首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300161)       686条   (进入华中数控股票专站) 华中数控股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 44.75 44.89 42.9 43.7 -2.28% 0.3% 205.59% 40494 1.7643 81.84 43.57 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230927 45.87 45.9 44.5 44.72 -3.2% -0.6% 212.73% 52871 2.3789 113.2 44.99 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230926 43.7 47.01 43.7 46.2 4.57% 0.87% 223.08% 79529 3.6422 182.12 45.8 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230925 44.26 45.5 43.51 44.18 1.42% -0.92% 208.95% 43275 1.9297 109.42 44.59 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230922 42.5 43.88 42.1 43.56 1.82% 0.37% 204.62% 31536 1.3688 79.4 43.4 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230921 43.4 43.58 41.71 42.78 -2.53% 0.3% 199.16% 38649 1.6483 93.95 42.65 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230920 43.1 44.48 43.04 43.89 -2.79% 0.37% 206.92% 43373 1.8966 110.32 43.73 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230919 45 48.22 44.05 45.15 -0.15% -2.57% 215.73% 72585 3.3637 193.83 46.34 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230918 43.8 45.56 42.04 45.22 0.13% 2.84% 216.22% 37155 1.6337 100.47 43.97 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230915 46.5 47.36 44.66 45.16 1.21% -0.86% 215.8% 35795 1.6306 93.39 45.55 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230914 44.13 46.36 43.65 44.62 1.43% -1.24% 212.03% 26992 1.2196 71.61 45.18 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230913 45.64 45.87 43.6 43.99 -4.27% -0.81% 207.62% 30576 1.3559 78.74 44.35 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230912 46.98 47.17 45.8 45.95 -2.67% -0.99% 221.33% 27464 1.2746 68.81 46.41 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230911 47.16 47.7 45.76 47.21 0.94% 0.64% 230.14% 32395 1.5198 79.21 46.91 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230908 45.91 47.7 45.69 46.77 1.87% -0.28% 227.06% 35636 1.6714 87.25 46.9 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230907 47 47.1 45.7 45.91 -2.38% -0.65% 221.05% 27469 1.2694 67.99 46.21 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230906 44.59 47.03 44.15 47.03 4.33% 2.84% 228.88% 44691 2.0439 110.1 45.73 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230905 46.7 47.17 44.69 45.08 -5.29% -1.79% 215.24% 49161 2.2566 128.98 45.9 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230904 45.26 47.6 44.63 47.6 5.5% 2.61% 232.87% 60461 2.8045 167.8 46.39 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230901 45.06 45.5 43.66 45.12 0.07% 1.48% 215.52% 26957 1.1985 81.6 44.46 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230831 45.49 46.4 44.68 45.09 -1.42% -0.77% 215.31% 29737 1.3513 91.91 45.44 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230830 43.98 46.64 43.5 45.74 4.67% 0.33% 219.86% 56250 2.5645 165.47 45.59 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230829 41.01 44 41 43.7 6.59% 1.32% 205.59% 44527 1.9204 132.86 43.13 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230828 43 43.82 40.69 41 0.24% -1.91% 186.71% 35065 1.4658 111.15 41.8 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230825 42.79 42.8 40.62 40.9 -4.44% -0.82% 186.01% 28522 1.1762 98.34 41.24 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230824 42.84 44.17 42.5 42.8 -0.05% -0.74% 199.3% 27395 1.1813 102.06 43.12 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230823 43.82 43.82 42.38 42.82 -2.42% -0.56% 199.44% 22435 0.9661 87.11 43.06 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230822 42.23 44.13 41.58 43.88 4.06% 2.33% 206.85% 34148 1.4643 129.63 42.88 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230821 42.6 43.35 42 42.17 -1.01% -0.68% 194.9% 18644 0.7916 72.06 42.46 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230818 44.72 44.85 42.57 42.6 -4.89% -1.98% 197.9% 27879 1.2115 98.55 43.46 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230817 42.75 46.5 42.44 44.79 4.97% -0.16% 213.22% 48839 2.1911 171.25 44.86 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230816 43.68 43.69 42 42.67 -2.27% -0.12% 198.39% 26152 1.1173 85.37 42.72 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230815 44.81 45.35 43.15 43.66 -2.59% -0.37% 205.31% 16026 0.7022 48.59 43.82 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230814 43.55 44.89 43.22 44.82 2.45% 1.29% 213.43% 17096 0.7565 50.17 44.25 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230811 45.42 45.42 43.74 43.75 -3.04% -1.44% 205.94% 17793 0.7898 50.52 44.39 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230810 44.88 45.5 44.71 45.12 0.51% 0.24% 215.52% 15546 0.6997 41.13 45.01 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230809 46.11 46.48 44.52 44.89 -3.28% -1.1% 213.92% 25938 1.1772 65.06 45.39 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230808 46.84 47.76 46 46.41 -0.92% -0.62% 224.55% 24691 1.153 61.48 46.7 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230807 45.63 47.77 45.63 46.84 1.8% -0.38% 227.55% 44589 2.0967 100.79 47.02 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230804 45.4 46.5 45.2 46.01 1.14% 0.44% 221.75% 36887 1.6897 83.4 45.81 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230803 45.22 46.99 44.34 45.49 -0.02% 0.18% 218.11% 54562 2.4775 124.11 45.41 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230802 43.79 46.03 43.56 45.5 4.5% 0.95% 218.18% 54232 2.4441 127.46 45.07 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230801 43.15 43.98 42.45 43.54 1.54% 0.32% 204.48% 29022 1.2596 69.66 43.4 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230731 43.05 43.7 42.7 42.88 -1.04% -0.63% 199.86% 28370 1.2241 66.62 43.15 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230728 43.32 43.6 42.13 43.33 -0.23% 1.1% 203.01% 41607 1.7832 92.11 42.86 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230727 44.1 44.74 43.16 43.43 -1.63% -0.64% 203.71% 37412 1.6352 86.08 43.71 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230726 46.8 46.8 44.11 44.15 -5.76% -1.45% 208.74% 50114 2.2453 114.66 44.8 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230725 45.53 48.33 45.05 46.85 3.77% 0.28% 227.62% 68125 3.183 155.75 46.72 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230724 44.74 45.28 44.2 45.15 0.56% 1.19% 215.73% 34700 1.5483 74.44 44.62 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230721 45.69 46.67 44.6 44.9 -1.71% -1.1% 213.99% 31296 1.4209 55.07 45.4 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230720 46.8 47.5 44.98 45.68 -1.4% -0.87% 219.44% 36396 1.6771 60.73 46.08 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230719 47.19 47.33 45.9 46.33 -1.45% -0.3% 223.99% 27569 1.281 42.52 46.47 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230718 47.55 48.51 46.88 47.01 -1.78% -1.41% 228.74% 31063 1.4812 45.58 47.68 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230717 48.84 48.84 46.51 47.86 -1.42% 1.01% 234.69% 46500 2.203 65.07 47.38 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230714 48.79 49.46 48 48.55 -0.21% -0.25% 239.51% 29712 1.446 41.06 48.67 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230713 48.2 49.66 47.63 48.65 1.88% -0.33% 240.21% 46089 2.2495 60.03 48.81 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230712 46.78 48.32 46.32 47.75 0.72% -0.23% 233.92% 64808 3.1016 77.15 47.86 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230711 46.5 48.75 46.27 47.41 0.17% -0.19% 231.54% 75155 3.5697 79.72 47.5 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230710 55.24 55.88 47 47.33 -14.32% -6.07% 230.98% 129789 6.5403 137.58 50.39 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230707 55 56.88 53.2 55.24 -0.16% 0.29% 286.29% 55740 3.0702 62.01 55.08 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230706 53.01 57.25 52.51 55.33 2.56% -0.09% 286.92% 76452 4.2338 79.06 55.38 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230705 53 56.39 52.5 53.95 0.47% -0.66% 277.27% 68939 3.7441 66.24 54.31 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230704 53.25 55 52.7 53.7 1.84% -0.41% 275.52% 54905 2.9606 51.23 53.92 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230703 53.3 54.36 51.38 52.75 -1.44% -0.57% 268.88% 68479 3.6331 60.19 53.05 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230630 54.5 55.88 53.08 53.52 -3.18% -1% 274.27% 69141 3.738 57.03 54.06 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230629 54 56.61 51.5 55.28 4.09% 1.79% 286.57% 94533 5.134 75.18 54.31 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230628 54.51 55.88 49.01 53.11 -5.28% 2.06% 271.4% 145530 7.5733 113.27 52.04 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230627 53.9 57.5 52.28 56.07 2.13% 2.5% 292.1% 116200 6.3564 97.88 54.7 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230626 57.84 62 54.29 54.9 -6.63% -5.28% 283.92% 145955 8.4597 135.5 57.96 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230621 54.64 59.07 53 58.8 7.59% 4% 311.19% 129669 7.3317 127.99 56.54 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230620 50.36 56.39 49.8 54.65 7.16% 1.26% 282.17% 128850 6.9538 126.5 53.97 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230619 49.51 51.88 48.71 51 4.29% 0.85% 256.64% 103797 5.2489 105.34 50.57 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230616 50.08 50.53 46.91 48.9 -1.25% -0.1% 241.96% 113034 5.5327 118.12 48.95 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230615 52.43 56.66 49.36 49.52 -5.39% -5.06% 246.29% 169486 8.8398 195.81 52.16 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230614 48.23 53.56 47.7 52.34 8.14% 2.09% 266.01% 126300 6.476 151.51 51.27 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230613 48 48.85 47.3 48.4 0.79% 0.73% 238.46% 77119 3.7059 96.29 48.05 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230612 44.64 49.49 44.5 48.02 6.71% 1.29% 235.8% 119358 5.6586 151.73 47.41 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230609 44.98 47.13 43.61 45 0.11% -0.86% 214.69% 84769 3.8474 111.73 45.39 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230608 45.06 46.15 43.88 44.95 -0.29% 0.13% 214.34% 73934 3.319 96.88 44.89 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230607 42.86 46.3 42.31 45.08 5.23% 0.69% 215.24% 112542 5.0386 148.42 44.77 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230606 42.97 43.77 42.28 42.84 -0.28% -0.3% 199.58% 42270 1.8165 57.43 42.97 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230605 43.21 44.35 42.77 42.96 -0.56% -1.33% 200.42% 52005 2.2645 67.42 43.54 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230602 44.5 44.5 43.07 43.2 -3.81% -1.28% 202.1% 87582 3.8329 110.67 43.76 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230601 41.14 46.88 39.7 44.91 9.48% 2.56% 214.06% 146653 6.4215 174.94 43.79 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230531 42.2 42.86 40.7 41.02 -2.8% -1.23% 186.85% 52216 2.1687 59 41.53 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230530 42 42.74 40.71 42.2 0.02% 1.32% 195.1% 59812 2.4909 63.36 41.65 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230529 41.9 42.87 41.22 42.19 -0.02% 0.57% 195.03% 66640 2.7956 66.29 41.95 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230526 40.66 42.62 40 42.2 3.18% 1.91% 195.1% 87924 3.6411 84.02 41.41 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230525 39.99 41 38.72 40.9 2.53% 2.87% 186.01% 74800 2.9741 70.81 39.76 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230524 39.63 41.3 39.3 39.89 -0.42% -1.89% 178.95% 66529 2.7048 65.67 40.66 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230523 42.28 42.29 39.15 40.06 -4.28% -0.79% 180.14% 93453 3.774 90.36 40.38 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230522 42.8 43.43 41.7 41.85 -4.43% -1.13% 192.66% 77788 3.2927 78.53 42.33 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230519 43.35 46.2 42.91 43.79 -2.49% -0.84% 206.22% 114360 5.0498 120.27 44.16 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230518 43.06 45.37 42.16 44.91 3.55% 2.51% 214.06% 149240 6.5384 160.03 43.81 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230517 40.1 43.37 39.66 43.37 5.78% 2.8% 203.29% 131870 5.5636 141.74 42.19 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230516 41.4 43.33 39.7 41 -0.68% -1.49% 186.71% 128808 5.3608 141.46 41.62 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230515 39.2 41.28 38.64 41.28 3.56% 2.87% 188.67% 98909 3.969 109.57 40.13 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230510 37.91 39.2 37.18 38.1 0.93% -0.13% 166.43% 60992 2.3267 61.66 38.15 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230509 39.13 39.52 37.52 37.75 -3.5% -0.79% 163.99% 57401 2.1839 51.35 38.05 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230508 37.48 39.55 37.05 39.12 5.73% 1.53% 173.57% 85229 3.2839 74.07 38.53 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230505 38.79 38.87 36.5 37 -5.32% -0.8% 158.74% 105134 3.9214 87.8 37.3 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230504 38.8 40.35 38 39.08 0.77% -0.08% 173.29% 85442 3.3413 75.9 39.11 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230428 38.65 40.71 38 38.78 -2.32% -1.3% 171.19% 99738 3.9186 85.95 39.29 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230427 37.32 40.09 37.3 39.7 6.43% 1.66% 177.62% 125940 4.9185 107.7 39.05 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230426 40.24 43.26 36.66 37.3 -8.01% -8.08% 160.84% 103495 4.2002 87.77 40.58 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230425 42.08 42.9 40.35 40.55 -6.07% -1.34% 183.57% 89137 3.6639 70.66 41.1 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230424 42.3 44.6 40.82 43.17 0.33% 1.03% 201.89% 123812 5.2901 96.29 42.73 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230421 41.15 45.31 41.01 43.03 3.84% -0.83% 200.91% 166974 7.2452 126.95 43.39 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230420 39.5 41.53 39.19 41.44 4.04% 2.17% 189.79% 97933 3.9722 68.67 40.56 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230419 40.5 41.39 39.2 39.83 0.18% -1.17% 178.53% 89308 3.5987 59.57 40.3 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230418 39.52 40.59 38.65 39.76 -1.34% 0.45% 178.04% 82990 3.2851 54.88 39.58 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230417 42.56 43.55 39.43 40.3 -6.28% -1.61% 181.82% 120339 4.9286 81.49 40.96 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230414 41.51 44.3 41.41 43 1.3% 0.26% 200.7% 93240 3.9991 68.16 42.89 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230413 46 46.2 41.43 42.45 -9.78% -3.85% 196.85% 160645 7.0922 120.77 44.15 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230412 42.18 47.8 42.05 47.05 8.16% 2.3% 229.02% 178463 8.2067 144.38 45.99 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230411 42.33 44.38 40 43.5 3.47% 2.67% 204.2% 159995 6.7796 129.68 42.37 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230410 41.05 45.16 41.05 42.04 1.13% -1.52% 193.99% 173638 7.4122 143.52 42.69 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230407 44 45.88 41.02 41.57 -2.35% -3.1% 190.7% 187569 8.0461 165.63 42.9 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230406 36 43.23 34.89 42.57 17.05% 10.06% 197.69% 168072 6.501 154.5 38.68 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230404 36.58 36.96 35.53 36.37 -0.08% 0.44% 154.34% 82618 2.9915 81.29 36.21 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230403 35.12 37.18 33.56 36.4 5.72% 1.9% 154.55% 107994 3.8577 107.42 35.72 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230331 33.51 35.35 33.46 34.43 3.08% -0.26% 140.77% 88323 3.049 90.35 34.52 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230330 35.99 36.42 33.27 33.4 -6.49% -3.5% 133.57% 116796 4.0424 127.16 34.61 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230329 33.63 37.55 33.6 35.72 6.66% -0.94% 149.79% 143375 5.1701 179.02 36.06 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230328 35.7 35.73 33.44 33.49 -6.19% -2.65% 134.2% 103692 3.5675 141.18 34.4 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230327 35.01 37.55 33.8 35.7 2% 0.14% 149.65% 170239 6.0693 255.69 35.65 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230324 31.15 35.5 31.11 35 11.43% 2.97% 144.76% 124914 4.2454 231.66 33.99 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230323 30.5 31.86 30.5 31.41 2.15% 0.06% 119.65% 48694 1.5285 101.35 31.39 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230322 30.18 31 30 30.75 0.99% 0.62% 115.03% 41553 1.2697 91.26 30.56 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230321 29.89 31.6 29.68 30.45 1.77% -0.68% 112.94% 70167 2.1516 161.77 30.66 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230320 28.9 30 28.51 29.92 2.61% 1.25% 109.23% 58612 1.7322 138.92 29.55 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230317 28.47 29.42 28.16 29.16 2.6% 1.07% 103.92% 40304 1.1628 98.81 28.85 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230316 29.15 29.36 27.98 28.42 -3.07% -0.18% 98.74% 40341 1.1484 98.38 28.47 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230315 28.55 29.88 28.55 29.32 1.42% -0.14% 105.03% 54546 1.6016 136.03 29.36 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230314 27.8 29.5 27.8 28.91 4.07% 0.45% 102.17% 72436 2.0846 183.17 28.78 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230313 27.1 27.89 27.03 27.78 1.87% 1.35% 94.27% 25854 0.7087 66.29 27.41 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230310 27.5 27.95 27.1 27.27 -1.41% -0.66% 90.7% 27563 0.7567 67.35 27.45 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230309 27.92 28 27.26 27.66 -0.22% 0.33% 93.43% 22376 0.617 50.6 27.57 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230308 27.1 28.15 27 27.72 1.91% 0.22% 93.85% 23991 0.6636 46.68 27.66 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230307 28.32 28.53 27.15 27.2 -4.93% -1.45% 90.21% 45679 1.2608 79.05 27.6 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230306 28.55 28.92 28.19 28.61 0.7% 0.18% 100.07% 34805 0.9942 59.28 28.56 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230303 28.69 28.96 27.86 28.41 -1.39% 0.42% 98.67% 34487 0.9757 57.6 28.29 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230302 29.19 29.75 28.78 28.81 -1.81% -1.4% 101.47% 34118 0.9969 57.85 29.22 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230301 29.18 29.43 28.56 29.34 0.58% 0.96% 105.17% 35835 1.0412 58.96 29.06 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230228 28.48 29.24 28.4 29.17 3.77% 1.04% 103.99% 45040 1.3005 74.79 28.87 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230227 28.39 28.88 28.02 28.11 -2.06% -1.13% 96.57% 40518 1.1519 65.95 28.43 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230224 29.38 29.94 28.41 28.7 -2.35% -0.9% 100.7% 56102 1.6245 88.12 28.96 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230223 29.3 31.13 29.07 29.39 0.07% -1.94% 105.52% 84670 2.5374 136.76 29.97 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230222 28.29 30.28 28.1 29.37 2.91% 0.51% 105.38% 75467 2.2048 114.84 29.22 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230221 28.08 28.94 27.71 28.54 2% 0.46% 99.58% 62128 1.7651 93.94 28.41 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230220 27.47 28.22 27.09 27.98 1.78% 1.05% 95.66% 36765 1.018 49.41 27.69 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230217 27.3 27.97 27.18 27.49 0.4% -0.36% 92.24% 43688 1.2053 55.62 27.59 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230216 28.11 28.9 27.15 27.38 -2.56% -2.32% 91.47% 52379 1.4683 64.09 28.03 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230215 27.86 28.19 27.78 28.1 0% 0.43% 96.5% 28693 0.8029 32.16 27.98 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230214 28.42 28.58 27.8 28.1 -1.75% 0.14% 96.5% 43390 1.2174 47.21 28.06 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230213 27.89 29.07 27.87 28.6 2.55% 0.18% 100% 73539 2.0994 81.8 28.55 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230210 28.21 28.65 27.65 27.89 -1.69% -0.85% 95.03% 57024 1.6042 63.73 28.13 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230209 29.1 29.39 28.02 28.37 -2.34% -0.28% 98.39% 98034 2.7888 110.77 28.45 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230208 29.63 29.9 28.9 29.05 -1.96% -0.68% 103.15% 55546 1.6246 68.08 29.25 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230207 28.2 30.42 28.2 29.63 3.75% 0.65% 107.2% 132265 3.8944 173.93 29.44 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230206 27.84 28.8 27.59 28.56 1.53% 1.2% 99.72% 73927 2.0861 108.01 28.22 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230203 27.6 28.27 27.25 28.13 -0.21% 1.44% 96.71% 86651 2.4026 134.03 27.73 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230202 27.54 29.8 27.5 28.19 3.53% -0.81% 97.13% 129858 3.69 217.98 28.42 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230201 26.73 27.38 26.58 27.23 1.87% 0.7% 90.42% 62215 1.6821 103.81 27.04 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230131 26.64 27.07 26.15 26.73 0.19% 0.3% 86.92% 50315 1.341 86.33 26.65 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230130 26.15 27.2 26.15 26.68 2.1% -0.41% 86.57% 63950 1.7134 113.75 26.79 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230120 26.49 27.04 25.89 26.13 0.58% -1.17% 82.73% 71717 1.8963 128.04 26.44 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230119 24.57 26.15 24.38 25.98 5.74% 1.56% 81.68% 79681 2.038 136.42 25.58 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230118 24.38 24.95 24.38 24.57 -0.41% -0.24% 71.82% 22187 0.5465 39.25 24.63 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230117 24.8 25.38 24.33 24.67 -0.56% -0.08% 72.52% 36560 0.9028 57.09 24.69 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230116 24.65 25.23 24.38 24.81 0.04% -0.2% 73.5% 35993 0.8947 54.16 24.86 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230113 25.22 25.54 24.72 24.8 -3.2% -1.2% 73.43% 64910 1.6291 98.6 25.1 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230112 25.71 26.36 24.9 25.62 3.81% -0.04% 79.16% 117878 3.0213 189.1 25.63 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230111 25.06 25.56 24.68 24.68 -1.48% -1.63% 72.59% 44153 1.108 80.27 25.09 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230110 25.55 25.55 24.86 25.05 -1.46% 0.04% 75.17% 35804 0.8964 63.06 25.04 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230109 25.8 26.06 25.04 25.42 -1.28% 0.12% 77.76% 58874 1.4946 103.53 25.39 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230106 25.84 26.45 25.31 25.75 -1.83% -0.23% 80.07% 53123 1.3709 96.11 25.81 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230105 26.02 26.7 25.61 26.23 -0.19% 0.34% 83.43% 63562 1.6613 113.44 26.14 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230104 24.9 26.6 24.43 26.28 6.48% 3.06% 83.78% 94818 2.4175 160.42 25.5 0% 14.03 0% 14.07 0% 14.3 0% 0%
20230103 22.89 24.85 22.69 24.68 7.96% 3.05% 72.59% 66739 1.5987 104.23 23.95 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221230 23.8 23.8 22.8 22.86 -3.18% -1.21% 59.86% 39361 0.9107 54.32 23.14 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221229 24 24.19 23.3 23.61 -1.38% -0.67% 65.1% 45426 1.0799 57.02 23.77 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221228 24.68 24.82 23.8 23.94 -3.08% -1.4% 67.41% 35084 0.8517 40.53 24.28 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221227 25.33 25.55 23.73 24.7 -1.48% 0.86% 72.73% 61812 1.514 68.81 24.49 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221226 24.47 25.42 24.41 25.07 2.75% 0.16% 75.31% 45306 1.134 51.78 25.03 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221223 24.5 25.26 24.2 24.4 -0.73% -1.33% 70.63% 52641 1.302 55.32 24.73 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221222 26.22 26.28 24.57 24.58 -4.54% -2.07% 71.89% 70582 1.7714 74.66 25.1 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221221 27 27.38 25.6 25.75 -6.36% -1.72% 80.07% 79078 2.072 88.58 26.2 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221220 26.68 28.2 26.46 27.5 1.85% -0.18% 92.31% 97790 2.6938 116.99 27.55 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221219 27.31 28.26 26.8 27 -2.56% -0.95% 88.81% 84439 2.3019 101.49 27.26 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221216 25.81 27.92 25.46 27.71 4.76% 3.16% 93.78% 139413 3.7443 157.51 26.86 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221215 25.15 27.16 24.52 26.45 5.17% 0.19% 84.97% 118723 3.1346 139.19 26.4 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221214 24.58 25.52 24.35 25.15 2.24% -0.2% 75.87% 71548 1.8027 77.93 25.2 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221213 24.91 24.92 24.22 24.6 -2.3% 0.49% 72.03% 55728 1.3645 59.13 24.48 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221212 24.19 25.65 24 25.18 3.62% 0.28% 76.08% 108839 2.7327 111.63 25.11 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221209 24.18 24.64 23.68 24.3 0.58% 0.79% 69.93% 60459 1.4574 59.09 24.11 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221208 24.64 24.92 24.1 24.16 -1.67% -1.11% 68.95% 54216 1.3244 52.32 24.43 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221207 24.8 25.15 24.2 24.57 -1.56% -0.36% 71.82% 62222 1.5341 54.23 24.66 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221206 24.62 25.47 24.18 24.96 0.12% 0.6% 74.55% 93966 2.3317 78.49 24.81 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221205 26.5 26.5 24.25 24.93 -6.14% -0.48% 74.34% 135330 3.3901 106.06 25.05 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221202 25.85 26.68 25.49 26.56 2% 0.68% 85.73% 95289 2.5139 74.71 26.38 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221201 25.5 26.6 24.84 26.04 0.7% 0.77% 82.1% 125997 3.2562 96.5 25.84 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221130 25.7 26.17 25.22 25.86 -0.08% 0.54% 80.84% 87377 2.2469 68.95 25.72 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221129 26.22 26.79 25.68 25.88 -2.82% -1.33% 80.98% 106778 2.8011 83.11 26.23 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221128 27 27.52 25.97 26.63 -3.79% 0% 86.22% 110898 2.953 83.36 26.63 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221125 28.58 29.48 27.6 27.68 -3.55% -1.56% 93.57% 76561 2.1528 62.56 28.12 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221124 28.45 30.39 28.11 28.7 1.59% -2.11% 100.7% 149893 4.3943 127.15 29.32 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221123 28.65 28.67 26.8 28.25 -0.11% 2.1% 97.55% 111558 3.0871 97.83 27.67 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221122 29.26 29.67 27.81 28.28 -1.43% -1.87% 97.76% 158321 4.5629 150.8 28.82 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221121 25.42 29.19 25.42 28.69 12.86% 3.87% 100.63% 184025 5.0824 185.81 27.62 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221118 25.1 26.42 24.82 25.42 0.36% -1.13% 77.76% 100200 2.5764 101.61 25.71 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221117 24.9 25.7 24.48 25.33 1.2% 1.28% 77.13% 82766 2.0696 75.08 25.01 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221116 25.56 25.65 24.65 25.03 -2.42% -0.32% 75.03% 132642 3.3312 119.52 25.11 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221115 22.71 26.45 22.71 25.65 11.72% 3.05% 79.37% 179395 4.4659 165.18 24.89 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221114 23.3 23.99 22.66 22.96 -1.5% -1.33% 60.56% 78048 1.8161 72.45 23.27 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221111 22.9 23.67 22.59 23.31 3.92% 0.87% 63.01% 95873 2.2158 88.94 23.11 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221110 22.88 23.35 22.43 22.43 -3.78% -1.75% 56.85% 60056 1.371 53.82 22.83 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221109 22.89 23.45 22.46 23.31 2.46% 0.95% 63.01% 78085 1.803 65 23.09 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221108 23.1 23.48 22.28 22.75 -2.57% 0.09% 59.09% 73007 1.6592 54.38 22.73 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221107 24.12 24.35 23.16 23.35 -5.12% -1.35% 63.29% 127656 3.021 87.8 23.67 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221104 23 25 22.9 24.61 5.62% 1.28% 72.1% 192469 4.6771 132.58 24.3 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221103 22.8 23.49 22.51 23.3 1.3% 1.08% 62.94% 103590 2.3876 73.26 23.05 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221102 22.02 23.16 22.02 23 1.1% 1.19% 60.84% 110166 2.5046 75.8 22.73 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221101 21.6 23.29 21.6 22.75 4.45% 0.71% 59.09% 111450 2.5181 72.23 22.59 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221031 21.03 22 20.71 21.78 1.92% 1.07% 52.31% 81334 1.7527 46.39 21.55 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221028 21.53 22.22 21.1 21.37 -6.19% -1.38% 49.44% 128539 2.7856 72.42 21.67 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221027 22.51 24.51 22.51 22.78 -1.85% -2.86% 59.3% 155433 3.6448 100.99 23.45 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221026 24 24.8 21.79 23.21 -2.19% 0.61% 62.31% 197445 4.555 137.57 23.07 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221025 22.41 24.89 22.37 23.73 3.72% -1.21% 65.94% 230374 5.5339 189.77 24.02 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221024 21.69 23.66 21.5 22.88 7.92% 0.88% 60% 172068 3.9027 163.96 22.68 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221021 21.15 22 20.67 21.2 0.95% -0.8% 48.25% 98261 2.0998 104.71 21.37 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221020 21.2 21.9 20.99 21 -4.85% -1.41% 46.85% 133188 2.8367 156.03 21.3 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221019 21.11 24 21 22.07 -1.3% -1.47% 54.34% 194014 4.3465 278.66 22.4 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221018 23.85 24.66 22.08 22.36 4.93% -3.7% 56.36% 234297 5.4402 466.2 23.22 0% 14.03 0% 14.07 0% 14.3 0% 0%
20221017 18 21.31 17.96 21.31 19.99% 3.25% 49.02% 117398 2.4232 362.24 20.64 0% 14.03 0% 14.07 0% 14.3 0% 0%
20220721 22.69 22.75 21.89 22.18 -1.77% -0.22% 55.1% 76476 1.6997 940.88 22.23 58.56% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220720 20.9 23.84 20.88 22.58 8.25% 1.07% 57.9% 109388 2.4437 1352.73 22.34 59.34% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220719 21 21.08 20.52 20.86 0.58% 0.1% 45.87% 26846 0.5595 309.71 20.84 48.64% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220718 20.23 20.78 20.22 20.74 3.03% 0.63% 45.03% 23777 0.4901 271.3 20.61 47% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220715 20.8 20.96 20.12 20.13 -3.82% -1.42% 40.77% 29309 0.5985 331.3 20.42 45.65% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220714 20.5 21.05 20.35 20.93 1.36% 0.29% 46.36% 27077 0.565 312.76 20.87 48.86% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220713 20.32 20.83 20.09 20.65 2.28% 0.29% 44.41% 29301 0.6033 333.96 20.59 46.86% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220712 20.7 20.99 20.15 20.19 -3.3% -1.27% 41.19% 33791 0.6911 382.56 20.45 45.86% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220711 21.18 21.35 20.59 20.88 -2.43% 0.05% 46.01% 36073 0.7529 416.77 20.87 48.86% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220708 21.36 21.88 21.3 21.4 0.28% -0.97% 49.65% 41637 0.8996 497.98 21.61 54.14% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220707 21.65 21.89 21.04 21.34 -2.51% 0% 49.23% 50964 1.0875 601.99 21.34 52.21% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220706 21.12 22.27 20.82 21.89 2.29% 0.41% 53.08% 80466 1.7538 970.83 21.8 55.49% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220705 21.51 22.5 21.31 21.4 3.13% -2.01% 49.65% 96696 2.112 1169.11 21.84 55.78% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220704 21.25 21.38 20.72 20.75 -2.03% -0.57% 45.1% 35025 0.7311 404.71 20.87 48.86% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220701 21.4 21.76 21.03 21.18 -1.85% -0.56% 48.11% 51741 1.1022 610.13 21.3 51.93% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220630 21.72 22.26 21.41 21.58 -2.31% -0.28% 50.91% 63751 1.3797 763.74 21.64 54.35% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220629 23.3 23.33 21.88 22.09 -7.11% -1.69% 54.48% 112833 2.5349 1403.21 22.47 60.27% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220628 22.25 24.1 21.78 23.78 8.19% 2.63% 66.29% 146164 3.386 1874.34 23.17 65.26% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220627 20.72 22.96 20.63 21.98 6.23% 0.96% 53.71% 92412 2.0119 1113.7 21.77 55.28% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220624 20.5 20.88 20.31 20.69 1.03% 0.29% 44.69% 39074 0.806 446.17 20.63 47.15% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220623 20.08 20.53 19.98 20.48 2.97% 0.89% 43.22% 39964 0.8111 448.99 20.3 44.79% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220622 20.62 21.09 19.88 19.89 -4.33% -1.83% 39.09% 60440 1.2247 677.94 20.26 44.51% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220621 20.64 22.3 20.35 20.79 2.11% -2.94% 45.38% 97631 2.0917 1157.87 21.42 52.78% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220620 19.68 20.68 19.64 20.36 3.67% 0.1% 42.38% 53119 1.0802 597.95 20.34 45.08% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220617 19.2 19.9 19.2 19.64 1.29% 0.1% 37.34% 31566 0.6192 342.76 19.62 39.94% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220616 19.1 19.65 19.1 19.39 1.68% -0.31% 35.59% 28107 0.5467 302.63 19.45 38.73% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220615 19.11 19.38 19 19.07 -0.05% -0.63% 33.36% 24143 0.4632 256.41 19.19 36.88% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220614 19.32 19.32 18.51 19.1 -1.6% 1% 33.57% 28522 0.5394 298.59 18.91 34.88% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220613 18.88 19.69 18.88 19.41 1.41% -0.15% 35.73% 35385 0.6878 380.74 19.44 38.66% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220610 18.66 19.59 18.55 19.14 3.74% 0.21% 33.85% 34730 0.6635 367.28 19.1 36.23% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220609 19 19.08 18.2 18.45 -2.84% -0.59% 29.02% 25267 0.4689 259.56 18.56 32.38% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220608 19.03 19.28 18.6 18.99 -0.52% 0.26% 32.8% 23923 0.453 250.76 18.94 35.09% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220607 19.65 19.65 18.95 19.09 -1.9% -0.21% 33.5% 31857 0.6094 337.34 19.13 36.45% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220606 19.3 19.72 19.16 19.46 0.99% -0.21% 36.08% 33431 0.6518 360.81 19.5 39.09% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220602 19.21 19.31 18.86 19.27 1.15% 0.73% 34.76% 35917 0.6872 380.4 19.13 36.45% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220601 18.99 19.32 18.78 19.05 0.32% -0.37% 33.22% 29894 0.5715 316.36 19.12 36.38% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220531 18.64 19.15 18.4 18.99 1.88% 0.74% 32.8% 35122 0.6622 366.57 18.85 34.45% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220530 18.31 18.7 18.06 18.64 2.47% 0.98% 30.35% 33158 0.6121 338.83 18.46 31.67% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220527 18.02 18.55 17.94 18.19 0.33% -0.22% 27.2% 21737 0.3962 219.32 18.23 30.03% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220526 18.12 18.3 17.6 18.13 0.78% 0.5% 26.78% 21021 0.3792 209.91 18.04 28.67% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220525 17.51 18.11 17.51 17.99 1.58% 0.62% 25.8% 19388 0.3467 191.92 17.88 27.53% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220524 18.52 19.19 17.7 17.71 -4.37% -4.48% 23.85% 40189 0.745 412.4 18.54 32.24% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220523 18.27 18.62 18.27 18.52 1.37% 0.33% 29.51% 22867 0.4221 233.66 18.46 31.67% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220520 18.17 18.44 18.05 18.27 0.66% 0.22% 27.76% 20083 0.3662 202.71 18.23 30.03% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220519 17.7 18.35 17.62 18.15 0.11% 0.17% 26.92% 20912 0.379 209.8 18.12 29.24% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220518 18.22 18.49 18.03 18.13 -1.95% -0.82% 26.78% 27482 0.5023 278.05 18.28 30.39% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220517 18.03 18.85 17.5 18.49 3.47% 1.48% 29.3% 43293 0.7887 436.59 18.22 29.96% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220516 18.05 18.17 17.69 17.87 -0.45% -0.22% 24.97% 17192 0.3079 170.44 17.91 27.75% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220513 18.2 18.25 17.78 17.95 -0.55% -0.06% 25.52% 15631 0.2807 155.38 17.96 28.1% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220512 18 18.31 17.76 18.05 -1.26% -0.06% 26.22% 28066 0.507 280.65 18.06 28.82% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220511 18.26 18.87 18.04 18.28 -0.38% -0.81% 27.83% 56057 1.0329 571.77 18.43 31.46% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220510 17.1 19.29 17 18.35 5.64% -0.81% 28.32% 69290 1.2821 709.71 18.5 31.95% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220509 17.2 17.66 17.03 17.37 0.06% -0.17% 21.47% 29911 0.5204 288.07 17.4 24.11% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220506 16.5 17.95 16.42 17.36 1.52% 0.4% 21.4% 49153 0.8497 470.36 17.29 23.32% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220505 17.02 17.39 16.82 17.1 0.53% -0.29% 19.58% 28187 0.4833 267.53 17.15 22.33% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220429 16.5 17.1 16.27 17.01 4.42% 1.07% 18.95% 36812 0.6197 343.04 16.83 20.04% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220428 16.68 17.32 16.2 16.29 -2.69% -2.28% 13.92% 39679 0.6616 366.23 16.67 18.9% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220427 16 16.81 15.68 16.74 2.39% 2.76% 17.06% 37725 0.6147 340.27 16.29 16.19% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220426 16.69 17.24 16.35 16.35 -0.43% -2.5% 14.34% 32249 0.5407 299.31 16.77 19.61% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220425 18.1 18.1 16.4 16.42 -9.83% -4.37% 14.83% 31098 0.5338 295.49 17.17 22.47% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220422 18.8 18.8 18.13 18.21 -3.24% -1.03% 27.34% 23954 0.4407 243.95 18.4 31.24% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220421 19.71 19.89 18.73 18.82 -4.95% -2.13% 31.61% 32030 0.616 340.99 19.23 37.16% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220420 20.25 20.35 19.7 19.8 -1.83% -1% 38.46% 24026 0.4804 265.93 20 42.65% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220419 20.47 20.78 19.92 20.17 -1.47% -0.64% 41.05% 34224 0.6949 384.67 20.3 44.79% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220418 20.89 21.39 20.05 20.47 -3.08% -1.11% 43.15% 44229 0.9157 506.89 20.7 47.65% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220415 20.97 21.88 19.79 21.12 -0.42% 1.83% 47.69% 74980 1.5549 860.73 20.74 47.93% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220414 21.4 22.1 20.76 21.21 -0.89% -0.52% 48.32% 75189 1.603 887.35 21.32 52.07% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220413 19.59 23.58 19.19 21.4 8.46% -0.42% 49.65% 96181 2.0673 1144.37 21.49 53.28% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220412 18.94 20.18 18.85 19.73 4.17% 0.15% 37.97% 39395 0.7762 429.67 19.7 40.51% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220411 19.83 19.83 18.7 18.94 -5.25% -1.25% 32.45% 29496 0.5656 313.09 19.18 36.8% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220408 19.84 20.62 19.13 19.99 0.4% 1.01% 39.79% 35101 0.6948 384.61 19.79 41.16% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220401 20.65 20.81 20.47 20.58 -1.15% -0.15% 43.92% 19685 0.4057 224.58 20.61 47% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220331 21.18 21.27 20.76 20.82 -2.25% -0.76% 45.59% 23071 0.4841 267.98 20.98 49.64% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220330 20.85 21.44 20.83 21.3 2.31% 0.71% 48.95% 22809 0.4823 266.98 21.15 50.86% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220329 21.28 21.45 20.68 20.82 -1.61% -0.86% 45.59% 19652 0.4126 228.4 21 49.79% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220328 21.2 21.6 21.06 21.16 -1.21% -0.47% 47.97% 19605 0.4168 230.72 21.26 51.64% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220325 21.9 22.24 21.4 21.42 -1.43% -1.97% 49.79% 24089 0.5263 291.34 21.85 55.85% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220324 22.4 22.4 21.7 21.73 -3.47% -0.87% 51.96% 27905 0.6116 338.56 21.92 56.35% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220323 22.29 22.66 22 22.51 1.31% 0.72% 57.41% 33265 0.7436 411.62 22.35 59.42% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220322 22.27 22.66 21.61 22.22 1.05% 0.09% 55.38% 43526 0.9664 534.96 22.2 58.35% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220321 21.9 22.3 21.7 21.99 0.37% -0.05% 53.78% 22549 0.4961 274.62 22 56.92% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220318 21.78 22.44 21.76 21.91 -0.68% -0.54% 53.22% 24248 0.5341 295.65 22.03 57.13% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220317 21.6 22.4 21.57 22.06 3.08% 0.23% 54.27% 43534 0.9581 530.36 22.01 56.99% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220316 20.9 21.48 20.36 21.4 3.88% 1.76% 49.65% 36269 0.7628 422.25 21.03 50% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220315 21.77 21.85 20.6 20.6 -5.37% -2.88% 44.06% 39848 0.845 467.76 21.21 51.28% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220311 22.25 22.6 21.65 22.52 -0.09% 1.81% 57.48% 29400 0.6504 360.03 22.12 57.77% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220310 22.89 23.18 22.52 22.54 0.9% -1.27% 57.62% 35206 0.8038 444.95 22.83 62.84% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220309 22.84 23.1 21.29 22.34 -1.93% 0% 56.22% 36216 0.8089 447.77 22.34 59.34% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220308 24.2 24.54 22.78 22.78 -5.79% -2.4% 59.3% 42662 0.9956 551.12 23.34 66.48% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220307 24.75 24.82 23.99 24.18 -2.34% -0.82% 69.09% 36414 0.8878 491.45 24.38 73.89% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220304 24.63 25.38 24.5 24.76 -0.48% -1% 73.15% 34721 0.8683 480.65 25.01 78.39% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220303 25.34 25.34 24.68 24.88 -1.23% -0.16% 73.99% 40400 1.0066 557.21 24.92 77.75% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220302 25.05 25.49 24.75 25.19 -0.43% 0.24% 76.15% 32181 0.8088 447.72 25.13 79.24% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220301 25.28 25.87 25.12 25.3 -0.82% -0.43% 76.92% 33969 0.8631 477.77 25.41 81.24% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220228 26.01 26.01 24.88 25.51 -3.63% 0.24% 78.39% 54125 1.3774 762.47 25.45 81.53% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220225 25.37 26.5 25.37 26.47 3.08% 2.16% 85.1% 83029 2.1513 1190.87 25.91 84.81% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220224 24.97 27.56 24.97 25.68 1.9% -1.72% 79.58% 121382 3.1717 1755.72 26.13 86.38% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220223 24.74 25.24 24.4 25.2 1.94% 1.04% 76.22% 46315 1.1549 639.3 24.94 77.89% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220222 24.49 25.36 24.02 24.72 -0.28% -0.08% 72.87% 48586 1.2019 665.32 24.74 76.46% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220221 24.03 24.83 23.98 24.79 2.44% 1.14% 73.36% 37907 0.9292 514.36 24.51 74.82% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220218 23.88 24.42 23.76 24.2 -1.02% 0.25% 69.23% 35935 0.8674 480.15 24.14 72.18% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220217 24.87 25.99 24.38 24.45 -2.71% -2.67% 70.98% 76021 1.91 1057.29 25.12 79.17% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220216 23.21 26.26 23.13 25.13 9.26% 0.96% 75.73% 90587 2.2551 1248.33 24.89 77.53% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220215 23.01 23.29 22.85 23 -0.61% -0.17% 60.84% 15650 0.3606 199.61 23.04 64.34% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220214 22.77 23.37 22.6 23.14 0.87% 0.17% 61.82% 19643 0.4538 251.2 23.1 64.76% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220211 23.61 23.82 22.89 22.94 -3.29% -1.46% 60.42% 27653 0.6439 356.44 23.28 66.05% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220210 24.17 24.17 23.55 23.72 -1.82% -0.17% 65.87% 23562 0.5598 309.88 23.76 69.47% 14.03 0% 14.07 0% 14.3 0% 0.11%
20220209 23.74 24.19 23.6 24.16 1.77% 0.67% 68.95% 26257 0.6302 348.85 24 71.18% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211203 26.75 27.19 26.22 27.01 1.16% 1.2% 88.88% 66905 1.7855 988.38 26.69 90.37% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211202 27.66 27.67 26.55 26.7 -3.47% -1% 86.71% 86057 2.3212 1284.92 26.97 92.37% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211201 26.35 27.91 26.35 27.66 4.38% 0.73% 93.43% 135193 3.7119 2054.75 27.46 95.86% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211130 25.38 27.89 25.24 26.5 5.16% -0.11% 85.31% 127605 3.3849 1873.73 26.53 89.23% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211129 25.05 25.58 24.9 25.2 -1.95% -0.08% 76.22% 45473 1.147 634.93 25.22 79.89% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211126 25.87 26.48 25.46 25.7 -0.5% -0.89% 79.72% 58809 1.5247 844.01 25.93 84.95% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211125 25.5 26.4 25.39 25.83 0.78% -0.31% 80.63% 67116 1.7389 962.58 25.91 84.81% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211124 25.72 26.37 25.5 25.63 -0.85% -1% 79.23% 58071 1.5032 832.11 25.89 84.66% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211123 26.4 26.7 25.8 25.85 -1.34% -1.03% 80.77% 68101 1.7791 984.83 26.12 86.31% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211122 26.07 26.44 25.67 26.2 1.12% 0.58% 83.22% 81265 2.1169 1171.82 26.05 85.81% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211119 25.18 26.15 24.98 25.91 2.13% 0.78% 81.19% 83481 2.1465 1188.21 25.71 83.38% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211118 25.9 25.92 25.28 25.37 -1.63% -0.63% 77.41% 64761 1.6531 915.08 25.53 82.1% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211117 24.42 26 24.36 25.79 5.52% 1.18% 80.35% 90464 2.3063 1276.67 25.49 81.81% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211116 25.38 25.54 24.4 24.44 -3.78% -1.85% 70.91% 58744 1.4628 809.74 24.9 77.6% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211115 25.57 25.78 25.04 25.4 -0.66% 0.24% 77.62% 59442 1.5064 833.88 25.34 80.74% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211112 25.8 26.34 25.5 25.57 -1.99% -0.81% 78.81% 85439 2.2029 1219.43 25.78 83.88% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211111 25.5 26.24 25.19 26.09 3% 1.2% 82.45% 99279 2.5597 1416.94 25.78 83.88% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211110 24.92 25.57 24.72 25.33 1.65% 0.52% 77.13% 70178 1.7682 978.8 25.2 79.74% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211109 25.1 25.49 24.67 24.92 -2.24% -0.12% 74.27% 74187 1.8506 1024.41 24.95 77.96% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211108 24.04 26.5 23.4 25.49 4.25% 1.55% 78.25% 119857 3.0083 1665.26 25.1 79.03% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211105 24.2 24.78 24.06 24.45 1.66% 0.2% 70.98% 60903 1.4858 822.47 24.4 74.04% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211104 23.6 24.5 23.54 24.05 1.39% -0.21% 68.18% 54636 1.3169 728.98 24.1 71.9% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211103 23.45 23.75 23.2 23.72 1.8% 0.89% 65.87% 36131 0.8494 470.19 23.51 67.69% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211102 23.99 24.25 23.12 23.3 -3.12% -1.56% 62.94% 53785 1.2732 704.79 23.67 68.83% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211101 23.5 24.15 23.26 24.05 2.25% 0.97% 68.18% 47935 1.1417 632 23.82 69.9% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211029 23.17 23.98 23.1 23.52 0.94% -0.13% 64.48% 37324 0.879 486.58 23.55 67.97% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211028 23.87 24.35 23.18 23.3 -1.81% -2.22% 62.94% 49932 1.1901 658.79 23.83 69.97% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211027 24.8 25.37 23.7 23.73 -5.65% -1.98% 65.94% 70623 1.7097 946.42 24.21 72.68% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211026 25.2 26.49 24.93 25.15 0.28% -2.06% 75.87% 69111 1.7745 982.29 25.68 83.17% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211025 24.9 25.54 24.62 25.08 -1.22% 0.4% 75.38% 49915 1.2468 690.17 24.98 78.17% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211022 24.9 25.99 24.5 25.39 1.24% 0.79% 77.55% 90428 2.278 1261 25.19 79.67% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211021 25.8 26.13 25.05 25.08 -4.93% -1.57% 75.38% 89609 2.2828 1263.66 25.48 81.74% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211020 26.74 27.55 26.3 26.38 -1.35% -1.49% 84.48% 82617 2.2126 1224.8 26.78 91.01% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211019 26.12 26.98 25.53 26.74 1.33% 1.21% 86.99% 95700 2.5287 1399.78 26.42 88.45% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211018 26 27.18 25.54 26.39 -0.04% -0.19% 84.55% 95460 2.5237 1397.01 26.44 88.59% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211015 27.11 27.63 25.88 26.4 -5.71% -0.6% 84.62% 147624 3.9215 2170.77 26.56 89.44% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211014 25.33 28.86 25.03 28 11.51% 1.12% 95.8% 195021 5.4005 2989.48 27.69 97.5% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211013 24.76 25.48 24.02 25.11 2.78% 0.72% 75.59% 59947 1.4943 827.18 24.93 77.82% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211012 25.52 26.41 24.16 24.43 -5.42% -2.36% 70.84% 70273 1.7582 973.26 25.02 78.46% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211011 25.55 26.12 24.86 25.83 1.65% 1.29% 80.63% 55032 1.4035 776.92 25.5 81.88% 14.03 0% 14.07 0% 14.3 0% 0.11%
20211008 26.58 26.7 25.22 25.41 -2.64% -0.97% 77.69% 53665 1.3772 762.36 25.66 83.02% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210930 25.6 26.38 25.39 26.1 4.15% 0.81% 82.52% 61032 1.5802 874.73 25.89 84.66% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210929 26.42 26.69 25 25.06 -7.56% -2.87% 75.24% 83077 2.1435 1186.55 25.8 84.02% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210928 25.86 27.97 25.7 27.11 5.9% 0.11% 89.58% 117824 3.191 1766.4 27.08 93.15% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210927 26.19 26.58 25.36 25.6 -2.51% -1.08% 79.02% 65254 1.6887 934.79 25.88 84.59% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210924 27.73 27.73 26.23 26.26 -2.78% -1.8% 83.64% 61703 1.65 913.37 26.74 90.73% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210923 27.5 27.99 26.55 27.01 -0.15% -1.1% 88.88% 94503 2.5809 1428.67 27.31 94.79% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210922 25.2 27.68 25.01 27.05 4.28% 1.16% 89.16% 114849 3.0712 1700.08 26.74 90.73% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210917 28.57 28.93 25.88 25.94 -11.1% -4.63% 81.4% 156294 4.2511 2353.22 27.2 94.01% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210916 28.4 30.5 27.91 29.18 0.93% -0.78% 104.06% 154923 4.5557 2521.84 29.41 109.77% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210915 29.39 30.99 27.8 28.91 -3.7% -0.24% 102.17% 181156 5.2503 2906.34 28.98 106.7% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210914 28.2 31.11 27.77 30.02 5.52% 1.56% 109.93% 236355 6.987 3867.7 29.56 110.84% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210913 28.5 29.45 27.78 28.45 -0.59% -0.21% 98.95% 118347 3.3742 1867.81 28.51 103.35% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210910 29.75 29.99 28.33 28.62 -4.79% -0.93% 100.14% 150723 4.3548 2410.63 28.89 106.06% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210909 30.42 31.2 29.16 30.06 0.07% -0.1% 110.21% 135932 4.0907 2264.43 30.09 114.62% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210908 31.59 31.79 29.68 30.04 -4.91% -0.92% 110.07% 135793 4.1176 2279.32 30.32 116.26% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210907 30.65 32.2 30.65 31.59 0.41% 0.67% 120.91% 133098 4.1763 2311.82 31.38 123.82% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210906 33.01 33.17 30.31 31.46 -5.07% 0.06% 120% 173688 5.4601 3022.47 31.44 124.25% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210729 18.66 19.6 18.66 19.4 4.41% 0.83% 35.66% 46118 0.8874 491.23 19.24 37.23% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210728 18.45 19 17.84 18.58 0.38% 0.38% 29.93% 26770 0.4955 274.29 18.51 32.03% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210727 18.07 19.08 18.07 18.51 1.93% -0.7% 29.44% 26409 0.4922 272.46 18.64 32.95% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210726 18.36 18.56 17.82 18.16 -2.26% -0.11% 26.99% 19031 0.346 191.53 18.18 29.67% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210723 18.79 19.17 18.36 18.58 0.7% -0.38% 29.93% 17737 0.3308 183.12 18.65 33.02% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210722 18.5 18.63 18.3 18.45 0% 0.05% 29.02% 16008 0.2952 163.41 18.44 31.53% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210721 18.69 18.7 18.37 18.45 0.16% -0.27% 29.02% 12414 0.2296 127.1 18.5 31.95% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210720 18.77 18.78 18.26 18.42 -2.23% -0.05% 28.81% 18312 0.3375 186.83 18.43 31.46% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210719 19.14 19.16 18.79 18.84 -1.57% -0.26% 31.75% 14363 0.2713 150.18 18.89 34.74% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210716 19.22 19.41 19 19.14 0.31% -0.05% 33.85% 15221 0.2915 161.36 19.15 36.59% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210715 19.48 19.58 18.88 19.08 -2.05% -0.21% 33.43% 17626 0.337 186.55 19.12 36.38% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210714 19.71 19.85 19.4 19.48 -0.97% -0.56% 36.22% 15526 0.3041 168.34 19.59 39.73% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210713 19.75 19.83 19.5 19.67 -0.96% 0.15% 37.55% 19916 0.3911 216.5 19.64 40.09% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210712 19.3 20.18 19.18 19.86 3.55% 0.35% 38.88% 32572 0.6445 356.77 19.79 41.16% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210709 19.28 19.41 19.08 19.18 -0.52% -0.1% 34.13% 10997 0.2111 116.86 19.2 36.95% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210708 19.18 19.57 19.08 19.28 0.36% -0.05% 34.83% 14670 0.283 156.66 19.29 37.59% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210707 19.05 19.4 18.98 19.21 0.52% 0.05% 34.34% 13599 0.2611 144.53 19.2 36.95% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210706 19.3 19.62 18.98 19.11 -0.88% -0.57% 33.64% 14864 0.2857 158.15 19.22 37.09% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210705 19.08 19.7 18.97 19.28 1.05% -0.1% 34.83% 14080 0.2717 150.4 19.3 37.66% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210702 19.42 19.58 18.92 19.08 -1.85% -0.68% 33.43% 16798 0.3227 178.63 19.21 37.02% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210701 19.78 19.87 19.44 19.44 -1.87% -0.82% 35.94% 15134 0.2966 164.18 19.6 39.8% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210630 19.85 20.11 19.69 19.81 0% -0.1% 38.53% 11339 0.2249 124.49 19.83 41.44% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210629 19.97 20.15 19.77 19.81 -1.15% -0.4% 38.53% 11601 0.2307 127.71 19.89 41.87% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210628 20.38 20.38 20 20.04 0.05% -0.35% 40.14% 9766 0.1964 108.72 20.11 43.44% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210625 20.52 20.52 19.93 20.03 -2.48% -0.25% 40.07% 20745 0.4165 230.56 20.08 43.22% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210624 20.2 20.93 19.93 20.54 1.28% 0.44% 43.64% 27008 0.5524 305.78 20.45 45.86% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210623 19.94 20.48 19.77 20.28 1.71% 0.65% 41.82% 18626 0.3753 207.75 20.15 43.72% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210622 20.35 20.35 19.84 19.94 -1.29% -0.3% 39.44% 17374 0.3475 192.36 20 42.65% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210621 20.06 20.41 19.98 20.2 0.15% -0.2% 41.26% 14914 0.3018 167.06 20.24 44.37% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210618 19.7 20.47 19.5 20.17 2.7% 0.6% 41.05% 20400 0.4091 226.46 20.05 43.01% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210617 19.47 19.84 19.28 19.64 0.82% 0.51% 37.34% 13307 0.26 143.92 19.54 39.37% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210616 20.12 20.34 19.28 19.48 -3.08% -1.22% 36.22% 22038 0.4346 240.58 19.72 40.66% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210615 20.46 20.73 20.1 20.1 -1.81% -1.47% 40.56% 14091 0.2875 159.15 20.4 45.51% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210611 20.8 21.27 20.45 20.47 -1.59% -1.82% 43.15% 23051 0.4807 266.09 20.85 48.72% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210610 20.3 20.97 20.26 20.8 1.76% 0.53% 45.45% 26584 0.55 304.46 20.69 47.57% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210609 19.97 20.75 19.82 20.44 2.35% 0.84% 42.94% 22813 0.4625 256.02 20.27 44.58% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210608 20.33 20.46 19.87 19.97 -1.63% -0.6% 39.65% 13093 0.263 145.59 20.09 43.3% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210607 20.2 20.59 20.05 20.3 1.5% -0.1% 41.96% 12086 0.2456 135.95 20.32 44.94% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210604 20.16 20.26 19.9 20 -0.79% -0.15% 39.86% 12669 0.2538 140.49 20.03 42.87% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210603 20.26 20.47 20.1 20.16 -0.25% -0.59% 40.98% 13381 0.2714 150.24 20.28 44.65% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210602 20.77 20.94 20.2 20.21 -2.7% -1.13% 41.33% 19791 0.4045 223.91 20.44 45.79% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210601 20.68 20.95 20.51 20.77 0.48% -0.1% 45.24% 16077 0.3343 185.05 20.79 48.29% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210531 20.65 20.97 20.18 20.67 0.58% 0.54% 44.55% 17461 0.359 198.73 20.56 46.65% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210528 20.54 21 20.48 20.55 0.1% -0.87% 43.71% 15917 0.33 182.67 20.73 47.86% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210527 20.5 20.73 20.46 20.53 0.29% -0.24% 43.57% 14639 0.3012 166.73 20.58 46.79% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210526 20.6 20.66 20.4 20.47 -0.87% -0.15% 43.15% 11204 0.2297 127.15 20.5 46.22% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210525 20.57 20.87 20.3 20.65 0.19% 0.58% 44.41% 18706 0.3841 212.62 20.53 46.43% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210524 20.16 20.7 20.08 20.61 2.49% 0.29% 44.13% 16912 0.3475 192.36 20.55 46.58% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210521 19.94 20.48 19.94 20.11 0.9% -0.35% 40.63% 9509 0.1919 106.23 20.18 43.94% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210520 20.26 20.39 19.88 19.93 -2.26% -0.35% 39.37% 14528 0.2906 160.86 20 42.65% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210519 20.36 20.75 20.18 20.39 -1.59% -0.15% 42.59% 15756 0.3217 178.08 20.42 45.65% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210518 20.3 21.07 20.06 20.72 4.02% 0% 44.9% 27672 0.5734 317.41 20.72 47.79% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210517 19.71 19.96 19.59 19.92 0.5% 0.61% 39.3% 13791 0.273 151.12 19.8 41.23% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210514 19.43 20.06 19.36 19.82 2.69% 0.25% 38.6% 17262 0.3412 188.87 19.77 41.01% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210513 19.32 19.62 19.27 19.3 -1.13% -0.41% 34.97% 13527 0.2621 145.09 19.38 38.23% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210512 19.56 19.96 19.34 19.52 -0.86% 0.21% 36.5% 14974 0.2917 161.47 19.48 38.94% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210511 19.44 19.92 19.26 19.69 1.55% 0.25% 37.69% 13572 0.2666 147.58 19.64 40.09% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210510 19.56 19.99 19.3 19.39 -1.07% -0.97% 35.59% 20740 0.406 224.74 19.58 39.66% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210507 20.51 20.73 19.58 19.6 -4.95% -2.63% 37.06% 33421 0.6727 372.38 20.13 43.58% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210506 20.4 20.94 20.21 20.62 0.15% -0.29% 44.2% 16585 0.3429 189.81 20.68 47.5% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210430 20.77 21.28 20.31 20.59 -0.87% -0.39% 43.99% 41520 0.8584 475.17 20.67 47.43% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210429 21.26 21.86 20.7 20.77 -5.55% -1.8% 45.24% 53835 1.1386 630.28 21.15 50.86% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210428 22.8 22.8 21.86 21.99 -4.72% -0.9% 53.78% 66235 1.4698 813.62 22.19 58.27% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210427 20.31 24.35 20.3 23.08 13.75% 0.44% 61.4% 101885 2.3413 1296.04 22.98 63.91% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210426 20.15 20.64 20.15 20.29 0.15% -0.34% 41.89% 12287 0.2502 138.5 20.36 45.22% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210423 20.41 20.8 20.1 20.26 0.25% -0.39% 41.68% 16017 0.3258 180.35 20.34 45.08% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210422 20.07 20.66 20.04 20.21 0.8% -0.25% 41.33% 16308 0.3304 182.9 20.26 44.51% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210421 19.94 20.29 19.81 20.05 0.25% -0.1% 40.21% 17774 0.3567 197.45 20.07 43.15% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210416 20.52 21.2 20.35 20.76 1.07% -0.53% 45.17% 16323 0.3406 188.54 20.87 48.86% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210415 20.91 20.93 20.28 20.54 -1.86% 0.2% 43.64% 17621 0.3613 200 20.5 46.22% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210414 21.03 21.07 20.7 20.93 -1.04% 0.29% 46.36% 13500 0.2818 155.99 20.87 48.86% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210413 20.85 21.51 20.52 21.15 1.93% 0% 47.9% 23632 0.4998 276.67 21.15 50.86% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210412 20.52 21.3 20.2 20.75 1.37% -0.34% 45.1% 25101 0.5226 289.29 20.82 48.5% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210409 20.19 20.51 20.14 20.47 1.49% 0.84% 43.15% 13111 0.2661 147.3 20.3 44.79% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210408 20.78 20.78 20.12 20.17 -2.94% -1.18% 41.05% 21734 0.4436 245.56 20.41 45.58% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210407 20.93 21.12 20.73 20.78 -0.57% -0.38% 45.31% 12500 0.2607 144.31 20.86 48.79% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210406 21.17 21.21 20.73 20.9 0.05% -0.05% 46.15% 12796 0.2676 148.13 20.91 49.14% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210402 20.7 20.98 20.55 20.89 0.53% 0.34% 46.08% 16026 0.3337 184.72 20.82 48.5% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210401 21.9 22.14 20.65 20.78 -4.24% -1.61% 45.31% 35045 0.7403 409.8 21.12 50.64% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210330 22.96 23.01 22.22 22.38 -2.53% -0.75% 56.5% 24087 0.5431 300.64 22.55 60.84% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210329 22.66 23.26 22.64 22.96 1.64% 0.22% 60.56% 23876 0.5471 302.85 22.91 63.41% 14.03 0% 14.07 0% 14.3 0% 0.11%
20210326 22.38 23.3 22.24 22.59 0.58% -0.7% 57.97% 28861 0.6566 363.47 22.75 62.27% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201215 18.81 18.9 18.4 18.53 -0.86% -0.32% 29.58% 8255 0.1535 84.97 18.59 32.6% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201214 18.38 18.98 18.18 18.69 2.35% 0.27% 30.7% 9807 0.1828 101.19 18.64 32.95% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201211 18.97 19 18.02 18.26 -3.74% -1.14% 27.69% 19010 0.3511 194.35 18.47 31.74% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201210 18.95 19.16 18.7 18.97 0.11% 0.21% 32.66% 9407 0.1781 98.59 18.93 35.02% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201209 19.88 19.88 18.94 18.95 -3.76% -1.86% 32.52% 18328 0.354 195.96 19.31 37.73% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201208 19.85 19.96 19.69 19.69 -0.81% -0.4% 37.69% 8373 0.1655 91.61 19.77 41.01% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201207 19.99 20.05 19.85 19.85 -0.4% -0.55% 38.81% 9411 0.1878 103.96 19.96 42.37% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201204 19.88 20.09 19.84 19.93 0.05% -0.15% 39.37% 10060 0.2008 111.15 19.96 42.37% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201203 19.86 20.12 19.8 19.92 0% -0.05% 39.3% 10857 0.2164 119.79 19.93 42.15% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201202 19.9 19.98 19.66 19.92 0.1% 0.5% 39.3% 15136 0.3 166.07 19.82 41.37% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201201 19.72 19.94 19.65 19.9 0.91% 0.4% 39.16% 10691 0.2119 117.3 19.82 41.37% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201130 20.12 20.17 19.6 19.72 -1.65% -0.75% 37.9% 18553 0.3687 204.1 19.87 41.73% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201127 20.15 20.25 19.85 20.05 -0.84% 0.05% 40.21% 13041 0.2613 144.64 20.04 42.94% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201126 20.56 20.59 20.11 20.22 -2.27% -0.34% 41.4% 22244 0.4513 249.82 20.29 44.72% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201125 20.5 21.08 20 20.69 3.19% 0.53% 44.69% 39360 0.81 448.38 20.58 46.79% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201124 19.82 20.57 19.73 20.05 1.88% -0.69% 40.21% 22346 0.4511 249.71 20.19 44.01% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201123 19.81 20.02 19.58 19.68 -1.2% -0.1% 37.62% 15748 0.3102 171.71 19.7 40.51% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201120 20 20.05 19.73 19.92 -0.5% 0.25% 39.3% 10671 0.212 117.35 19.87 41.73% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201119 19.9 20.12 19.68 20.02 0.6% 0.2% 40% 10678 0.2133 118.07 19.98 42.51% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201118 20.27 20.4 19.88 19.9 -1.49% -0.7% 39.16% 13089 0.2623 145.2 20.04 42.94% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201117 20.55 20.64 19.93 20.2 -1.75% 0.3% 41.26% 15131 0.3048 168.72 20.14 43.65% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201116 20.83 20.83 20.51 20.56 -0.58% -0.19% 43.78% 9773 0.2013 111.43 20.6 46.93% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201113 20.63 20.79 20.22 20.68 1.03% 0.63% 44.62% 9625 0.1978 109.49 20.55 46.58% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201112 20.78 20.99 20.39 20.47 -2.2% -0.63% 43.15% 16145 0.3326 184.11 20.6 46.93% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201111 21.33 21.33 20.72 20.93 -0.71% -0.48% 46.36% 18539 0.3898 215.78 21.03 50% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201110 21.1 21.38 20.85 21.08 0.52% 0.05% 47.41% 22870 0.4819 266.76 21.07 50.29% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201109 20.33 21.18 20.33 20.97 3.25% 0.24% 46.64% 25292 0.529 292.83 20.92 49.22% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201106 20.75 21.1 20.19 20.31 -3.05% -0.98% 42.03% 23760 0.4872 269.69 20.51 46.29% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201105 21.78 21.85 20.72 20.95 2.1% -1.09% 46.5% 34851 0.7381 408.58 21.18 51.07% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201104 20.73 20.85 20.34 20.52 -0.87% -0.15% 43.5% 12920 0.2655 146.97 20.55 46.58% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201103 19.9 21.15 19.7 20.7 4.28% 0.73% 44.76% 27981 0.5751 318.35 20.55 46.58% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201102 20.23 20.31 19.21 19.85 -1.49% 1.02% 38.81% 28331 0.5568 308.22 19.65 40.16% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201030 21.08 21.33 20.1 20.15 -4.73% -2.75% 40.91% 28245 0.5851 323.89 20.72 47.79% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201029 20.74 21.24 20.69 21.15 0.86% 0.62% 47.9% 18923 0.3978 220.2 21.02 49.93% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201028 21.12 21.12 20.58 20.97 -0.24% 0.58% 46.64% 14442 0.3011 166.68 20.85 48.72% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201027 20.58 21.18 20.57 21.02 0.62% 0.1% 46.99% 11878 0.2494 138.06 21 49.79% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201026 20.95 21.06 20.47 20.89 1.16% 0.19% 46.08% 14731 0.3071 170 20.85 48.72% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201023 21.27 21.27 20.6 20.65 -1.71% -1.01% 44.41% 15427 0.3218 178.13 20.86 48.79% 14.03 0% 14.07 0% 14.3 0% 0.11%
20201022 20.77 21.3 20.6 21.01 0.77% -0.05% 46.92% 17551 0.3689 204.21 21.02 49.93% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200909 24.5 24.72 23.3 23.59 -4.96% -1.26% 64.97% 52609 1.257 695.82 23.89 70.4% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200908 25.31 25.32 24.25 24.82 -1.51% 0.16% 73.57% 58900 1.4598 808.08 24.78 76.75% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200907 24.68 25.27 24.56 25.2 2.65% 1.08% 76.22% 74142 1.8481 1023.03 24.93 77.82% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200904 23.72 24.97 23.58 24.55 1.57% 0.33% 71.68% 54115 1.3242 733.02 24.47 74.54% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200903 24.43 24.6 24.06 24.17 -1.75% -0.41% 69.02% 41493 1.0071 557.49 24.27 73.11% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200902 23.89 24.78 23.68 24.6 2.76% 0.99% 72.03% 72497 1.7661 977.64 24.36 73.75% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200901 23.69 23.99 23.2 23.94 1.06% 1.4% 67.41% 29079 0.6865 380.02 23.61 68.4% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200831 23.99 24.09 23.6 23.69 -1% -0.67% 65.66% 36755 0.8766 485.25 23.85 70.11% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200828 23.42 24.33 23.4 23.93 1.79% 0.13% 67.34% 45637 1.0909 603.87 23.9 70.47% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200827 22.8 23.63 22.78 23.51 2.8% 1.12% 64.41% 26770 0.6225 344.59 23.25 65.83% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200826 23.95 24 22.84 22.87 -4.27% -1.68% 59.93% 37168 0.8646 478.61 23.26 65.91% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200825 23.23 24.35 23.15 23.89 2.01% 0.29% 67.06% 41348 0.9849 545.2 23.82 69.9% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200824 23.06 23.54 22.66 23.42 0.39% 1.08% 63.78% 26620 0.6169 341.49 23.17 65.26% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200821 23.09 23.33 22.91 23.33 1.39% 0.78% 63.15% 21300 0.4932 273.01 23.15 65.12% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200820 23.18 23.4 22.9 23.01 -0.82% -0.48% 60.91% 22945 0.5306 293.72 23.12 64.91% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200819 24.01 24.03 23.18 23.2 -3.17% -1.19% 62.24% 38145 0.8957 495.82 23.48 67.48% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200818 24.31 24.39 23.65 23.96 -1.4% 0.25% 67.55% 53963 1.2895 713.81 23.9 70.47% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200817 24.47 24.47 23.84 24.3 0% 0.37% 69.93% 50203 1.2156 672.9 24.21 72.68% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200814 24.76 24.86 23.95 24.3 -1.86% 0% 69.93% 57830 1.4051 777.8 24.3 73.32% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200813 23.39 25.4 23.17 24.76 7.23% -0.32% 73.15% 119049 2.9576 1637.2 24.84 77.18% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200812 23.35 23.8 22.58 23.09 -1.11% -0.3% 61.47% 45624 1.0567 584.94 23.16 65.19% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200811 24.55 24.55 23.32 23.35 -4.65% -2.3% 63.29% 64179 1.5341 849.21 23.9 70.47% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200810 24.58 25.41 24.45 24.49 0.37% -1.69% 71.26% 81597 2.0326 1125.16 24.91 77.67% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200807 23.29 24.97 22.78 24.4 4.68% 1.33% 70.63% 118528 2.8537 1579.68 24.08 71.75% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200806 22.96 23.78 22.46 23.31 1.35% 1.08% 63.01% 50269 1.1591 641.63 23.06 64.48% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200805 22.95 23.21 22.88 23 0.09% -0.04% 60.84% 33573 0.7724 427.57 23.01 64.12% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200804 23.43 23.62 22.92 22.98 -1.71% -0.95% 60.7% 41160 0.9548 528.54 23.2 65.48% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200803 22.79 23.46 22.68 23.38 3.54% 0.78% 63.5% 48450 1.124 622.2 23.2 65.48% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200731 22.37 23.08 22.36 22.58 0.13% -0.31% 57.9% 37973 0.8602 476.17 22.65 61.55% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200730 22.65 22.93 22.36 22.55 -0.22% -0.13% 57.69% 34120 0.7703 426.4 22.58 61.06% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200729 22.01 22.6 21.89 22.6 2.4% 1.16% 58.04% 36337 0.8117 449.32 22.34 59.34% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200728 22.4 22.4 21.84 22.07 0.96% 0.23% 54.34% 26708 0.5881 325.55 22.02 57.06% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200727 22.83 23 21.55 21.86 -3.79% -0.68% 52.87% 49247 1.084 600.06 22.01 56.99% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200724 23.4 23.95 22.7 22.72 -2.53% -2.82% 58.88% 72058 1.6846 932.52 23.38 66.76% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200723 23.29 23.73 22.53 23.31 -1.19% 0.91% 63.01% 43025 0.9937 550.07 23.1 64.76% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200722 23.22 24.14 23.07 23.59 0.86% -0.08% 64.97% 48176 1.1376 629.73 23.61 68.4% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200721 23.22 23.57 22.89 23.39 0.95% 0.6% 63.57% 48088 1.118 618.88 23.25 65.83% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200720 22.7 23.44 22.6 23.17 3.44% 0.83% 62.03% 51376 1.1808 653.64 22.98 63.91% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200717 23.14 23.4 22.25 22.4 -3.11% -1.8% 56.64% 63701 1.4531 804.37 22.81 62.7% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200716 24.75 25.12 22.95 23.12 -7.22% -3.55% 61.68% 84389 2.0226 1119.62 23.97 70.97% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200715 27 27 24.66 24.92 -7.87% -2.5% 74.27% 100307 2.5641 1419.37 25.56 82.31% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200714 26.76 27.36 26.23 27.05 0.33% 0.78% 89.16% 74835 2.0086 1111.87 26.84 91.44% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200713 26 27.45 26 26.96 3.69% 0.52% 88.53% 74747 2.005 1109.88 26.82 91.3% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200710 25.84 26.76 25.63 26 0.04% -0.54% 81.82% 84046 2.1969 1216.11 26.14 86.45% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200709 25.59 26.44 25.1 25.99 1.52% 0.62% 81.75% 85666 2.2126 1224.8 25.83 84.24% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200708 25.58 26 25.1 25.6 -0.47% 0.59% 79.02% 82485 2.0991 1161.97 25.45 81.53% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200707 25 26.58 24 25.72 3.04% 1.82% 79.86% 119683 3.0235 1673.68 25.26 80.17% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200706 23.25 25.42 23.15 24.96 8.01% 3.65% 74.55% 142571 3.4336 1900.69 24.08 71.75% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200703 23.6 23.65 23.06 23.11 -1.87% -0.6% 61.61% 44275 1.0294 569.83 23.25 65.83% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200702 24.49 24.65 23.45 23.55 -3.88% -1.22% 64.69% 67831 1.6169 895.05 23.84 70.04% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200701 24 24.69 23.8 24.5 2.17% 0.62% 71.33% 80918 1.9705 1090.78 24.35 73.68% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200630 22.37 24.63 22.1 23.98 7.1% 0.97% 67.69% 116661 2.7702 1533.46 23.75 69.4% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200629 21.98 22.43 21.83 22.39 2% 1.22% 56.57% 38703 0.856 473.84 22.12 57.77% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200624 21.81 22.08 21.81 21.95 0.14% 0.09% 53.5% 23453 0.5143 284.69 21.93 56.42% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200623 21.95 22.2 21.65 21.92 -0.72% 0.32% 53.29% 39533 0.8638 478.16 21.85 55.85% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200622 22.58 22.58 22 22.08 -1.47% -0.5% 54.41% 31042 0.6887 381.23 22.19 58.27% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200619 22.5 22.69 22.16 22.41 0.49% 0.09% 56.71% 32227 0.7216 399.45 22.39 59.7% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200618 22.11 22.56 21.8 22.3 0.45% -0.04% 55.94% 34403 0.7674 424.8 22.31 59.13% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200617 21.4 22.57 21.19 22.2 4.13% 0.68% 55.24% 61459 1.3551 750.12 22.05 57.28% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200616 21.14 21.38 21.02 21.32 1.33% 0.38% 49.09% 24030 0.5104 282.54 21.24 51.5% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200615 21.46 21.66 21 21.04 -0.85% -1.36% 47.13% 23578 0.5029 278.38 21.33 52.14% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200612 20.84 21.46 20.53 21.22 0.19% 0.81% 48.39% 22219 0.4677 258.9 21.05 50.14% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200611 21.5 21.69 21.08 21.18 -1.35% -0.8% 48.11% 24226 0.5172 286.3 21.35 52.28% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200610 21.67 21.88 21.4 21.47 -1.11% -0.42% 50.14% 19636 0.4233 234.32 21.56 53.78% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200609 21.57 21.88 21.25 21.71 0.65% 0.7% 51.82% 25223 0.5437 300.97 21.56 53.78% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200608 21.55 21.8 21 21.57 0.14% 0.28% 50.84% 35520 0.7642 423.03 21.51 53.42% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200605 22.2 22.48 21.47 21.54 -0.87% -1.91% 50.63% 43268 0.9501 525.93 21.96 56.63% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200604 21.72 22.13 21.57 21.73 0.18% -0.28% 51.96% 28138 0.6132 339.44 21.79 55.42% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200603 21.89 22.13 21.66 21.69 -0.05% -0.87% 51.68% 31845 0.6969 385.77 21.88 56.06% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200602 22 22 21.45 21.7 -0.82% 0.18% 51.75% 33457 0.7247 401.16 21.66 54.49% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200601 20.97 22.19 20.77 21.88 5.39% 1.2% 53.01% 50692 1.0962 606.81 21.62 54.21% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200529 20.67 21.07 20.55 20.76 -0.53% -0.34% 45.17% 28044 0.5842 323.39 20.83 48.57% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200528 21.45 21.7 20.58 20.87 -3.11% -0.9% 45.94% 42344 0.8917 493.61 21.06 50.21% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200527 21.6 21.73 21.29 21.54 -0.28% 0.23% 50.63% 23349 0.5017 277.72 21.49 53.28% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200526 21.25 21.87 21.25 21.6 1.12% 0.09% 51.05% 38272 0.8259 457.18 21.58 53.92% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200525 22.78 23.42 21.34 21.36 -5.9% -3.52% 49.37% 65575 1.4517 803.6 22.14 57.92% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200522 22.5 22.9 22.19 22.7 0.49% 0.8% 58.74% 39780 0.8958 495.88 22.52 60.63% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200521 23.52 23.7 22.51 22.59 -3.95% -1.7% 57.97% 44863 1.031 570.72 22.98 63.91% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200520 24 24.26 23.33 23.52 -1.92% -1.38% 64.48% 68982 1.6449 910.55 23.85 70.11% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200519 22.17 24.2 22.17 24 8.21% 2.65% 67.83% 100506 2.3495 1300.58 23.38 66.76% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200518 22.18 22.58 21.83 22.18 -0.67% 0.32% 55.1% 32661 0.7221 399.72 22.11 57.7% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200515 22.15 22.8 22.15 22.33 0.09% -0.62% 56.15% 31239 0.7019 388.54 22.47 60.27% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200514 22.59 23.18 22.2 22.31 -0.89% -1.76% 56.01% 50074 1.1374 629.62 22.71 61.98% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200513 22.08 22.63 22.08 22.51 1.12% 0.49% 57.41% 32033 0.7175 397.18 22.4 59.77% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200512 22.63 22.63 21.89 22.26 -1.07% 0.41% 55.66% 43330 0.9608 531.86 22.17 58.13% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200511 22.99 22.99 22.33 22.5 -1.62% -0.49% 57.34% 48185 1.0895 603.1 22.61 61.27% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200508 23.01 23.35 22.86 22.87 -0.26% -0.74% 59.93% 46399 1.069 591.75 23.04 64.34% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200507 23.72 23.72 22.88 22.93 -3.37% -0.95% 60.35% 65985 1.5276 845.61 23.15 65.12% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200506 23.11 23.84 22.94 23.73 1.02% 1.19% 65.94% 68346 1.6027 887.19 23.45 67.26% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200430 23.23 23.8 22.95 23.49 2.58% 0.26% 64.27% 75223 1.7627 975.75 23.43 67.12% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200429 22.43 23.79 22.25 22.9 2.42% -0.69% 60.14% 70772 1.6322 903.52 23.06 64.48% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200428 23.06 23.22 21.85 22.36 -3.33% -1.37% 56.36% 73433 1.6647 921.51 22.67 61.7% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200427 23.22 24.5 22.9 23.13 1.27% -1.83% 61.75% 86725 2.0433 1131.08 23.56 68.05% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200424 24 24.1 22.7 22.84 -2.52% -1.17% 59.72% 106926 2.4715 1368.12 23.11 64.84% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200423 21.55 23.43 21.55 23.43 10% 2% 63.85% 96822 2.2239 1231.05 22.97 63.84% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200422 20.32 21.41 20.32 21.3 1.28% 1% 48.95% 45175 0.9529 527.48 21.09 50.43% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200421 21.75 21.75 20.66 21.03 -3.22% -0.14% 47.06% 49537 1.0431 577.41 21.06 50.21% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200420 21.81 22.48 21.44 21.73 0.14% -0.37% 51.96% 69448 1.5144 838.31 21.81 55.56% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200417 20.54 22 20.37 21.7 5.85% 1.69% 51.75% 100389 2.1421 1185.77 21.34 52.21% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200416 19.9 20.8 19.57 20.5 2.86% 0.34% 43.36% 74156 1.5149 838.58 20.43 45.72% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200415 20.19 20.29 19.87 19.93 -0.85% -0.65% 39.37% 43899 0.8807 487.52 20.06 43.08% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200414 20.18 20.29 19.88 20.1 1.11% 0.1% 40.56% 37479 0.7526 416.61 20.08 43.22% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200413 20.17 20.4 19.79 19.88 -1.73% -0.75% 39.02% 40357 0.8084 447.5 20.03 42.87% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200410 21.28 21.38 20 20.23 -4.98% -2.08% 41.47% 76135 1.5731 870.8 20.66 47.36% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200409 21.4 21.65 21.14 21.29 -0.56% -0.42% 48.88% 63562 1.359 752.28 21.38 52.5% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200408 21.88 22.26 21.21 21.41 -2.77% -1.29% 49.72% 105332 2.2846 1264.66 21.69 54.71% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200407 22.5 22.86 21.6 22.02 2.56% -0.77% 53.99% 123951 2.7509 1522.78 22.19 58.27% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200403 19.8 21.57 19.69 21.47 8.43% 3.92% 50.14% 108871 2.2496 1245.28 20.66 47.36% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200402 19.15 19.87 18.81 19.8 2.59% 2.06% 38.46% 64251 1.2462 689.84 19.4 38.37% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200401 18.98 19.6 18.64 19.3 2.71% 0.99% 34.97% 72906 1.3935 771.38 19.11 36.31% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200331 19.3 19.4 18.69 18.79 -1.31% -0.84% 31.4% 44416 0.8418 465.98 18.95 35.16% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200324 21.4 21.9 19.2 20.57 -2.51% -1.01% 43.85% 133982 2.7848 1541.54 20.78 48.22% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200323 22.78 23.67 21.04 21.1 -9.75% -5.34% 47.55% 116672 2.601 1439.8 22.29 58.99% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200320 23.78 24.95 22.9 23.38 -0.93% -1.97% 63.5% 89905 2.144 1186.83 23.85 70.11% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200319 23.31 23.96 22.3 23.6 2.08% 1.29% 65.03% 88091 2.0521 1135.95 23.3 66.19% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200318 23.38 24.9 22.88 23.12 1.85% -3.1% 61.68% 129057 3.0799 1704.9 23.86 70.19% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200317 24.13 24.68 22.15 22.7 -7.35% -2.07% 58.74% 136785 3.1703 1754.94 23.18 65.34% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200316 24.74 26.2 22.84 24.5 -0.61% -1.88% 71.33% 188491 4.706 2605.04 24.97 78.1% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200313 25.88 29.59 24.65 24.65 -8.36% -8.53% 72.38% 248870 6.7061 3712.21 26.95 92.23% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200312 23.8 26.9 23.71 26.9 10.02% 4.55% 88.11% 178651 4.5964 2544.37 25.73 83.52% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200311 22.7 25.28 22.7 24.45 4.35% 0.37% 70.98% 179204 4.3663 2416.99 24.36 73.75% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200310 20.98 24.27 19.85 23.43 6.21% 7.77% 63.85% 214350 4.6599 2579.52 21.74 55.06% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200309 23.67 24.41 22.01 22.06 -0.59% -5.93% 54.27% 181303 4.2514 2353.39 23.45 67.26% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200306 19.99 22.19 19.99 22.19 10.01% 2.4% 55.17% 70030 1.5173 839.91 21.67 54.56% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200305 20.1 20.9 20 20.17 1.36% -0.88% 41.05% 76531 1.5573 862.05 20.35 45.15% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200304 19.31 19.93 19.17 19.9 2% 1.17% 39.16% 61154 1.2028 665.82 19.67 40.3% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200303 19.5 20.56 19.3 19.51 -0.46% -2.01% 36.43% 101156 2.0144 1115.08 19.91 42.01% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200302 18.85 19.86 18.48 19.6 7.99% 2.35% 37.06% 99848 1.9125 1058.68 19.15 36.59% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200228 18 19.2 17.81 18.15 -2.73% -2.89% 26.92% 88386 1.6522 914.59 18.69 33.31% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200227 19.66 19.84 18.45 18.66 -3.81% -1.06% 30.49% 75607 1.4259 789.32 18.86 34.52% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200226 20.12 21.16 19.16 19.4 -5.04% -3.48% 35.66% 124122 2.4943 1380.74 20.1 43.37% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200225 18.66 20.56 18.65 20.43 6.13% 4.23% 42.87% 155603 3.0491 1687.85 19.6 39.8% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200224 18.51 19.58 18.34 19.25 7.42% 1.74% 34.62% 127251 2.4071 1332.47 18.92 34.95% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200221 17.85 18.2 17.51 17.92 1.3% -0.22% 25.31% 69074 1.2407 686.8 17.96 28.1% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200220 17.96 18.19 17.35 17.69 -1.67% 0.34% 23.71% 80774 1.4243 788.43 17.63 25.75% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200219 18.45 18.45 17.9 17.99 -2.33% -0.55% 25.8% 73808 1.335 739 18.09 29.03% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200218 18.06 18.68 17.91 18.42 1.82% 0.71% 28.81% 87904 1.6079 890.06 18.29 30.46% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200217 18 18.44 17.8 18.09 0.5% -0.17% 26.5% 81532 1.4776 817.94 18.12 29.24% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200214 18.6 18.74 17.79 18 -5.26% -1.32% 25.87% 102913 1.8769 1038.97 18.24 30.1% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200213 18.48 19.08 18.06 19 3.32% 1.88% 32.87% 128003 2.3874 1321.56 18.65 33.02% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200212 18.26 18.57 17.92 18.39 -0.05% 0.82% 28.6% 87084 1.588 879.05 18.24 30.1% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200211 18.23 18.8 17.78 18.4 0.05% 0.99% 28.67% 102137 1.8607 1030 18.22 29.96% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200210 19.06 19.62 17.96 18.39 -2.7% -1.45% 28.6% 182463 3.4045 1884.58 18.66 33.1% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200207 22.09 22.1 18.71 18.9 -5.97% -7.17% 32.17% 252888 5.1479 2849.65 20.36 45.22% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200206 20.01 21.5 19.69 20.1 2.03% -2.33% 40.56% 222612 4.5818 2536.29 20.58 46.79% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200205 18.6 19.8 17.91 19.7 9.44% 4.51% 37.76% 213145 4.0182 2224.3 18.85 34.45% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200204 18 18.59 16.58 18 6.45% 1.52% 25.87% 226685 4.0195 2225.02 17.73 26.46% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200203 14 16.91 14 16.91 10.02% 5.56% 18.25% 199490 3.1956 1768.95 16.02 14.27% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200123 15.17 16.31 15.02 15.37 2.6% -0.9% 7.48% 71217 1.1047 611.51 15.51 10.63% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200122 15.65 15.65 14.82 14.98 -2.73% -1.12% 4.76% 44309 0.6711 371.49 15.15 8.06% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200121 15.01 15.48 14.67 15.4 3.01% 2.39% 7.69% 41317 0.6214 343.98 15.04 7.28% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200120 14.24 14.95 14.1 14.95 5.65% 2.12% 4.55% 36147 0.5293 293 14.64 4.42% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200117 14.28 14.32 14.1 14.15 -0.21% -0.28% -1.05% 11018 0.1564 86.58 14.19 1.21% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200116 14.51 14.56 14.14 14.18 -1.94% -0.7% -0.84% 19958 0.285 157.76 14.28 1.85% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200115 14.56 14.56 14.38 14.46 -0.96% -0.07% 1.12% 11944 0.1728 95.65 14.47 3.21% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200114 14.73 14.76 14.54 14.6 -0.88% -0.14% 2.1% 11431 0.1671 92.5 14.62 4.28% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200113 14.44 14.74 14.33 14.73 1.94% 1.1% 3.01% 17197 0.2506 138.72 14.57 3.92% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200110 14.64 14.77 14.38 14.45 -1.3% -0.21% 1.05% 12450 0.1803 99.81 14.48 3.28% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200109 14.42 14.66 14.35 14.64 2.45% 0.83% 2.38% 18454 0.268 148.35 14.52 3.57% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200108 14.57 14.59 14.22 14.29 -1.99% -0.76% -0.07% 16319 0.235 130.09 14.4 2.71% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200107 14.48 14.63 14.46 14.58 0.28% 0.14% 1.96% 14586 0.2124 117.58 14.56 3.85% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200106 14.31 14.65 14.28 14.54 0.83% 0.21% 1.68% 17530 0.2544 140.82 14.51 3.5% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200103 14.37 14.54 14.31 14.42 0.35% -0.07% 0.84% 11139 0.1607 88.96 14.43 2.92% 14.03 0% 14.07 0% 14.3 0% 0.11%
20200102 14.3 14.47 14.23 14.37 2.2% 0.21% 0.49% 15094 0.2164 119.79 14.34 2.28% 14.03 0% 14.07 0% 14.3 0% 0.11%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1