603 | 0.118 | 126.57 | 3.62 | -13.4% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211101 | 3.69 | 3.7 | 3.63 | 3.69 | 0% | 0.54% | -11.3% | 11497 | 0.0422 | 45.26 | 3.67 | -12.2% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211029 | 3.64 | 3.7 | 3.62 | 3.69 | 1.1% | 0.82% | -11.3% | 17629 | 0.0645 | 69.18 | 3.66 | -12.44% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211028 | 3.68 | 3.71 | 3.63 | 3.65 | -0.54% | -0.27% | -12.26% | 22456 | 0.0823 | 88.28 | 3.66 | -12.44% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211027 | 3.71 | 3.72 | 3.66 | 3.67 | -1.34% | -0.27% | -11.78% | 28725 | 0.1058 | 113.48 | 3.68 | -11.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211026 | 3.72 | 3.74 | 3.7 | 3.72 | 0.27% | 0% | -10.58% | 11920 | 0.0443 | 47.52 | 3.72 | -11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211025 | 3.71 | 3.74 | 3.7 | 3.71 | -0.54% | -0.27% | -10.82% | 29866 | 0.111 | 119.06 | 3.72 | -11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211022 | 3.74 | 3.76 | 3.71 | 3.73 | -0.27% | -0.27% | -10.34% | 20217 | 0.0756 | 81.09 | 3.74 | -10.53% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211021 | 3.77 | 3.77 | 3.74 | 3.74 | -0.53% | -0.27% | -10.1% | 18562 | 0.0697 | 74.76 | 3.75 | -10.29% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211020 | 3.79 | 3.8 | 3.75 | 3.76 | -0.79% | 0% | -9.62% | 19101 | 0.0719 | 77.12 | 3.76 | -10.05% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211019 | 3.82 | 3.82 | 3.78 | 3.79 | -0.52% | 0% | -8.89% | 16760 | 0.0636 | 68.22 | 3.79 | -9.33% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211018 | 3.78 | 3.82 | 3.75 | 3.81 | 0.79% | 0.53% | -8.41% | 20830 | 0.0789 | 84.63 | 3.79 | -9.33% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211015 | 3.85 | 3.87 | 3.77 | 3.78 | -1.82% | -0.79% | -9.13% | 33173 | 0.1265 | 135.69 | 3.81 | -8.85% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211014 | 3.86 | 3.86 | 3.8 | 3.85 | -0.26% | 0.52% | -7.45% | 21313 | 0.0817 | 87.63 | 3.83 | -8.37% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211013 | 3.89 | 3.9 | 3.81 | 3.86 | -0.77% | 0.52% | -7.21% | 24189 | 0.093 | 99.75 | 3.84 | -8.13% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211012 | 3.91 | 3.94 | 3.84 | 3.89 | -1.27% | 0% | -6.49% | 34093 | 0.1326 | 142.23 | 3.89 | -6.94% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211011 | 3.95 | 3.96 | 3.88 | 3.94 | -0.25% | 0.25% | -5.29% | 28913 | 0.1135 | 121.74 | 3.93 | -5.98% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20211008 | 3.81 | 3.96 | 3.81 | 3.95 | 3.67% | 1.02% | -5.05% | 51477 | 0.2011 | 215.7 | 3.91 | -6.46% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210930 | 3.78 | 3.82 | 3.75 | 3.81 | 1.33% | 0.53% | -8.41% | 25766 | 0.0976 | 104.69 | 3.79 | -9.33% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210929 | 3.82 | 3.85 | 3.74 | 3.76 | -2.34% | -1.05% | -9.62% | 39842 | 0.1513 | 162.29 | 3.8 | -9.09% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210928 | 3.86 | 3.89 | 3.81 | 3.85 | 0% | -0.26% | -7.45% | 30192 | 0.1164 | 124.85 | 3.86 | -7.66% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210927 | 3.94 | 3.96 | 3.8 | 3.85 | -2.28% | -0.26% | -7.45% | 49791 | 0.1921 | 206.05 | 3.86 | -7.66% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210924 | 4.04 | 4.04 | 3.94 | 3.94 | -2.23% | -0.76% | -5.29% | 42171 | 0.1676 | 179.77 | 3.97 | -5.02% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210923 | 3.94 | 4.03 | 3.94 | 4.03 | 2.54% | 0.75% | -3.13% | 74210 | 0.2969 | 318.46 | 4 | -4.31% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210922 | 3.83 | 3.96 | 3.83 | 3.93 | 0.77% | 0.77% | -5.53% | 40185 | 0.1566 | 167.97 | 3.9 | -6.7% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210917 | 3.94 | 3.98 | 3.86 | 3.9 | -1.52% | -0.26% | -6.25% | 46266 | 0.181 | 194.14 | 3.91 | -6.46% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210916 | 3.96 | 4.03 | 3.94 | 3.96 | 0% | -0.5% | -4.81% | 44872 | 0.1788 | 191.78 | 3.98 | -4.78% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210915 | 3.93 | 3.98 | 3.9 | 3.96 | 0.51% | 0.25% | -4.81% | 43580 | 0.1721 | 184.6 | 3.95 | -5.5% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210914 | 4 | 4.03 | 3.93 | 3.94 | -1.5% | -0.76% | -5.29% | 51060 | 0.2026 | 217.31 | 3.97 | -5.02% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210913 | 3.96 | 4 | 3.92 | 4 | 1.01% | 0.76% | -3.85% | 51085 | 0.2029 | 217.63 | 3.97 | -5.02% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210910 | 4.03 | 4.18 | 3.93 | 3.96 | -1.74% | -1.25% | -4.81% | 90304 | 0.3617 | 387.97 | 4.01 | -4.07% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210909 | 3.99 | 4.04 | 3.97 | 4.03 | 1% | 0.5% | -3.13% | 49924 | 0.2004 | 214.95 | 4.01 | -4.07% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210908 | 3.96 | 3.99 | 3.94 | 3.99 | 1.01% | 0.5% | -4.09% | 53843 | 0.2138 | 229.33 | 3.97 | -5.02% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210907 | 3.88 | 3.96 | 3.88 | 3.95 | 1.54% | 0.77% | -5.05% | 55527 | 0.2178 | 233.62 | 3.92 | -6.22% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210906 | 3.87 | 3.89 | 3.84 | 3.89 | 0.78% | 0.52% | -6.49% | 43095 | 0.1668 | 178.91 | 3.87 | -7.42% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210729 | 3.63 | 3.92 | 3.63 | 3.84 | -2.04% | 2.13% | -7.69% | 221772 | 0.8338 | 894.35 | 3.76 | -10.05% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210728 | 4.11 | 4.5 | 3.89 | 3.92 | -5.08% | -6.44% | -5.77% | 351289 | 1.4717 | 1578.57 | 4.19 | 0.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210727 | 4.07 | 4.15 | 4.06 | 4.13 | 1.23% | 0.73% | -0.72% | 91639 | 0.3756 | 402.87 | 4.1 | -1.91% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210726 | 4.05 | 4.28 | 3.99 | 4.08 | 0% | 1.24% | -1.92% | 94683 | 0.382 | 409.74 | 4.03 | -3.59% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210723 | 4.12 | 4.15 | 4.04 | 4.08 | -0.73% | 0.25% | -1.92% | 75680 | 0.3081 | 330.47 | 4.07 | -2.63% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210722 | 3.99 | 4.11 | 3.97 | 4.11 | 3.01% | 1.73% | -1.2% | 86564 | 0.3497 | 375.09 | 4.04 | -3.35% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210721 | 4.01 | 4.01 | 3.96 | 3.99 | -0.5% | 0% | -4.09% | 51593 | 0.2056 | 220.53 | 3.99 | -4.55% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210720 | 4.04 | 4.07 | 3.98 | 4.01 | -1.47% | 0% | -3.61% | 50915 | 0.2041 | 218.92 | 4.01 | -4.07% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210719 | 3.97 | 4.11 | 3.94 | 4.07 | 2.26% | 1.75% | -2.16% | 84783 | 0.3395 | 364.15 | 4 | -4.31% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210716 | 3.98 | 3.99 | 3.93 | 3.98 | 0% | 0.25% | -4.33% | 91459 | 0.3627 | 389.04 | 3.97 | -5.02% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210715 | 3.86 | 4.03 | 3.82 | 3.98 | 3.11% | 1.02% | -4.33% | 159434 | 0.6274 | 672.96 | 3.94 | -5.74% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210714 | 3.76 | 3.86 | 3.75 | 3.86 | 2.39% | 1.31% | -7.21% | 86774 | 0.3308 | 354.82 | 3.81 | -8.85% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210713 | 3.75 | 3.78 | 3.7 | 3.77 | 0.53% | 0.53% | -9.38% | 29902 | 0.112 | 120.13 | 3.75 | -10.29% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210712 | 3.73 | 3.75 | 3.72 | 3.75 | 0.54% | 0.27% | -9.86% | 22429 | 0.0838 | 89.89 | 3.74 | -10.53% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210709 | 3.68 | 3.73 | 3.68 | 3.73 | 1.08% | 0.81% | -10.34% | 16764 | 0.062 | 66.5 | 3.7 | -11.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210708 | 3.75 | 3.76 | 3.68 | 3.69 | -1.6% | -0.54% | -11.3% | 26180 | 0.097 | 104.04 | 3.71 | -11.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210707 | 3.74 | 3.78 | 3.73 | 3.75 | 0.27% | -0.27% | -9.86% | 17069 | 0.0641 | 68.75 | 3.76 | -10.05% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210706 | 3.72 | 3.74 | 3.71 | 3.74 | 0.54% | 0.27% | -10.1% | 13906 | 0.0518 | 55.56 | 3.73 | -10.77% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210705 | 3.69 | 3.73 | 3.68 | 3.72 | 0.54% | 0.27% | -10.58% | 15661 | 0.0581 | 62.32 | 3.71 | -11.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210702 | 3.73 | 3.74 | 3.67 | 3.7 | -0.8% | 0% | -11.06% | 31440 | 0.1163 | 124.75 | 3.7 | -11.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210701 | 3.78 | 3.78 | 3.72 | 3.73 | -1.32% | -0.53% | -10.34% | 27791 | 0.1043 | 111.87 | 3.75 | -10.29% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210630 | 3.8 | 3.8 | 3.77 | 3.78 | -0.53% | 0% | -9.13% | 19479 | 0.0736 | 78.94 | 3.78 | -9.57% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210629 | 3.8 | 3.81 | 3.78 | 3.8 | 0% | 0.26% | -8.65% | 14627 | 0.0554 | 59.42 | 3.79 | -9.33% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210628 | 3.82 | 3.82 | 3.79 | 3.8 | -0.52% | 0% | -8.65% | 17119 | 0.0651 | 69.83 | 3.8 | -9.09% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210625 | 3.8 | 3.83 | 3.79 | 3.82 | 0.53% | 0.26% | -8.17% | 26509 | 0.1009 | 108.23 | 3.81 | -8.85% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210624 | 3.8 | 3.81 | 3.78 | 3.8 | 0.26% | 0% | -8.65% | 14745 | 0.056 | 60.07 | 3.8 | -9.09% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210623 | 3.8 | 3.82 | 3.78 | 3.79 | -0.52% | -0.26% | -8.89% | 23292 | 0.0886 | 95.03 | 3.8 | -9.09% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210622 | 3.8 | 3.82 | 3.78 | 3.81 | 0.79% | 0.26% | -8.41% | 19119 | 0.0727 | 77.98 | 3.8 | -9.09% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210621 | 3.79 | 3.82 | 3.77 | 3.78 | -0.79% | -0.26% | -9.13% | 30681 | 0.1163 | 124.75 | 3.79 | -9.33% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210618 | 3.79 | 3.82 | 3.77 | 3.81 | 0.53% | 0.53% | -8.41% | 14472 | 0.0549 | 58.89 | 3.79 | -9.33% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210617 | 3.8 | 3.82 | 3.78 | 3.79 | -0.26% | -0.26% | -8.89% | 13715 | 0.0521 | 55.88 | 3.8 | -9.09% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210616 | 3.82 | 3.84 | 3.77 | 3.8 | -0.26% | 0% | -8.65% | 27858 | 0.1058 | 113.48 | 3.8 | -9.09% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210615 | 3.89 | 3.91 | 3.81 | 3.81 | -2.06% | -1.04% | -8.41% | 33300 | 0.1282 | 137.51 | 3.85 | -7.89% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210611 | 3.9 | 3.93 | 3.89 | 3.89 | 0% | -0.51% | -6.49% | 25758 | 0.1007 | 108.01 | 3.91 | -6.46% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210610 | 3.91 | 3.92 | 3.88 | 3.89 | -0.51% | -0.26% | -6.49% | 22648 | 0.0883 | 94.71 | 3.9 | -6.7% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210609 | 3.91 | 3.92 | 3.89 | 3.91 | 0.26% | 0% | -6.01% | 16202 | 0.0633 | 67.9 | 3.91 | -6.46% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210608 | 3.91 | 3.93 | 3.89 | 3.92 | 0.26% | 0.26% | -5.77% | 24810 | 0.097 | 104.04 | 3.91 | -6.46% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210607 | 3.91 | 3.92 | 3.89 | 3.91 | 0% | 0% | -6.01% | 15669 | 0.0612 | 65.64 | 3.91 | -6.46% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210604 | 3.93 | 3.94 | 3.9 | 3.91 | -0.76% | -0.26% | -6.01% | 21414 | 0.0839 | 89.99 | 3.92 | -6.22% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210603 | 3.94 | 3.95 | 3.92 | 3.94 | 0.25% | 0% | -5.29% | 33094 | 0.1303 | 139.76 | 3.94 | -5.74% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210602 | 3.94 | 3.96 | 3.93 | 3.93 | -0.25% | -0.25% | -5.53% | 17842 | 0.0703 | 75.4 | 3.94 | -5.74% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210601 | 3.92 | 3.95 | 3.91 | 3.94 | 0.25% | 0.25% | -5.29% | 25429 | 0.0999 | 107.15 | 3.93 | -5.98% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210531 | 3.94 | 3.94 | 3.9 | 3.93 | 0% | 0.26% | -5.53% | 17484 | 0.0685 | 73.47 | 3.92 | -6.22% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210528 | 3.95 | 3.96 | 3.91 | 3.93 | -0.51% | 0% | -5.53% | 27471 | 0.1079 | 115.74 | 3.93 | -5.98% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210527 | 3.96 | 3.97 | 3.94 | 3.95 | -0.25% | 0% | -5.05% | 22885 | 0.0904 | 96.96 | 3.95 | -5.5% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210526 | 3.93 | 3.97 | 3.91 | 3.96 | 0.51% | 0.25% | -4.81% | 20341 | 0.0804 | 86.24 | 3.95 | -5.5% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210525 | 3.93 | 3.95 | 3.9 | 3.94 | 0.25% | 0.51% | -5.29% | 24999 | 0.0981 | 105.22 | 3.92 | -6.22% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210524 | 3.91 | 3.94 | 3.9 | 3.93 | 0.51% | 0.26% | -5.53% | 18652 | 0.0732 | 78.52 | 3.92 | -6.22% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210521 | 3.9 | 3.92 | 3.89 | 3.91 | 0.51% | 0.26% | -6.01% | 19318 | 0.0754 | 80.88 | 3.9 | -6.7% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210520 | 3.96 | 3.99 | 3.87 | 3.89 | -1.77% | -0.51% | -6.49% | 39609 | 0.1547 | 165.93 | 3.91 | -6.46% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210519 | 3.99 | 4 | 3.94 | 3.96 | -0.75% | -0.25% | -4.81% | 27926 | 0.1108 | 118.85 | 3.97 | -5.02% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210518 | 3.97 | 3.99 | 3.94 | 3.99 | 1.01% | 0.76% | -4.09% | 22614 | 0.0895 | 96 | 3.96 | -5.26% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210517 | 4.01 | 4.01 | 3.95 | 3.95 | -1.5% | -0.5% | -5.05% | 27001 | 0.1071 | 114.88 | 3.97 | -5.02% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210514 | 4.04 | 4.04 | 3.98 | 4.01 | -0.25% | 0.25% | -3.61% | 42254 | 0.1689 | 181.16 | 4 | -4.31% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210513 | 4.03 | 4.06 | 4 | 4.02 | -0.5% | -0.25% | -3.37% | 35227 | 0.1419 | 152.2 | 4.03 | -3.59% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210512 | 4.06 | 4.1 | 3.98 | 4.04 | -0.49% | 0% | -2.88% | 65308 | 0.2636 | 282.74 | 4.04 | -3.35% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210511 | 3.9 | 4.06 | 3.9 | 4.06 | 3.31% | 1.75% | -2.4% | 62785 | 0.2505 | 268.69 | 3.99 | -4.55% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210510 | 3.9 | 3.98 | 3.87 | 3.93 | 0.51% | 0.26% | -5.53% | 33590 | 0.1316 | 141.16 | 3.92 | -6.22% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210507 | 3.9 | 3.94 | 3.87 | 3.91 | 0.26% | 0.26% | -6.01% | 27251 | 0.1063 | 114.02 | 3.9 | -6.7% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210506 | 3.9 | 3.94 | 3.88 | 3.9 | 0% | -0.26% | -6.25% | 22742 | 0.089 | 95.46 | 3.91 | -6.46% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210430 | 3.94 | 3.96 | 3.85 | 3.9 | -1.27% | 0.26% | -6.25% | 35679 | 0.1387 | 148.77 | 3.89 | -6.94% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210429 | 3.93 | 3.98 | 3.93 | 3.95 | 0.51% | -0.25% | -5.05% | 23273 | 0.0921 | 98.79 | 3.96 | -5.26% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210428 | 3.88 | 3.95 | 3.86 | 3.93 | 1.55% | 0.26% | -5.53% | 22503 | 0.0882 | 94.6 | 3.92 | -6.22% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210427 | 3.91 | 3.93 | 3.84 | 3.87 | -1.28% | -0.26% | -6.97% | 33462 | 0.1298 | 139.23 | 3.88 | -7.18% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210426 | 4 | 4.02 | 3.91 | 3.92 | -1.75% | -1.26% | -5.77% | 30657 | 0.1216 | 130.43 | 3.97 | -5.02% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210423 | 4.02 | 4.04 | 3.98 | 3.99 | -1.24% | -0.25% | -4.09% | 35638 | 0.1425 | 152.85 | 4 | -4.31% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210422 | 4.03 | 4.07 | 4.02 | 4.04 | 0.5% | -0.25% | -2.88% | 32314 | 0.1308 | 140.3 | 4.05 | -3.11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210421 | 4.06 | 4.06 | 4.01 | 4.02 | -1.23% | -0.25% | -3.37% | 38370 | 0.1546 | 165.83 | 4.03 | -3.59% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210416 | 4.06 | 4.13 | 4.04 | 4.13 | 1.47% | 0.73% | -0.72% | 70823 | 0.2903 | 311.38 | 4.1 | -1.91% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210415 | 4.02 | 4.07 | 3.99 | 4.07 | 1.5% | 0.49% | -2.16% | 68879 | 0.2788 | 299.05 | 4.05 | -3.11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210414 | 4.01 | 4.02 | 3.98 | 4.01 | -0.25% | 0.25% | -3.61% | 34074 | 0.1364 | 146.3 | 4 | -4.31% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210413 | 3.98 | 4.02 | 3.95 | 4.02 | 0.5% | 0.75% | -3.37% | 57836 | 0.2307 | 247.45 | 3.99 | -4.55% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210412 | 3.95 | 4.05 | 3.95 | 4 | 1.27% | 0% | -3.85% | 51247 | 0.2048 | 219.67 | 4 | -4.31% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210409 | 3.98 | 3.98 | 3.93 | 3.95 | -1% | 0% | -5.05% | 25912 | 0.1024 | 109.84 | 3.95 | -5.5% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210408 | 4.04 | 4.04 | 3.93 | 3.99 | -1.48% | 0.25% | -4.09% | 55873 | 0.2224 | 238.55 | 3.98 | -4.78% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210407 | 4 | 4.08 | 3.99 | 4.05 | 1.25% | 0.5% | -2.64% | 67003 | 0.2702 | 289.82 | 4.03 | -3.59% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210406 | 3.96 | 4 | 3.93 | 4 | 0.76% | 1.01% | -3.85% | 52639 | 0.2082 | 223.32 | 3.96 | -5.26% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210402 | 4.03 | 4.04 | 3.96 | 3.97 | -2.22% | -0.5% | -4.57% | 63007 | 0.2515 | 269.76 | 3.99 | -4.55% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210401 | 4.02 | 4.14 | 3.99 | 4.06 | -1.93% | 0.74% | -2.4% | 138721 | 0.5594 | 600.02 | 4.03 | -3.59% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210330 | 3.94 | 4.02 | 3.91 | 4.01 | 1.52% | 1.26% | -3.61% | 66380 | 0.263 | 282.1 | 3.96 | -5.26% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210329 | 3.89 | 3.95 | 3.88 | 3.95 | 1.54% | 0.51% | -5.05% | 39950 | 0.1569 | 168.29 | 3.93 | -5.98% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20210326 | 3.84 | 3.9 | 3.83 | 3.89 | 1.3% | 0.52% | -6.49% | 27450 | 0.1061 | 113.8 | 3.87 | -7.42% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201215 | 4 | 4.02 | 3.96 | 3.98 | -0.25% | 0% | -4.33% | 35577 | 0.1417 | 151.99 | 3.98 | -4.78% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201214 | 3.98 | 4 | 3.93 | 3.99 | 0.25% | 0.25% | -4.09% | 31103 | 0.1238 | 132.79 | 3.98 | -4.78% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201211 | 4.03 | 4.06 | 3.91 | 3.98 | -1.24% | 0.25% | -4.33% | 54954 | 0.2182 | 234.04 | 3.97 | -5.02% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201210 | 4.01 | 4.06 | 4 | 4.03 | 0.75% | 0% | -3.13% | 38125 | 0.1535 | 164.65 | 4.03 | -3.59% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201209 | 4.16 | 4.16 | 4 | 4 | -3.85% | -1.72% | -3.85% | 101094 | 0.4118 | 441.7 | 4.07 | -2.63% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201208 | 4.17 | 4.19 | 4.15 | 4.16 | -0.24% | -0.24% | 0% | 35759 | 0.149 | 159.82 | 4.17 | -0.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201207 | 4.19 | 4.22 | 4.16 | 4.17 | -0.48% | -0.24% | 0.24% | 44461 | 0.1857 | 199.18 | 4.18 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201204 | 4.2 | 4.23 | 4.16 | 4.19 | -0.48% | 0% | 0.72% | 43124 | 0.1806 | 193.71 | 4.19 | 0.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201203 | 4.23 | 4.26 | 4.19 | 4.21 | -0.71% | -0.24% | 1.2% | 53935 | 0.2276 | 244.13 | 4.22 | 0.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201202 | 4.17 | 4.25 | 4.16 | 4.24 | 1.44% | 0.47% | 1.92% | 96296 | 0.4063 | 435.8 | 4.22 | 0.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201201 | 4.11 | 4.2 | 4.11 | 4.18 | 1.21% | 0.48% | 0.48% | 72115 | 0.3003 | 322.11 | 4.16 | -0.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201130 | 4.15 | 4.21 | 4.11 | 4.13 | -0.24% | -0.96% | -0.72% | 80314 | 0.3347 | 359 | 4.17 | -0.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201127 | 4.17 | 4.18 | 4.09 | 4.14 | -0.72% | 0% | -0.48% | 72768 | 0.301 | 322.86 | 4.14 | -0.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201126 | 4.12 | 4.18 | 4.09 | 4.17 | 1.21% | 0.72% | 0.24% | 47959 | 0.1986 | 213.02 | 4.14 | -0.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201125 | 4.16 | 4.19 | 4.12 | 4.12 | -0.72% | -0.96% | -0.96% | 65886 | 0.2743 | 294.22 | 4.16 | -0.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201124 | 4.15 | 4.18 | 4.13 | 4.15 | 0% | 0% | -0.24% | 46493 | 0.1931 | 207.12 | 4.15 | -0.72% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201123 | 4.09 | 4.17 | 4.09 | 4.15 | 1.22% | 0.24% | -0.24% | 79926 | 0.3311 | 355.14 | 4.14 | -0.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201120 | 4.07 | 4.12 | 4.04 | 4.1 | 0.24% | 0.49% | -1.44% | 58989 | 0.2408 | 258.29 | 4.08 | -2.39% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201119 | 4.11 | 4.12 | 4.06 | 4.09 | -0.73% | 0% | -1.68% | 60249 | 0.2464 | 264.29 | 4.09 | -2.15% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201118 | 4.11 | 4.14 | 4.1 | 4.12 | -0.24% | 0% | -0.96% | 57714 | 0.2377 | 254.96 | 4.12 | -1.44% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201117 | 4.11 | 4.15 | 4.08 | 4.13 | 0.24% | 0.24% | -0.72% | 64904 | 0.2674 | 286.82 | 4.12 | -1.44% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201116 | 4.15 | 4.15 | 4.08 | 4.12 | 0.73% | 0.24% | -0.96% | 63265 | 0.2598 | 278.67 | 4.11 | -1.67% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201113 | 4.1 | 4.13 | 4.03 | 4.09 | -0.49% | 0.25% | -1.68% | 71570 | 0.2918 | 312.99 | 4.08 | -2.39% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201112 | 4.04 | 4.18 | 4.01 | 4.11 | 1.99% | 0.24% | -1.2% | 122717 | 0.5027 | 539.2 | 4.1 | -1.91% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201111 | 4 | 4.06 | 3.98 | 4.03 | 0.5% | 0% | -3.13% | 56122 | 0.226 | 242.41 | 4.03 | -3.59% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201110 | 4.05 | 4.06 | 4 | 4.01 | -0.74% | -0.5% | -3.61% | 61199 | 0.2466 | 264.51 | 4.03 | -3.59% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201109 | 3.99 | 4.07 | 3.97 | 4.04 | 1.76% | 0.25% | -2.88% | 65825 | 0.2656 | 284.89 | 4.03 | -3.59% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201106 | 4.02 | 4.02 | 3.96 | 3.97 | -1.24% | -0.25% | -4.57% | 49633 | 0.1977 | 212.06 | 3.98 | -4.78% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201105 | 3.98 | 4.03 | 3.95 | 4.02 | 2.29% | 0.75% | -3.37% | 76730 | 0.3063 | 328.54 | 3.99 | -4.55% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201104 | 3.95 | 3.96 | 3.9 | 3.93 | -0.51% | 0% | -5.53% | 43411 | 0.1707 | 183.1 | 3.93 | -5.98% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201103 | 3.87 | 3.96 | 3.86 | 3.95 | 2.07% | 0.77% | -5.05% | 66656 | 0.2615 | 280.49 | 3.92 | -6.22% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201102 | 3.96 | 3.96 | 3.85 | 3.87 | -1.78% | -0.26% | -6.97% | 88933 | 0.3454 | 370.48 | 3.88 | -7.18% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201030 | 4.03 | 4.06 | 3.92 | 3.94 | -2.48% | -1.25% | -5.29% | 90100 | 0.3596 | 385.71 | 3.99 | -4.55% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201029 | 4.01 | 4.05 | 3.99 | 4.04 | -0.25% | 0.25% | -2.88% | 57713 | 0.2324 | 249.28 | 4.03 | -3.59% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201028 | 4.08 | 4.08 | 4 | 4.05 | -0.25% | 0.5% | -2.64% | 67743 | 0.2732 | 293.04 | 4.03 | -3.59% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201027 | 4.05 | 4.09 | 4.04 | 4.06 | -0.25% | 0% | -2.4% | 63977 | 0.2597 | 278.56 | 4.06 | -2.87% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201026 | 4.1 | 4.13 | 4.06 | 4.07 | -1.21% | -0.49% | -2.16% | 65958 | 0.27 | 289.61 | 4.09 | -2.15% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201023 | 4.2 | 4.22 | 4.11 | 4.12 | -1.9% | -0.72% | -0.96% | 76354 | 0.3172 | 340.23 | 4.15 | -0.72% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20201022 | 4.18 | 4.22 | 4.11 | 4.2 | 0.48% | 0.72% | 0.96% | 69110 | 0.2883 | 309.24 | 4.17 | -0.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200909 | 4.29 | 4.39 | 4.25 | 4.31 | -0.23% | -0.23% | 3.61% | 137299 | 0.5928 | 635.85 | 4.32 | 3.35% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200908 | 4.2 | 4.32 | 4.15 | 4.32 | 3.6% | 1.65% | 3.85% | 100434 | 0.427 | 458.01 | 4.25 | 1.67% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200907 | 4.19 | 4.28 | 4.14 | 4.17 | -0.95% | -1.18% | 0.24% | 75334 | 0.3178 | 340.88 | 4.22 | 0.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200904 | 4.15 | 4.23 | 4.09 | 4.21 | 0.48% | 1.45% | 1.2% | 51361 | 0.2134 | 228.9 | 4.15 | -0.72% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200903 | 4.21 | 4.25 | 4.18 | 4.19 | -0.95% | -0.48% | 0.72% | 40506 | 0.1707 | 183.1 | 4.21 | 0.72% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200902 | 4.26 | 4.26 | 4.18 | 4.23 | -0.94% | 0.24% | 1.68% | 66048 | 0.2789 | 299.15 | 4.22 | 0.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200901 | 4.17 | 4.28 | 4.14 | 4.27 | 1.67% | 0.95% | 2.64% | 72052 | 0.305 | 327.15 | 4.23 | 1.2% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200831 | 4.19 | 4.28 | 4.17 | 4.2 | 0.96% | -0.47% | 0.96% | 96888 | 0.4093 | 439.02 | 4.22 | 0.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200828 | 4.14 | 4.18 | 4.09 | 4.16 | 0.48% | 0.48% | 0% | 49811 | 0.2063 | 221.28 | 4.14 | -0.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200827 | 4.09 | 4.15 | 4.05 | 4.14 | 1.72% | 0.73% | -0.48% | 43640 | 0.1794 | 192.43 | 4.11 | -1.67% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200826 | 4.16 | 4.19 | 4.05 | 4.07 | -2.16% | -0.97% | -2.16% | 70091 | 0.288 | 308.91 | 4.11 | -1.67% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200825 | 4.19 | 4.22 | 4.14 | 4.16 | -1.19% | -0.48% | 0% | 65562 | 0.274 | 293.9 | 4.18 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200824 | 4.29 | 4.3 | 4.17 | 4.21 | -1.17% | 0% | 1.2% | 67888 | 0.2858 | 306.55 | 4.21 | 0.72% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200821 | 4.2 | 4.32 | 4.18 | 4.26 | 1.67% | 0% | 2.4% | 124649 | 0.5309 | 569.45 | 4.26 | 1.91% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200820 | 4.13 | 4.26 | 4.12 | 4.19 | 0.72% | 0% | 0.72% | 77222 | 0.3238 | 347.31 | 4.19 | 0.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200819 | 4.25 | 4.25 | 4.15 | 4.16 | -1.89% | -0.72% | 0% | 72989 | 0.3059 | 328.11 | 4.19 | 0.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200818 | 4.25 | 4.28 | 4.21 | 4.24 | -0.24% | 0% | 1.92% | 63423 | 0.2689 | 288.43 | 4.24 | 1.44% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200817 | 4.21 | 4.26 | 4.17 | 4.25 | 0.95% | 0.47% | 2.16% | 78316 | 0.3315 | 355.57 | 4.23 | 1.2% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200814 | 4.2 | 4.28 | 4.14 | 4.21 | 0.24% | 0.24% | 1.2% | 73087 | 0.3072 | 329.51 | 4.2 | 0.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200813 | 4.19 | 4.27 | 4.16 | 4.2 | 0.72% | -0.47% | 0.96% | 78158 | 0.3302 | 354.18 | 4.22 | 0.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200812 | 4.09 | 4.18 | 4.04 | 4.17 | 1.96% | 1.46% | 0.24% | 52366 | 0.2153 | 230.93 | 4.11 | -1.67% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200811 | 4.18 | 4.21 | 4.05 | 4.09 | -2.15% | -1.45% | -1.68% | 54491 | 0.2259 | 242.3 | 4.15 | -0.72% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200810 | 4.11 | 4.21 | 4.08 | 4.18 | 2.2% | 0.24% | 0.48% | 50564 | 0.2107 | 226 | 4.17 | -0.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200807 | 4.17 | 4.17 | 4.05 | 4.09 | -1.92% | -0.24% | -1.68% | 42148 | 0.1729 | 185.46 | 4.1 | -1.91% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200806 | 4.22 | 4.22 | 4.12 | 4.17 | -0.71% | 0.24% | 0.24% | 38622 | 0.1607 | 172.37 | 4.16 | -0.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200805 | 4.19 | 4.24 | 4.12 | 4.2 | 0.48% | 0.48% | 0.96% | 43503 | 0.1819 | 195.11 | 4.18 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200804 | 4.18 | 4.21 | 4.14 | 4.18 | 0% | 0% | 0.48% | 49468 | 0.2066 | 221.6 | 4.18 | 0% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200803 | 4.12 | 4.19 | 4.12 | 4.18 | 1.46% | 0.24% | 0.48% | 59338 | 0.2472 | 265.15 | 4.17 | -0.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200731 | 4.09 | 4.14 | 4.06 | 4.12 | 0.73% | 0.49% | -0.96% | 40149 | 0.1648 | 176.77 | 4.1 | -1.91% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200730 | 4.14 | 4.14 | 4.07 | 4.09 | -0.49% | -0.24% | -1.68% | 40031 | 0.1643 | 176.23 | 4.1 | -1.91% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200729 | 4.08 | 4.12 | 4.04 | 4.11 | 0.98% | 0.49% | -1.2% | 34412 | 0.1406 | 150.81 | 4.09 | -2.15% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200728 | 4.08 | 4.09 | 4.02 | 4.07 | 1.24% | 0.25% | -2.16% | 32692 | 0.1327 | 142.34 | 4.06 | -2.87% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200727 | 3.96 | 4.07 | 3.95 | 4.02 | 1.52% | 0.5% | -3.37% | 34792 | 0.139 | 149.09 | 4 | -4.31% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200724 | 4.09 | 4.15 | 3.95 | 3.96 | -3.41% | -2.22% | -4.81% | 51483 | 0.2083 | 223.43 | 4.05 | -3.11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200723 | 4.1 | 4.13 | 3.99 | 4.1 | -0.49% | 0.74% | -1.44% | 60804 | 0.2473 | 265.26 | 4.07 | -2.63% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200722 | 4.16 | 4.2 | 4.12 | 4.12 | -0.72% | -0.96% | -0.96% | 53275 | 0.2214 | 237.48 | 4.16 | -0.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200721 | 4.16 | 4.18 | 4.11 | 4.15 | -0.24% | 0.24% | -0.24% | 40313 | 0.167 | 179.13 | 4.14 | -0.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200720 | 4.06 | 4.18 | 4.02 | 4.16 | 3.74% | 0.97% | 0% | 78314 | 0.3229 | 346.35 | 4.12 | -1.44% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200717 | 3.99 | 4.05 | 3.96 | 4.01 | 0.5% | 0.25% | -3.61% | 36094 | 0.1443 | 154.78 | 4 | -4.31% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200716 | 4.06 | 4.11 | 3.99 | 3.99 | -1.72% | -1.24% | -4.09% | 64696 | 0.2613 | 280.27 | 4.04 | -3.35% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200715 | 4.17 | 4.18 | 4.05 | 4.06 | -1.46% | -0.98% | -2.4% | 68605 | 0.2814 | 301.83 | 4.1 | -1.91% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200714 | 4.08 | 4.15 | 4.01 | 4.12 | 0.98% | 0.98% | -0.96% | 84219 | 0.3437 | 368.66 | 4.08 | -2.39% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200713 | 3.99 | 4.1 | 3.99 | 4.08 | 2% | 0.49% | -1.92% | 68327 | 0.2771 | 297.22 | 4.06 | -2.87% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200710 | 4.05 | 4.1 | 3.98 | 4 | -0.99% | -0.99% | -3.85% | 65713 | 0.2654 | 284.67 | 4.04 | -3.35% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200709 | 3.97 | 4.04 | 3.97 | 4.04 | 1.76% | 0.75% | -2.88% | 70952 | 0.2845 | 305.16 | 4.01 | -4.07% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200708 | 3.94 | 3.99 | 3.89 | 3.97 | 1.02% | 0.51% | -4.57% | 70175 | 0.277 | 297.11 | 3.95 | -5.5% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200707 | 3.97 | 4.06 | 3.91 | 3.93 | -0.51% | -0.76% | -5.53% | 68955 | 0.2733 | 293.15 | 3.96 | -5.26% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200706 | 3.84 | 3.97 | 3.84 | 3.95 | 3.67% | 0.77% | -5.05% | 77641 | 0.304 | 326.08 | 3.92 | -6.22% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200703 | 3.79 | 3.84 | 3.78 | 3.81 | 0.53% | -0.26% | -8.41% | 41191 | 0.1572 | 168.62 | 3.82 | -8.61% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200702 | 3.73 | 3.79 | 3.71 | 3.79 | 1.61% | 0.8% | -8.89% | 34958 | 0.1315 | 141.05 | 3.76 | -10.05% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200701 | 3.73 | 3.73 | 3.69 | 3.73 | 0.27% | 0.54% | -10.34% | 33346 | 0.1236 | 132.58 | 3.71 | -11.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200630 | 3.71 | 3.75 | 3.7 | 3.72 | 0.54% | 0% | -10.58% | 23563 | 0.0877 | 94.07 | 3.72 | -11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200629 | 3.77 | 3.77 | 3.7 | 3.7 | -2.12% | -0.8% | -11.06% | 30896 | 0.1153 | 123.67 | 3.73 | -10.77% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200624 | 3.76 | 3.82 | 3.75 | 3.78 | -3.32% | 0% | -9.13% | 84882 | 0.3205 | 343.77 | 3.78 | -9.57% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200623 | 4.15 | 4.28 | 3.91 | 3.91 | -0.51% | -4.87% | -6.01% | 224197 | 0.922 | 988.95 | 4.11 | -1.67% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200622 | 3.86 | 3.96 | 3.83 | 3.93 | 2.08% | 0.77% | -5.53% | 63614 | 0.2483 | 266.33 | 3.9 | -6.7% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200619 | 3.77 | 3.95 | 3.75 | 3.85 | 2.39% | 0.79% | -7.45% | 60918 | 0.2328 | 249.71 | 3.82 | -8.61% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200618 | 3.75 | 3.78 | 3.72 | 3.76 | 0% | 0.27% | -9.62% | 27290 | 0.1023 | 109.73 | 3.75 | -10.29% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200617 | 3.81 | 3.82 | 3.73 | 3.76 | -1.57% | 0% | -9.62% | 23878 | 0.0898 | 96.32 | 3.76 | -10.05% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200616 | 3.78 | 3.88 | 3.77 | 3.82 | 1.33% | -0.26% | -8.17% | 54585 | 0.2093 | 224.5 | 3.83 | -8.37% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200615 | 3.73 | 3.8 | 3.7 | 3.77 | 1.34% | 0.53% | -9.38% | 37312 | 0.1399 | 150.06 | 3.75 | -10.29% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200612 | 3.69 | 3.74 | 3.66 | 3.72 | -0.27% | 0.27% | -10.58% | 16648 | 0.0617 | 66.18 | 3.71 | -11.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200611 | 3.75 | 3.78 | 3.72 | 3.73 | -0.53% | 0% | -10.34% | 23225 | 0.0867 | 93 | 3.73 | -10.77% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200610 | 3.74 | 3.76 | 3.72 | 3.75 | 0.27% | 0% | -9.86% | 23266 | 0.0872 | 93.53 | 3.75 | -10.29% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200609 | 3.74 | 3.75 | 3.71 | 3.74 | 0% | 0.27% | -10.1% | 16782 | 0.0626 | 67.15 | 3.73 | -10.77% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200608 | 3.72 | 3.75 | 3.69 | 3.74 | 0.54% | 0.27% | -10.1% | 25775 | 0.0961 | 103.08 | 3.73 | -10.77% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200605 | 3.74 | 3.78 | 3.7 | 3.72 | -0.8% | -0.27% | -10.58% | 16481 | 0.0615 | 65.97 | 3.73 | -10.77% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200604 | 3.76 | 3.77 | 3.72 | 3.75 | 0.27% | 0.27% | -9.86% | 17337 | 0.0648 | 69.51 | 3.74 | -10.53% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200603 | 3.72 | 3.79 | 3.7 | 3.74 | 0.54% | -0.27% | -10.1% | 44476 | 0.1667 | 178.81 | 3.75 | -10.29% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200602 | 3.7 | 3.73 | 3.68 | 3.72 | 0.54% | 0.27% | -10.58% | 26043 | 0.0965 | 103.51 | 3.71 | -11.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200601 | 3.66 | 3.7 | 3.65 | 3.7 | 1.09% | 0.54% | -11.06% | 28278 | 0.1041 | 111.66 | 3.68 | -11.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200529 | 3.63 | 3.77 | 3.6 | 3.66 | 1.1% | 0% | -12.02% | 40773 | 0.1494 | 160.25 | 3.66 | -12.44% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200528 | 3.61 | 3.65 | 3.59 | 3.62 | -0.28% | 0% | -12.98% | 19514 | 0.0706 | 75.73 | 3.62 | -13.4% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200527 | 3.59 | 3.64 | 3.56 | 3.63 | 1.11% | 1.11% | -12.74% | 20922 | 0.0752 | 80.66 | 3.59 | -14.11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200526 | 3.57 | 3.6 | 3.55 | 3.59 | 0.84% | 0% | -13.7% | 15617 | 0.056 | 60.07 | 3.59 | -14.11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200525 | 3.55 | 3.59 | 3.52 | 3.56 | 0% | 0.28% | -14.42% | 13535 | 0.0481 | 51.59 | 3.55 | -15.07% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200522 | 3.57 | 3.6 | 3.52 | 3.56 | -0.56% | 0% | -14.42% | 23007 | 0.0819 | 87.85 | 3.56 | -14.83% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200521 | 3.59 | 3.62 | 3.56 | 3.58 | -0.28% | -0.56% | -13.94% | 19858 | 0.0714 | 76.58 | 3.6 | -13.88% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200520 | 3.59 | 3.61 | 3.52 | 3.59 | -0.55% | 0.28% | -13.7% | 18799 | 0.0673 | 72.19 | 3.58 | -14.35% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200519 | 3.63 | 3.64 | 3.59 | 3.61 | 0% | 0% | -13.22% | 24494 | 0.0884 | 94.82 | 3.61 | -13.64% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200518 | 3.61 | 3.64 | 3.59 | 3.61 | -0.28% | 0% | -13.22% | 18205 | 0.0658 | 70.58 | 3.61 | -13.64% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200515 | 3.6 | 3.64 | 3.59 | 3.62 | 0.56% | 0.28% | -12.98% | 14220 | 0.0514 | 55.13 | 3.61 | -13.64% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200514 | 3.6 | 3.63 | 3.59 | 3.6 | -0.55% | 0% | -13.46% | 17370 | 0.0626 | 67.15 | 3.6 | -13.88% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200513 | 3.65 | 3.65 | 3.6 | 3.62 | -0.28% | 0% | -12.98% | 16186 | 0.0586 | 62.86 | 3.62 | -13.4% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200512 | 3.66 | 3.68 | 3.61 | 3.63 | -1.09% | 0% | -12.74% | 15659 | 0.0569 | 61.03 | 3.63 | -13.16% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200511 | 3.7 | 3.71 | 3.65 | 3.67 | -0.27% | -0.27% | -11.78% | 25846 | 0.0952 | 102.11 | 3.68 | -11.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200508 | 3.7 | 3.74 | 3.68 | 3.68 | 0% | -0.27% | -11.54% | 29691 | 0.1097 | 117.67 | 3.69 | -11.72% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200507 | 3.71 | 3.71 | 3.66 | 3.68 | -0.27% | 0% | -11.54% | 21738 | 0.08 | 85.81 | 3.68 | -11.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200506 | 3.7 | 3.71 | 3.65 | 3.69 | -0.27% | 0.27% | -11.3% | 23918 | 0.0881 | 94.5 | 3.68 | -11.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200430 | 3.64 | 3.7 | 3.62 | 3.7 | 1.09% | 1.09% | -11.06% | 22565 | 0.0826 | 88.6 | 3.66 | -12.44% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200429 | 3.59 | 3.67 | 3.59 | 3.66 | 2.23% | 0.55% | -12.02% | 28580 | 0.1041 | 111.66 | 3.64 | -12.92% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200428 | 3.69 | 3.69 | 3.53 | 3.58 | -2.45% | 0% | -13.94% | 39770 | 0.1425 | 152.85 | 3.58 | -14.35% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200427 | 3.68 | 3.72 | 3.66 | 3.67 | -0.27% | -0.54% | -11.78% | 19278 | 0.0711 | 76.26 | 3.69 | -11.72% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200424 | 3.7 | 3.71 | 3.67 | 3.68 | -1.34% | -0.27% | -11.54% | 18891 | 0.0697 | 74.76 | 3.69 | -11.72% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200423 | 3.74 | 3.74 | 3.66 | 3.73 | -0.27% | 0.54% | -10.34% | 17746 | 0.0658 | 70.58 | 3.71 | -11.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200422 | 3.68 | 3.75 | 3.67 | 3.74 | 1.08% | 0.81% | -10.1% | 19603 | 0.0727 | 77.98 | 3.71 | -11.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200421 | 3.7 | 3.71 | 3.67 | 3.7 | -0.27% | 0.27% | -11.06% | 20983 | 0.0774 | 83.02 | 3.69 | -11.72% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200420 | 3.71 | 3.71 | 3.66 | 3.71 | 0.27% | 0.82% | -10.82% | 17020 | 0.0627 | 67.25 | 3.68 | -11.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200417 | 3.75 | 3.75 | 3.69 | 3.7 | -1.07% | -0.27% | -11.06% | 28999 | 0.1076 | 115.41 | 3.71 | -11.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200416 | 3.73 | 3.77 | 3.69 | 3.74 | -0.27% | 0.27% | -10.1% | 21300 | 0.0795 | 85.27 | 3.73 | -10.77% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200415 | 3.82 | 3.84 | 3.75 | 3.75 | -2.34% | -1.06% | -9.86% | 25416 | 0.0962 | 103.19 | 3.79 | -9.33% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200414 | 3.78 | 3.84 | 3.76 | 3.84 | 1.59% | 1.05% | -7.69% | 24663 | 0.0938 | 100.61 | 3.8 | -9.09% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200413 | 3.76 | 3.82 | 3.74 | 3.78 | 0.53% | 0.27% | -9.13% | 25616 | 0.0967 | 103.72 | 3.77 | -9.81% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200410 | 3.81 | 3.83 | 3.75 | 3.76 | -1.57% | -0.53% | -9.62% | 27769 | 0.1051 | 112.73 | 3.78 | -9.57% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200409 | 3.82 | 3.87 | 3.8 | 3.82 | -0.52% | -0.26% | -8.17% | 31039 | 0.119 | 127.64 | 3.83 | -8.37% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200408 | 3.74 | 3.91 | 3.72 | 3.84 | 2.13% | 0.79% | -7.69% | 54355 | 0.2069 | 221.92 | 3.81 | -8.85% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200407 | 3.72 | 3.77 | 3.72 | 3.76 | 2.17% | 0.53% | -9.62% | 33791 | 0.1265 | 135.69 | 3.74 | -10.53% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200403 | 3.68 | 3.7 | 3.65 | 3.68 | -0.54% | 0.27% | -11.54% | 15878 | 0.0583 | 62.53 | 3.67 | -12.2% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200402 | 3.64 | 3.71 | 3.62 | 3.7 | 1.37% | 0.82% | -11.06% | 21397 | 0.0785 | 84.2 | 3.67 | -12.2% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200401 | 3.68 | 3.73 | 3.64 | 3.65 | -0.82% | -0.82% | -12.26% | 18203 | 0.067 | 71.87 | 3.68 | -11.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200331 | 3.7 | 3.71 | 3.66 | 3.68 | 0.55% | 0% | -11.54% | 25324 | 0.0932 | 99.97 | 3.68 | -11.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200324 | 3.71 | 3.79 | 3.71 | 3.78 | 2.72% | 0.53% | -9.13% | 53053 | 0.1994 | 213.88 | 3.76 | -10.05% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200323 | 3.72 | 3.75 | 3.65 | 3.68 | -2.39% | -0.81% | -11.54% | 33950 | 0.1258 | 134.94 | 3.71 | -11.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200320 | 3.76 | 3.77 | 3.7 | 3.77 | 1.07% | 0.53% | -9.38% | 30038 | 0.1125 | 120.67 | 3.75 | -10.29% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200319 | 3.72 | 3.76 | 3.64 | 3.73 | -0.27% | 0.81% | -10.34% | 43072 | 0.1595 | 171.08 | 3.7 | -11.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200318 | 3.87 | 3.89 | 3.73 | 3.74 | -2.6% | -1.84% | -10.1% | 64804 | 0.2469 | 264.83 | 3.81 | -8.85% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200317 | 3.75 | 3.88 | 3.71 | 3.84 | 1.86% | 1.05% | -7.69% | 43976 | 0.1669 | 179.02 | 3.8 | -9.09% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200316 | 3.88 | 3.91 | 3.76 | 3.77 | -2.33% | -2.08% | -9.38% | 48053 | 0.1852 | 198.65 | 3.85 | -7.89% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200313 | 3.71 | 3.91 | 3.7 | 3.86 | -1.28% | 2.12% | -7.21% | 68344 | 0.2586 | 277.38 | 3.78 | -9.57% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200312 | 3.95 | 3.99 | 3.89 | 3.91 | -2.98% | -0.51% | -6.01% | 52404 | 0.206 | 220.96 | 3.93 | -5.98% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200311 | 4.02 | 4.12 | 4.02 | 4.03 | 0% | -0.49% | -3.13% | 62158 | 0.2519 | 270.19 | 4.05 | -3.11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200310 | 3.9 | 4.05 | 3.88 | 4.03 | 1% | 1.77% | -3.13% | 64206 | 0.2542 | 272.66 | 3.96 | -5.26% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200309 | 4.07 | 4.13 | 3.98 | 3.99 | -3.39% | -0.99% | -4.09% | 65506 | 0.2642 | 283.39 | 4.03 | -3.59% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200306 | 4.16 | 4.19 | 4.11 | 4.13 | -2.13% | -0.24% | -0.72% | 62886 | 0.2603 | 279.2 | 4.14 | -0.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200305 | 4.18 | 4.24 | 4.12 | 4.22 | 1.2% | 0.48% | 1.44% | 98383 | 0.4128 | 442.78 | 4.2 | 0.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200304 | 4.1 | 4.18 | 4.08 | 4.17 | 0.24% | 0.97% | 0.24% | 68460 | 0.2829 | 303.44 | 4.13 | -1.2% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200303 | 4.25 | 4.3 | 4.1 | 4.16 | -1.65% | -0.24% | 0% | 130061 | 0.5424 | 581.79 | 4.17 | -0.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200302 | 3.94 | 4.35 | 3.92 | 4.23 | 5.22% | 2.17% | 1.68% | 203704 | 0.8424 | 903.57 | 4.14 | -0.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200228 | 3.82 | 4.27 | 3.77 | 4.02 | 3.61% | 0% | -3.37% | 194221 | 0.7807 | 837.39 | 4.02 | -3.83% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200227 | 3.83 | 3.93 | 3.81 | 3.88 | 1.04% | 0% | -6.73% | 52103 | 0.202 | 216.67 | 3.88 | -7.18% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200226 | 3.77 | 3.9 | 3.73 | 3.84 | 0.52% | 0.26% | -7.69% | 62853 | 0.241 | 258.5 | 3.83 | -8.37% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200225 | 3.81 | 3.83 | 3.67 | 3.82 | -1.8% | 1.6% | -8.17% | 68923 | 0.2593 | 278.13 | 3.76 | -10.05% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200224 | 3.89 | 3.9 | 3.85 | 3.89 | 0% | 0.52% | -6.49% | 48341 | 0.1871 | 200.69 | 3.87 | -7.42% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200221 | 3.88 | 3.93 | 3.86 | 3.89 | 0.26% | 0% | -6.49% | 47123 | 0.1832 | 196.5 | 3.89 | -6.94% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200220 | 3.81 | 3.88 | 3.79 | 3.88 | 2.37% | 1.31% | -6.73% | 56224 | 0.2155 | 231.15 | 3.83 | -8.37% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200219 | 3.82 | 3.86 | 3.78 | 3.79 | -0.79% | -0.79% | -8.89% | 45071 | 0.1721 | 184.6 | 3.82 | -8.61% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200218 | 3.75 | 3.83 | 3.74 | 3.82 | 1.6% | 0.53% | -8.17% | 45740 | 0.1736 | 186.21 | 3.8 | -9.09% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200217 | 3.65 | 3.77 | 3.63 | 3.76 | 2.45% | 0.8% | -9.62% | 47789 | 0.1783 | 191.25 | 3.73 | -10.77% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200214 | 3.7 | 3.71 | 3.65 | 3.67 | -0.54% | -0.27% | -11.78% | 30608 | 0.1127 | 120.88 | 3.68 | -11.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200213 | 3.76 | 3.77 | 3.69 | 3.69 | -1.86% | -0.81% | -11.3% | 32884 | 0.1222 | 131.07 | 3.72 | -11% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200212 | 3.72 | 3.76 | 3.68 | 3.76 | 1.08% | 0.8% | -9.62% | 38455 | 0.1433 | 153.71 | 3.73 | -10.77% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200211 | 3.72 | 3.77 | 3.69 | 3.72 | 0.27% | -0.27% | -10.58% | 40960 | 0.1529 | 164 | 3.73 | -10.77% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200210 | 3.67 | 3.72 | 3.64 | 3.71 | 1.09% | 0.27% | -10.82% | 38776 | 0.1433 | 153.71 | 3.7 | -11.48% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200207 | 3.64 | 3.68 | 3.61 | 3.67 | 0% | 0.82% | -11.78% | 35044 | 0.1277 | 136.97 | 3.64 | -12.92% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200206 | 3.7 | 3.7 | 3.62 | 3.67 | 0% | 0.27% | -11.78% | 40187 | 0.1471 | 157.78 | 3.66 | -12.44% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200205 | 3.6 | 3.73 | 3.6 | 3.67 | 1.38% | 0% | -11.78% | 51390 | 0.1885 | 202.19 | 3.67 | -12.2% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200204 | 3.48 | 3.66 | 3.48 | 3.62 | -0.55% | 0.28% | -12.98% | 47338 | 0.1707 | 183.1 | 3.61 | -13.64% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200203 | 3.64 | 3.67 | 3.64 | 3.64 | -9.9% | 0% | -12.5% | 44123 | 0.1606 | 172.26 | 3.64 | -12.92% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200123 | 4.14 | 4.15 | 4 | 4.04 | -3.35% | -0.49% | -2.88% | 47413 | 0.1927 | 206.69 | 4.06 | -2.87% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200122 | 4.16 | 4.2 | 4.09 | 4.18 | 0.48% | 0.72% | 0.48% | 36158 | 0.1501 | 161 | 4.15 | -0.72% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200121 | 4.21 | 4.26 | 4.14 | 4.16 | -1.19% | -1.19% | 0% | 28327 | 0.1192 | 127.86 | 4.21 | 0.72% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200120 | 4.22 | 4.23 | 4.16 | 4.21 | -0.24% | 0.48% | 1.2% | 39176 | 0.1642 | 176.12 | 4.19 | 0.24% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200117 | 4.23 | 4.25 | 4.19 | 4.22 | 0% | 0% | 1.44% | 27004 | 0.1139 | 122.17 | 4.22 | 0.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200116 | 4.25 | 4.27 | 4.21 | 4.22 | -0.47% | -0.47% | 1.44% | 21378 | 0.0906 | 97.18 | 4.24 | 1.44% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200115 | 4.29 | 4.31 | 4.23 | 4.24 | -0.93% | -0.24% | 1.92% | 19073 | 0.0811 | 86.99 | 4.25 | 1.67% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200114 | 4.27 | 4.32 | 4.27 | 4.28 | -0.23% | -0.47% | 2.88% | 22109 | 0.095 | 101.9 | 4.3 | 2.87% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200113 | 4.23 | 4.29 | 4.23 | 4.29 | 1.18% | 0.47% | 3.13% | 36594 | 0.1561 | 167.44 | 4.27 | 2.15% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200110 | 4.25 | 4.27 | 4.21 | 4.24 | -0.24% | 0% | 1.92% | 23153 | 0.0982 | 105.33 | 4.24 | 1.44% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200109 | 4.22 | 4.26 | 4.21 | 4.25 | 1.43% | 0.24% | 2.16% | 30351 | 0.1286 | 137.94 | 4.24 | 1.44% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200108 | 4.24 | 4.26 | 4.17 | 4.19 | -1.87% | -0.71% | 0.72% | 27797 | 0.1172 | 125.71 | 4.22 | 0.96% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200107 | 4.24 | 4.29 | 4.23 | 4.27 | 0.71% | 0.23% | 2.64% | 33879 | 0.1442 | 154.67 | 4.26 | 1.91% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200106 | 4.21 | 4.27 | 4.21 | 4.24 | 0% | 0% | 1.92% | 25164 | 0.1068 | 114.56 | 4.24 | 1.44% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200103 | 4.23 | 4.27 | 4.2 | 4.24 | 0.24% | 0.24% | 1.92% | 31084 | 0.1315 | 141.05 | 4.23 | 1.2% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |
| 20200102 | 4.2 | 4.26 | 4.2 | 4.23 | 0.95% | 0% | 1.68% | 37855 | 0.1601 | 171.73 | 4.23 | 1.2% | 4.17 | 0% | 4.16 | 0% | 4.16 | 0% | 0.22% |