天舟文化(300148)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.03	4.12	4.02	4.08	1.75%	0%	0%	230332	0.9409	109.75	4.08	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230927	4	4.06	3.97	4.01	-0.25%	-0.25%	-1.72%	173731	0.6983	83.4	4.02	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230926	3.97	4.07	3.97	4.02	1.01%	-0.25%	-1.47%	212645	0.8559	98.97	4.03	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230925	4.04	4.1	3.95	3.98	-1.73%	-0.5%	-2.45%	246444	0.987	109.13	4	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230922	3.87	4.05	3.87	4.05	4.11%	1.25%	-0.74%	340086	1.359	138.57	4	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230921	3.94	3.97	3.89	3.89	-0.77%	-0.77%	-4.66%	135413	0.5302	52	3.92	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230920	3.93	3.98	3.9	3.92	-0.51%	-0.76%	-3.92%	138443	0.5462	45.25	3.95	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230919	4.02	4.03	3.93	3.94	-2.48%	-0.76%	-3.43%	180983	0.7184	56.75	3.97	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230918	3.98	4.06	3.95	4.04	1.25%	0.5%	-0.98%	169629	0.6822	52.74	4.02	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230915	4	4.05	3.98	3.99	0%	-0.5%	-2.21%	153947	0.6178	45.84	4.01	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230914	4.02	4.04	3.96	3.99	-1.24%	0%	-2.21%	189397	0.7557	54.09	3.99	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230913	4.08	4.11	3.99	4.04	-1.46%	0%	-0.98%	240761	0.9735	66.89	4.04	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230912	4.19	4.2	4.09	4.1	-2.61%	-0.49%	0.49%	292992	1.2065	76.81	4.12	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230911	4.09	4.25	4.05	4.21	2.93%	0.72%	3.19%	406998	1.7024	103.6	4.18	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230908	4.14	4.16	4.05	4.09	-2.39%	0%	0.25%	432489	1.7701	105.42	4.09	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230907	4.23	4.41	4.19	4.19	-0.48%	-2.56%	2.7%	559663	2.4041	146.51	4.3	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230906	4.26	4.26	4.18	4.21	-1.86%	0%	3.19%	272207	1.1448	73.44	4.21	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230905	4.32	4.36	4.27	4.29	-1.15%	0%	5.15%	236405	1.0153	65.81	4.29	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230904	4.34	4.38	4.29	4.34	-0.23%	0.46%	6.37%	283943	1.2278	77.03	4.32	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230901	4.42	4.45	4.32	4.35	-1.58%	-0.46%	6.62%	255684	1.1162	71.08	4.37	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230831	4.48	4.52	4.41	4.42	-2.43%	-0.67%	8.33%	294869	1.3117	83.11	4.45	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230830	4.45	4.59	4.42	4.53	1.57%	0.44%	11.03%	473705	2.135	137.74	4.51	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230829	4.32	4.49	4.26	4.46	3.72%	1.36%	9.31%	446947	1.9679	116.08	4.4	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230828	4.42	4.46	4.29	4.3	2.63%	-1.6%	5.39%	474058	2.0711	130.17	4.37	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230825	4.34	4.35	4.14	4.19	-4.12%	-1.18%	2.7%	323746	1.3721	105.18	4.24	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230824	4.3	4.44	4.3	4.37	1.86%	-0.23%	7.11%	359759	1.5767	118.74	4.38	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230823	4.37	4.37	4.27	4.29	-2.28%	-0.46%	5.15%	226056	0.9746	74.42	4.31	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230822	4.26	4.39	4.25	4.39	3.29%	1.39%	7.6%	347483	1.5047	102.06	4.33	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230821	4.21	4.34	4.18	4.25	0%	-0.7%	4.17%	232044	0.9938	59.97	4.28	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230818	4.4	4.43	4.24	4.25	-3.19%	-1.62%	4.17%	274439	1.1845	65.69	4.32	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230817	4.31	4.42	4.3	4.39	1.15%	0.23%	7.6%	231920	1.0148	53.48	4.38	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230816	4.43	4.46	4.31	4.34	-2.03%	-0.46%	6.37%	271445	1.1843	61.28	4.36	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230815	4.52	4.54	4.39	4.43	-2.21%	-0.67%	8.58%	249379	1.1116	57.68	4.46	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230814	4.4	4.53	4.36	4.53	2.26%	1.57%	11.03%	309306	1.3791	69.32	4.46	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230811	4.56	4.62	4.41	4.43	-2.64%	-1.34%	8.58%	344668	1.549	72.19	4.49	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230810	4.53	4.66	4.53	4.55	0%	-0.66%	11.52%	300203	1.3743	57.96	4.58	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230809	4.73	4.79	4.55	4.55	-5.41%	-2.15%	11.52%	546168	2.5399	106.16	4.65	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230808	4.72	4.92	4.72	4.81	1.26%	-0.62%	17.89%	674330	3.2671	151.36	4.84	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230807	4.73	4.84	4.69	4.75	0.85%	0%	16.42%	503406	2.3935	116.82	4.75	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230804	4.61	4.76	4.6	4.71	2.39%	0%	15.44%	453116	2.1336	110.03	4.71	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230803	4.66	4.71	4.6	4.6	-1.92%	-0.65%	12.75%	288347	1.3358	71.23	4.63	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230802	4.74	4.74	4.65	4.69	-1.05%	0.21%	14.95%	253915	1.1886	62.7	4.68	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230801	4.86	4.87	4.67	4.74	-1.46%	0%	16.18%	369795	1.7517	90.18	4.74	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230731	4.58	4.86	4.53	4.81	5.02%	1.26%	17.89%	621279	2.9497	151	4.75	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230728	4.62	4.64	4.52	4.58	-1.08%	0.44%	12.25%	400085	1.8262	95.92	4.56	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230727	4.7	4.73	4.62	4.63	-1.07%	-0.86%	13.48%	317529	1.4826	70.08	4.67	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230726	4.9	4.9	4.66	4.68	-4.68%	-1.27%	14.71%	514634	2.4401	105.2	4.74	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230725	4.86	4.96	4.81	4.91	2.08%	0.2%	20.34%	459085	2.2494	89.51	4.9	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230724	4.77	4.86	4.7	4.81	0.84%	0%	17.89%	286044	1.3745	53.08	4.81	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230721	4.75	4.84	4.7	4.77	0.42%	0%	16.91%	319911	1.5275	56.25	4.77	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230720	4.84	4.86	4.73	4.75	-1.86%	-0.84%	16.42%	335383	1.6052	54.57	4.79	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230719	4.8	4.92	4.75	4.84	1.04%	0%	18.63%	343797	1.6655	51.02	4.84	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230718	4.92	4.95	4.77	4.79	-1.84%	-1.03%	17.4%	391052	1.8932	56.06	4.84	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230717	5.07	5.07	4.84	4.88	-2.98%	-0.81%	19.61%	502460	2.4723	69.28	4.92	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230714	4.88	5.15	4.87	5.03	2.44%	0%	23.28%	786935	3.9593	103.58	5.03	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230713	4.82	4.94	4.7	4.91	2.29%	2.08%	20.34%	728809	3.5089	86.29	4.81	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230712	5.05	5.1	4.77	4.8	-5.7%	-2.04%	17.65%	892895	4.3726	96.55	4.9	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230711	5.19	5.28	5.06	5.09	-2.49%	-0.78%	24.75%	591634	3.0332	70.86	5.13	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230710	5.18	5.24	5.11	5.22	0.97%	0.58%	27.94%	506343	2.6255	52.77	5.19	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230707	5.19	5.24	4.94	5.17	-1.34%	1.57%	26.72%	745652	3.7983	70.15	5.09	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230706	5.07	5.34	5.06	5.24	3.56%	0%	28.43%	919786	4.819	88.3	5.24	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230705	5.12	5.2	5.01	5.06	-1.75%	-0.78%	24.02%	540232	2.7539	40.63	5.1	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230704	5.17	5.26	5.09	5.15	0%	-0.39%	26.23%	708085	3.6591	51.91	5.17	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230703	5.51	5.54	5.06	5.15	-6.7%	-0.77%	26.23%	961595	4.994	62.13	5.19	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230630	5.86	5.94	5.49	5.52	-7.54%	-2.47%	35.29%	1131621	6.4	72.69	5.66	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230629	5.86	6.15	5.79	5.97	2.05%	-0.67%	46.32%	743207	4.4674	45.17	6.01	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230628	6.01	6.11	5.5	5.85	-4.1%	1.21%	43.38%	962668	5.5614	55.07	5.78	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230627	6.04	6.25	5.81	6.1	-1.61%	0.83%	49.51%	960615	5.8157	57.23	6.05	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230626	6.26	6.69	6.04	6.2	-3.58%	-2.82%	51.96%	1052443	6.7141	64.62	6.38	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230621	6.5	6.9	6.43	6.43	-4.74%	-3.02%	57.6%	1307957	8.6706	82.26	6.63	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230620	6.8	7.13	6.61	6.75	3.37%	-1.46%	65.44%	1764616	12.0874	111.23	6.85	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230619	6.66	6.78	6.32	6.53	1.24%	0.31%	60.05%	1749823	11.3901	103.61	6.51	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230616	5.99	6.78	5.88	6.45	6.44%	0.94%	58.09%	2138424	13.6546	125.94	6.39	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230615	6.18	6.41	5.96	6.06	-5.02%	-0.82%	48.53%	2073302	12.6661	122.9	6.11	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230614	5.62	6.72	5.61	6.38	13.93%	0.16%	56.37%	2703346	17.2334	172.51	6.37	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230613	5.5	5.77	5.42	5.6	1.08%	-0.53%	37.25%	1163088	6.546	72.63	5.63	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230612	5.67	5.81	5.52	5.54	-3.65%	-1.6%	35.78%	1095974	6.1665	64.99	5.63	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230609	5.62	5.85	5.4	5.75	1.59%	1.95%	40.93%	1432306	8.0795	85.61	5.64	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230608	5.76	5.93	5.45	5.66	-4.39%	0.35%	38.73%	1458252	8.2268	91.64	5.64	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230607	5.67	6.28	5.56	5.92	2.6%	0.17%	45.1%	2018338	11.9315	140.06	5.91	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230606	5.49	5.98	5.43	5.77	3.78%	0.7%	41.42%	2330419	13.3455	173.57	5.73	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230605	5.21	5.67	5.17	5.56	5.3%	1.83%	36.27%	1812364	9.8959	149.95	5.46	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230602	5.33	5.59	5.25	5.28	0%	-1.86%	29.41%	1540520	8.2872	139.81	5.38	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230601	4.94	5.39	4.93	5.28	6.45%	1.34%	29.41%	1819217	9.4808	164.54	5.21	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230531	5.16	5.17	4.91	4.96	-4.25%	-1%	21.57%	1486953	7.4465	135.61	5.01	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230530	4.6	5.38	4.5	5.18	12.36%	4.02%	26.96%	2266592	11.2909	225.82	4.98	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230529	4.5	4.71	4.47	4.61	2.67%	0.44%	12.99%	1229241	5.6482	118.4	4.59	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230526	4.5	4.55	4.39	4.49	-1.32%	0.45%	10.05%	764959	3.4218	67.09	4.47	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230525	4.66	4.8	4.46	4.55	-2.78%	-0.66%	11.52%	789989	3.6208	59.81	4.58	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230524	4.71	4.75	4.58	4.68	-0.43%	0.21%	14.71%	768662	3.5893	55.58	4.67	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230523	4.94	4.96	4.68	4.7	-3.69%	-1.67%	15.2%	497114	2.3763	33.69	4.78	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230522	5.01	5.02	4.78	4.88	-2.98%	0%	19.61%	646610	3.1586	41.33	4.88	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230519	5.3	5.38	5	5.03	-5.09%	-1.76%	23.28%	853635	4.373	50.48	5.12	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230518	5.06	5.42	4.89	5.3	5.37%	2.51%	29.9%	1343861	6.9473	73.12	5.17	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230517	5.18	5.28	4.97	5.03	-1.57%	-1.37%	23.28%	907470	4.6254	46.97	5.1	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230516	5.86	5.88	5.07	5.11	-12.65%	-5.72%	25.25%	1653745	8.9592	85.02	5.42	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230515	6.45	6.54	5.75	5.85	-9.16%	-3.31%	43.38%	1479892	8.9511	84.43	6.05	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230510	6.8	7.78	6.8	6.98	3.41%	-3.59%	71.08%	1794664	12.9945	123.03	7.24	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230509	6.53	7.05	6.29	6.75	-1.75%	1.5%	65.44%	1146979	7.6276	79.22	6.65	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230508	6.7	7.41	6.6	6.87	-0.15%	-2.14%	68.38%	1357553	9.5365	100.09	7.02	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230505	6.81	7.02	6.48	6.88	-3.78%	1.33%	68.63%	1219592	8.2762	88.75	6.79	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230504	6.19	7.2	6.05	7.15	15.14%	8.33%	75.25%	2010102	13.2619	147.67	6.6	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230428	5.33	6.48	5.33	6.21	12.3%	4.37%	52.21%	2130185	12.6829	151.35	5.95	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230427	5.54	5.88	5.25	5.53	-0.9%	-0.18%	35.54%	1852405	10.2682	124.8	5.54	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230426	5.05	5.59	4.93	5.58	8.35%	4.3%	36.76%	2158188	11.5546	143.36	5.35	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230425	4.72	5.3	4.72	5.15	7.29%	1.78%	26.23%	1891661	9.5703	125.47	5.06	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230424	4.57	4.93	4.42	4.8	4.58%	1.69%	17.65%	1337069	6.3118	89.07	4.72	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230421	4.8	5.04	4.57	4.59	-5.36%	-4.38%	12.5%	1218037	5.8471	87.62	4.8	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230420	4.63	4.85	4.51	4.85	1.04%	2.54%	18.87%	1412197	6.6745	106.29	4.73	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230419	4.5	4.98	4.43	4.8	5.49%	0.84%	17.65%	1585305	7.5442	130.97	4.76	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230418	4.61	4.67	4.35	4.55	-2.36%	1.11%	11.52%	1080123	4.8632	93.01	4.5	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230417	4.75	4.81	4.5	4.66	-6.61%	0.43%	14.22%	1591184	7.3874	149.3	4.64	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230414	4.45	5.36	4.45	4.99	9.67%	0.81%	22.3%	2272873	11.2518	255.13	4.95	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230413	4.4	4.72	4.4	4.55	3.88%	-0.44%	11.52%	1909486	8.721	257.96	4.57	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230412	4.11	4.61	4.03	4.38	7.35%	1.86%	7.35%	1679370	7.2294	275.99	4.3	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230411	3.78	4.13	3.74	4.08	8.51%	2%	0%	1055339	4.2177	207.9	4	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230410	3.91	4	3.74	3.76	-3.59%	-3.09%	-7.84%	584085	2.2635	126.23	3.88	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230407	3.81	3.95	3.69	3.9	2.63%	1.56%	-4.41%	498832	1.9139	108.77	3.84	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230406	3.91	3.91	3.76	3.8	-3.06%	-0.26%	-6.86%	371361	1.4163	82.77	3.81	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230404	3.96	4.1	3.89	3.92	-1.75%	-1.51%	-3.92%	539039	2.1467	121.99	3.98	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230403	3.9	4	3.87	3.99	2.05%	1.01%	-2.21%	524793	2.0726	121.85	3.95	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230331	3.75	3.93	3.71	3.91	5.11%	1.82%	-4.17%	520592	1.9971	119.51	3.84	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230330	3.84	3.86	3.71	3.72	-2.62%	-1.06%	-8.82%	254398	0.9573	56.82	3.76	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230329	3.82	3.88	3.76	3.82	-0.52%	-0.26%	-6.37%	286404	1.0958	65.55	3.83	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230328	3.9	3.92	3.8	3.84	-1.79%	-0.52%	-5.88%	343118	1.325	80.72	3.86	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230327	3.94	3.95	3.78	3.91	0%	1.03%	-4.17%	479289	1.8528	115.9	3.87	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230324	3.85	3.94	3.81	3.91	1.82%	0.77%	-4.17%	492195	1.9121	126.59	3.88	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230323	3.83	3.89	3.8	3.84	-0.78%	0%	-5.88%	372129	1.4284	88.2	3.84	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230322	3.82	3.89	3.76	3.87	1.57%	1.04%	-5.15%	509365	1.9509	141.67	3.83	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230321	3.69	3.82	3.69	3.81	2.42%	1.06%	-6.62%	433212	1.6322	130.3	3.77	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230320	3.73	3.82	3.7	3.72	-0.27%	-0.8%	-8.82%	449606	1.687	142.69	3.75	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230317	3.53	3.74	3.53	3.73	6.27%	1.63%	-8.58%	569431	2.0872	190.6	3.67	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230316	3.55	3.57	3.46	3.51	-1.4%	0%	-13.97%	216971	0.7624	76.08	3.51	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230315	3.59	3.64	3.52	3.56	-0.28%	-0.28%	-12.75%	213185	0.7607	67.27	3.57	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230314	3.63	3.68	3.54	3.57	-2.19%	-0.83%	-12.5%	231685	0.8338	66.63	3.6	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230313	3.63	3.66	3.54	3.65	0.27%	1.39%	-10.54%	258272	0.9298	74.45	3.6	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230310	3.6	3.69	3.58	3.64	0%	0%	-10.78%	291983	1.0633	84.87	3.64	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230309	3.6	3.65	3.53	3.64	1.68%	1.39%	-10.78%	219808	0.7896	64.65	3.59	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230308	3.52	3.6	3.51	3.58	1.99%	0.28%	-12.25%	204882	0.7306	58.48	3.57	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230307	3.61	3.64	3.51	3.51	-2.5%	-1.68%	-13.97%	245094	0.8746	66.97	3.57	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230306	3.68	3.7	3.59	3.6	-2.44%	-0.83%	-11.76%	241774	0.8786	60.05	3.63	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230303	3.72	3.75	3.62	3.69	-0.81%	0.54%	-9.56%	324423	1.1913	73.29	3.67	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230302	3.66	3.74	3.62	3.72	2.48%	0.54%	-8.82%	558316	2.0666	109.04	3.7	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230301	3.44	3.64	3.43	3.63	5.22%	1.97%	-11.03%	536201	1.9093	91.21	3.56	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230228	3.43	3.46	3.38	3.45	1.47%	0.88%	-15.44%	215374	0.7368	36.77	3.42	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230227	3.48	3.49	3.38	3.4	-2.3%	-0.87%	-16.67%	280613	0.9618	47.75	3.43	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230224	3.51	3.57	3.47	3.48	-0.57%	-0.57%	-14.71%	225352	0.7895	38.47	3.5	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230223	3.61	3.63	3.47	3.5	-2.78%	-0.85%	-14.22%	316533	1.1163	51.93	3.53	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230222	3.59	3.6	3.52	3.6	-1.1%	0.84%	-11.76%	342684	1.2225	57.48	3.57	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230221	3.7	3.76	3.6	3.64	-2.15%	-0.55%	-10.78%	645583	2.3639	111.16	3.66	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230220	3.67	3.74	3.62	3.72	2.48%	0.81%	-8.82%	623494	2.2976	115.05	3.69	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230217	3.75	3.83	3.59	3.63	-1.36%	-1.63%	-11.03%	928814	3.4271	184.28	3.69	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230216	3.66	3.89	3.66	3.68	0.55%	-2.65%	-9.8%	1000985	3.7849	232.38	3.78	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230215	3.61	3.68	3.58	3.66	1.39%	0.55%	-10.29%	289154	1.0535	76.06	3.64	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230214	3.7	3.7	3.59	3.61	-1.9%	-0.55%	-11.52%	260135	0.9434	65.45	3.63	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230213	3.66	3.7	3.59	3.68	0.82%	1.1%	-9.8%	377346	1.3744	95.54	3.64	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230210	3.6	3.74	3.58	3.65	1.39%	-0.54%	-10.54%	477545	1.7533	120.42	3.67	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230209	3.56	3.6	3.49	3.6	1.69%	1.69%	-11.76%	268930	0.9518	66.8	3.54	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230208	3.64	3.64	3.53	3.54	-2.48%	-0.56%	-13.24%	357158	1.2729	90.51	3.56	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230207	3.59	3.65	3.55	3.63	1.4%	0.55%	-11.03%	326459	1.178	85.54	3.61	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230206	3.6	3.6	3.52	3.58	-0.56%	0.56%	-12.25%	318339	1.1343	83.04	3.56	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230203	3.52	3.61	3.51	3.6	1.69%	0.56%	-11.76%	437265	1.564	114.67	3.58	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230202	3.48	3.61	3.46	3.54	1.14%	-0.28%	-13.24%	456752	1.6212	126.82	3.55	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230201	3.36	3.5	3.34	3.5	3.86%	2.04%	-14.22%	468634	1.609	132.21	3.43	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230131	3.37	3.38	3.32	3.37	0%	0.6%	-17.4%	264585	0.886	74.91	3.35	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230130	3.33	3.42	3.32	3.37	2.12%	0.6%	-17.4%	441984	1.4825	119.8	3.35	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230120	3.24	3.32	3.13	3.3	-0.3%	1.54%	-19.12%	438540	1.4264	116.57	3.25	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230119	3.28	3.31	3.26	3.31	0.3%	0.61%	-18.87%	234166	0.7714	42.89	3.29	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230118	3.27	3.33	3.27	3.3	1.23%	0%	-19.12%	297784	0.9832	58.21	3.3	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230117	3.33	3.35	3.23	3.26	-2.4%	-0.31%	-20.1%	326038	1.067	48.13	3.27	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230116	3.35	3.38	3.3	3.34	-0.3%	0%	-18.14%	319414	1.0678	41.69	3.34	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230113	3.36	3.37	3.32	3.35	0.3%	0.3%	-17.89%	217340	0.7266	25.41	3.34	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230112	3.37	3.42	3.31	3.34	-1.18%	-0.6%	-18.14%	302723	1.0169	30.65	3.36	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230111	3.45	3.48	3.36	3.38	-2.59%	-0.88%	-17.16%	380565	1.2975	37.52	3.41	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230110	3.49	3.53	3.44	3.47	-0.57%	-0.29%	-14.95%	410630	1.4287	41.23	3.48	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230109	3.5	3.53	3.45	3.49	0.87%	0%	-14.46%	389949	1.3597	38.19	3.49	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230106	3.61	3.65	3.46	3.46	-6.49%	-1.7%	-15.2%	756582	2.6634	71.2	3.52	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230105	3.88	3.89	3.67	3.7	-3.9%	-1.07%	-9.31%	1064545	3.98	112.11	3.74	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230104	3.9	4.07	3.76	3.85	0%	-1.03%	-5.64%	1562154	6.0802	189.42	3.89	0%	3.96	0%	3.97	0%	4.08	0%	0%
20230103	3.59	3.9	3.59	3.85	5.19%	2.12%	-5.64%	1157013	4.3596	163.53	3.77	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221230	3.49	3.78	3.49	3.66	2.81%	0.27%	-10.29%	1099577	4.0085	170	3.65	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221229	3.66	3.94	3.55	3.56	-0.56%	-4.56%	-12.75%	1392952	5.1905	256.58	3.73	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221228	3.48	3.66	3.4	3.58	2.29%	0.56%	-12.25%	656337	2.3358	144.91	3.56	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221227	3.54	3.55	3.44	3.5	-1.41%	0.29%	-14.22%	333219	1.1632	77.39	3.49	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221226	3.41	3.58	3.41	3.55	1.72%	0.85%	-12.99%	641170	2.2596	145.8	3.52	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221223	3.19	3.66	3.18	3.49	8.72%	0.58%	-14.46%	876552	3.0446	213.15	3.47	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221222	3.18	3.29	3.15	3.21	1.58%	-0.62%	-21.32%	195844	0.6316	52.58	3.23	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221221	3.16	3.25	3.15	3.16	-0.32%	-1.25%	-22.55%	134722	0.431	35.24	3.2	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221220	3.23	3.29	3.16	3.17	-0.94%	-1.25%	-22.3%	153102	0.4908	38.46	3.21	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221219	3.3	3.34	3.18	3.2	-3.03%	-0.93%	-21.57%	153405	0.4952	36.61	3.23	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221216	3.36	3.4	3.29	3.3	-2.37%	-0.9%	-19.12%	149794	0.4987	34.38	3.33	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221215	3.34	3.41	3.31	3.38	1.2%	0.3%	-17.16%	187979	0.6338	41.67	3.37	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221214	3.3	3.37	3.3	3.34	0.6%	0%	-18.14%	136959	0.4569	38.94	3.34	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221213	3.25	3.38	3.25	3.32	1.84%	-0.3%	-18.63%	190271	0.6342	41.07	3.33	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221212	3.3	3.34	3.25	3.26	-1.51%	-0.61%	-20.1%	149233	0.49	33.33	3.28	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221209	3.38	3.4	3.29	3.31	-2.07%	-0.3%	-18.87%	164680	0.5473	37.95	3.32	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221208	3.42	3.48	3.36	3.38	-2.03%	0%	-17.16%	171410	0.58	40.59	3.38	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221207	3.41	3.46	3.36	3.45	0.29%	1.17%	-15.44%	185996	0.634	44.97	3.41	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221206	3.53	3.54	3.41	3.44	-2.55%	-0.58%	-15.69%	252819	0.8751	61.87	3.46	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221205	3.45	3.56	3.41	3.53	2.62%	1.15%	-13.48%	326547	1.1394	80.45	3.49	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221202	3.33	3.46	3.32	3.44	2.99%	0.58%	-15.69%	305426	1.0455	74.05	3.42	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221201	3.38	3.41	3.32	3.34	-0.6%	-0.6%	-18.14%	169934	0.5708	37.05	3.36	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221130	3.34	3.4	3.33	3.36	0.6%	-0.3%	-17.65%	208146	0.7017	43.13	3.37	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221129	3.26	3.34	3.26	3.34	1.83%	0.91%	-18.14%	202836	0.6714	39.87	3.31	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221128	3.23	3.28	3.17	3.28	0.61%	1.23%	-19.61%	179715	0.5822	33.38	3.24	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221125	3.26	3.31	3.23	3.26	-0.31%	-0.31%	-20.1%	175112	0.572	31.46	3.27	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221124	3.32	3.34	3.24	3.27	-1.51%	-0.3%	-19.85%	197048	0.6454	33.3	3.28	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221123	3.38	3.39	3.26	3.32	-1.48%	0.3%	-18.63%	303448	1.0036	48.9	3.31	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221122	3.4	3.47	3.35	3.37	-0.59%	-1.17%	-17.4%	351189	1.1991	58.59	3.41	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221121	3.42	3.55	3.33	3.39	-2.59%	-0.88%	-16.91%	423440	1.4497	71.11	3.42	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221118	3.5	3.66	3.46	3.48	-0.29%	-2.25%	-14.71%	686901	2.4436	120.78	3.56	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221117	3.57	3.67	3.4	3.49	2.05%	0.29%	-14.46%	594168	2.0691	116.19	3.48	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221116	3.36	3.45	3.36	3.42	2.09%	0.29%	-16.18%	324740	1.1067	68.87	3.41	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221115	3.35	3.43	3.33	3.35	0.3%	-0.3%	-17.89%	243543	0.8177	51.14	3.36	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221114	3.36	3.38	3.31	3.34	0%	-0.3%	-18.14%	249008	0.8331	56.6	3.35	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221111	3.42	3.5	3.32	3.34	-0.89%	-1.47%	-18.14%	415720	1.4109	104.34	3.39	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221110	3.26	3.39	3.23	3.37	3.69%	0.6%	-17.4%	418763	1.4016	116.06	3.35	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221109	3.3	3.3	3.25	3.25	-1.22%	-0.61%	-20.34%	195663	0.6399	59.82	3.27	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221108	3.32	3.32	3.25	3.29	-0.9%	0.3%	-19.36%	349571	1.1456	113.02	3.28	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221107	3.18	3.36	3.15	3.32	4.4%	1.22%	-18.63%	533034	1.7458	192.76	3.28	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221104	3.1	3.2	3.1	3.18	1.6%	0.95%	-22.06%	238181	0.7514	97.21	3.15	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221103	3.19	3.19	3.08	3.13	-1.57%	0.32%	-23.28%	259463	0.8095	110.59	3.12	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221102	3.23	3.3	3.16	3.18	2.58%	-1.24%	-22.06%	456920	1.4731	217	3.22	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221101	3.08	3.1	3.02	3.1	1.64%	0.98%	-24.02%	137682	0.4227	76.98	3.07	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221031	2.98	3.07	2.97	3.05	2.35%	0.33%	-25.25%	155287	0.4714	86.68	3.04	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221028	3.1	3.13	2.96	2.98	-4.18%	-1.97%	-26.96%	188371	0.5719	103.74	3.04	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221027	3.06	3.14	3.06	3.11	1.3%	0%	-23.77%	214048	0.666	124.46	3.11	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221026	3.03	3.11	3.02	3.07	1.32%	0.33%	-24.75%	203982	0.625	123.39	3.06	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221025	3.01	3.06	2.95	3.03	-0.33%	1%	-25.74%	150146	0.4507	96.07	3	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221024	3.11	3.16	3.01	3.04	-2.56%	-1.3%	-25.49%	146490	0.4507	99.49	3.08	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221021	3.14	3.16	3.09	3.12	0%	-0.32%	-23.53%	118052	0.369	83.18	3.13	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221020	3.1	3.14	3.08	3.12	0.65%	0.32%	-23.53%	99169	0.3088	71.08	3.11	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221019	3.13	3.15	3.09	3.1	-1.59%	-0.32%	-24.02%	93370	0.2908	65.47	3.11	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221018	3.18	3.18	3.13	3.15	-0.32%	0%	-22.79%	122601	0.3865	85.89	3.15	0%	3.96	0%	3.97	0%	4.08	0%	0%
20221017	3.06	3.18	3.04	3.16	2.93%	0.96%	-22.55%	182953	0.5725	127.62	3.13	0%	3.96	0%	3.97	0%	4.08	0%	0%
20220721	3.3	3.42	3.29	3.36	1.51%	0%	-17.65%	313294	1.0542	90.48	3.36	-14.72%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220720	3.31	3.33	3.28	3.31	0%	0.3%	-18.87%	184736	0.6101	52.36	3.3	-16.24%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220719	3.2	3.31	3.17	3.31	4.09%	1.22%	-18.87%	328585	1.0742	92.19	3.27	-17.01%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220718	3.06	3.2	3.06	3.18	3.92%	0.63%	-22.06%	216521	0.6835	58.66	3.16	-19.8%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220715	3.19	3.19	3.06	3.06	-4.08%	-0.97%	-25%	255804	0.7895	67.76	3.09	-21.57%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220714	3.22	3.24	3.18	3.19	-1.85%	-0.62%	-21.81%	169692	0.5439	46.68	3.21	-18.53%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220713	3.19	3.33	3.18	3.25	2.52%	-0.31%	-20.34%	204256	0.6657	57.13	3.26	-17.26%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220712	3.22	3.23	3.16	3.17	-1.86%	-0.63%	-22.3%	119879	0.3823	32.81	3.19	-19.04%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220711	3.24	3.27	3.2	3.23	-0.92%	0%	-20.83%	124151	0.4007	34.39	3.23	-18.02%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220708	3.19	3.3	3.18	3.26	2.19%	0%	-20.1%	206141	0.6712	57.61	3.26	-17.26%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220707	3.18	3.22	3.16	3.19	0.31%	-0.31%	-21.81%	128050	0.4092	35.12	3.2	-18.78%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220706	3.2	3.23	3.16	3.18	-1.24%	-0.31%	-22.06%	139188	0.4434	38.05	3.19	-19.04%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220705	3.28	3.3	3.17	3.22	-2.13%	0%	-21.08%	244874	0.7891	67.72	3.22	-18.27%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220704	3.32	3.34	3.27	3.29	-0.9%	-0.3%	-19.36%	182129	0.6005	51.54	3.3	-16.24%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220701	3.37	3.38	3.28	3.32	-1.78%	0%	-18.63%	287740	0.956	82.05	3.32	-15.74%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220630	3.39	3.46	3.37	3.38	-0.29%	-0.88%	-17.16%	245574	0.8383	71.95	3.41	-13.45%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220629	3.43	3.49	3.38	3.39	-2.31%	-1.45%	-16.91%	260763	0.8959	76.89	3.44	-12.69%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220628	3.41	3.48	3.36	3.47	1.46%	0.87%	-14.95%	261632	0.9006	77.29	3.44	-12.69%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220627	3.38	3.46	3.37	3.42	1.18%	0%	-16.18%	229173	0.7837	67.26	3.42	-13.2%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220624	3.4	3.42	3.36	3.38	-0.59%	-0.29%	-17.16%	203147	0.6879	59.04	3.39	-13.96%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220623	3.38	3.4	3.33	3.4	1.19%	0.89%	-16.67%	192439	0.6482	55.63	3.37	-14.47%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220622	3.46	3.51	3.36	3.36	-3.72%	-1.75%	-17.65%	300798	1.0285	88.27	3.42	-13.2%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220621	3.44	3.51	3.37	3.49	2.05%	0.58%	-14.46%	438466	1.5201	130.46	3.47	-11.93%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220620	3.37	3.44	3.35	3.42	1.48%	0.59%	-16.18%	342655	1.1642	99.92	3.4	-13.71%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220617	3.46	3.54	3.32	3.37	-4.26%	-0.88%	-17.4%	586039	1.992	170.96	3.4	-13.71%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220616	3.26	3.7	3.26	3.52	7.65%	1.73%	-13.73%	895124	3.1007	266.12	3.46	-12.18%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220615	3.29	3.33	3.24	3.27	0%	-0.91%	-19.85%	300055	0.9889	84.87	3.3	-16.24%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220614	3.27	3.3	3.16	3.27	-2.1%	1.24%	-19.85%	293635	0.9483	81.39	3.23	-18.02%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220613	3.2	3.35	3.16	3.34	3.73%	1.52%	-18.14%	371135	1.2199	104.7	3.29	-16.5%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220610	3.15	3.23	3.15	3.22	0.63%	0.63%	-21.08%	156701	0.5022	43.1	3.2	-18.78%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220609	3.3	3.31	3.2	3.2	-3.03%	-1.23%	-21.57%	220953	0.7159	61.44	3.24	-17.77%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220608	3.39	3.45	3.24	3.3	0.92%	-0.6%	-19.12%	374915	1.244	106.77	3.32	-15.74%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220607	3.29	3.33	3.22	3.27	-0.91%	0.31%	-19.85%	220155	0.7179	61.61	3.26	-17.26%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220606	3.23	3.3	3.22	3.3	1.54%	0.92%	-19.12%	190957	0.6245	53.6	3.27	-17.01%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220602	3.27	3.28	3.2	3.25	-0.91%	0.31%	-20.34%	192676	0.6238	53.54	3.24	-17.77%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220601	3.27	3.35	3.25	3.28	0.31%	-0.91%	-19.61%	240964	0.7972	68.42	3.31	-15.99%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220531	3.27	3.28	3.21	3.27	0.31%	0.62%	-19.85%	177847	0.5774	49.56	3.25	-17.51%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220530	3.29	3.31	3.22	3.26	-0.61%	0.31%	-20.1%	205215	0.6675	57.29	3.25	-17.51%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220527	3.3	3.37	3.22	3.28	-0.61%	0%	-19.61%	265631	0.8714	74.79	3.28	-16.75%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220526	3.33	3.33	3.2	3.3	0.92%	0.92%	-19.12%	300360	0.981	84.19	3.27	-17.01%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220525	3.09	3.32	3.09	3.27	5.83%	1.87%	-19.85%	365783	1.1736	100.72	3.21	-18.53%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220524	3.34	3.34	3.08	3.09	-6.08%	-3.44%	-24.26%	324795	1.0389	89.16	3.2	-18.78%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220523	3.34	3.41	3.28	3.29	1.54%	-1.2%	-19.36%	363726	1.2097	103.82	3.33	-15.48%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220520	3.22	3.25	3.17	3.24	0.93%	0.93%	-20.59%	217229	0.6979	59.9	3.21	-18.53%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220519	3.15	3.23	3.12	3.21	0.94%	0.94%	-21.32%	202349	0.6427	55.16	3.18	-19.29%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220518	3.17	3.22	3.15	3.18	0.95%	-0.31%	-22.06%	200711	0.6408	55	3.19	-19.04%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220517	3.18	3.19	3.1	3.15	-1.25%	0.32%	-22.79%	177920	0.558	47.89	3.14	-20.3%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220516	3.17	3.22	3.14	3.19	1.27%	0.31%	-21.81%	223380	0.71	60.94	3.18	-19.29%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220513	3.18	3.2	3.12	3.15	-0.63%	0%	-22.79%	156581	0.4939	42.39	3.15	-20.05%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220512	3.06	3.18	3.06	3.17	2.26%	0.96%	-22.3%	226070	0.7108	61	3.14	-20.3%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220511	3.14	3.23	3.1	3.1	-1.59%	-2.52%	-24.02%	276548	0.8782	75.37	3.18	-19.29%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220510	3.12	3.17	3.07	3.15	0.64%	0.64%	-22.79%	173667	0.5431	46.61	3.13	-20.56%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220509	3.04	3.16	3.03	3.13	2.62%	0.32%	-23.28%	176250	0.5507	47.26	3.12	-20.81%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220506	3.01	3.09	2.95	3.05	-1.29%	0.66%	-25.25%	156584	0.475	40.77	3.03	-23.1%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220505	3.1	3.14	3.08	3.09	-0.64%	-0.64%	-24.26%	179572	0.5576	47.86	3.11	-21.07%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220429	2.96	3.14	2.96	3.11	6.14%	1.3%	-23.77%	317762	0.9769	83.84	3.07	-22.08%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220428	3.08	3.09	2.9	2.93	-5.48%	-2.01%	-28.19%	249599	0.7456	63.99	2.99	-24.11%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220427	2.98	3.1	2.89	3.1	2.65%	2.99%	-24.02%	265740	0.7994	68.61	3.01	-23.6%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220426	2.99	3.15	2.97	3.02	0.33%	-0.98%	-25.98%	284701	0.8687	74.56	3.05	-22.59%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220425	3.27	3.27	2.99	3.01	-9.34%	-2.9%	-26.23%	324687	1.0078	86.49	3.1	-21.32%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220422	3.38	3.41	3.3	3.32	-2.35%	-0.6%	-18.63%	228439	0.7634	65.52	3.34	-15.23%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220421	3.54	3.59	3.38	3.4	-5.03%	-2.3%	-16.67%	341750	1.1884	101.99	3.48	-11.68%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220420	3.67	3.75	3.56	3.58	-2.98%	-2.45%	-12.25%	349743	1.2826	110.08	3.67	-6.85%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220419	3.59	3.74	3.53	3.69	2.22%	1.65%	-9.56%	407833	1.4784	126.88	3.63	-7.87%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220418	3.71	3.71	3.53	3.61	-3.99%	0.28%	-11.52%	376514	1.3542	116.22	3.6	-8.63%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220415	3.94	3.95	3.76	3.76	-6%	-1.83%	-7.84%	544270	2.0863	179.06	3.83	-2.79%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220414	3.9	4.14	3.88	4	1.78%	-0.5%	-1.96%	714854	2.8756	246.8	4.02	2.03%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220413	4.19	4.23	3.91	3.93	-6.87%	-2.24%	-3.68%	989388	3.9742	341.08	4.02	2.03%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220412	4.07	4.6	4.02	4.22	10.18%	-1.17%	3.43%	1425734	6.0926	522.89	4.27	8.38%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220411	3.84	3.99	3.75	3.83	-1.54%	-1.03%	-6.13%	399683	1.5455	132.64	3.87	-1.78%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220408	3.97	4.03	3.83	3.89	-2.26%	-0.26%	-4.66%	395522	1.541	132.26	3.9	-1.02%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220407	4.13	4.16	3.98	3.98	-3.86%	-1.73%	-2.45%	543106	2.2005	188.86	4.05	2.79%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220401	3.82	4.18	3.79	4.1	6.22%	1.49%	0.49%	1015245	4.0993	351.82	4.04	2.54%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220331	3.9	3.95	3.84	3.86	-1.53%	-1.03%	-5.39%	336623	1.3116	112.57	3.9	-1.02%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220330	3.94	3.94	3.81	3.92	-0.76%	1.03%	-3.92%	368895	1.4321	122.91	3.88	-1.52%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220329	3.98	4.06	3.9	3.95	-2.47%	0%	-3.19%	535853	2.117	181.69	3.95	0.25%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220328	3.9	4.12	3.85	4.05	4.92%	1.25%	-0.74%	945116	3.7817	324.56	4	1.52%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220325	3.78	3.93	3.74	3.86	2.93%	-0.26%	-5.39%	653993	2.5293	217.08	3.87	-1.78%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220324	3.8	3.83	3.75	3.75	-2.6%	-0.79%	-8.09%	342854	1.297	111.31	3.78	-4.06%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220323	3.83	3.93	3.79	3.85	0.52%	-0.26%	-5.64%	456266	1.7602	151.07	3.86	-2.03%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220322	3.78	3.86	3.71	3.83	1.06%	0.79%	-6.13%	445816	1.6934	145.34	3.8	-3.55%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220321	3.74	3.81	3.71	3.79	1.61%	0.53%	-7.11%	294598	1.1102	95.28	3.77	-4.31%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220318	3.65	3.74	3.63	3.73	1.36%	0.54%	-8.58%	294150	1.0915	93.68	3.71	-5.84%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220317	3.64	3.77	3.61	3.68	2.22%	-0.81%	-9.8%	470877	1.7457	149.82	3.71	-5.84%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220316	3.5	3.61	3.4	3.6	4.65%	2.56%	-11.76%	328903	1.1544	99.08	3.51	-10.91%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220315	3.61	3.64	3.41	3.44	-5.75%	-2.82%	-15.69%	346143	1.2242	105.07	3.54	-10.15%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220314	3.7	3.82	3.65	3.65	-1.88%	-1.88%	-10.54%	317322	1.1807	101.33	3.72	-5.58%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220311	3.55	3.74	3.51	3.72	3.05%	1.64%	-8.82%	400497	1.467	125.9	3.66	-7.11%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220310	3.64	3.74	3.59	3.61	0.84%	-1.1%	-11.52%	309040	1.1265	96.68	3.65	-7.36%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220309	3.66	3.71	3.35	3.58	-2.72%	0.85%	-12.25%	409405	1.455	124.87	3.55	-9.9%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220308	3.8	3.84	3.67	3.68	-4.42%	-1.08%	-9.8%	384155	1.4301	122.74	3.72	-5.58%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220307	3.78	3.9	3.73	3.85	0.79%	0.26%	-5.64%	612612	2.354	202.03	3.84	-2.54%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220304	3.67	3.87	3.63	3.82	3.8%	1.6%	-6.37%	654195	2.4616	211.27	3.76	-4.57%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220303	3.73	3.76	3.66	3.68	-1.34%	-0.81%	-9.8%	253269	0.9385	80.55	3.71	-5.84%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220302	3.7	3.74	3.67	3.73	1.08%	0.54%	-8.58%	239145	0.8874	76.16	3.71	-5.84%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220301	3.62	3.71	3.62	3.69	1.37%	0.27%	-9.56%	223889	0.8233	70.66	3.68	-6.6%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220228	3.64	3.65	3.49	3.64	-0.55%	1.68%	-10.78%	314964	1.1272	96.74	3.58	-9.14%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220225	3.67	3.73	3.63	3.66	0%	-0.54%	-10.29%	299879	1.1036	94.72	3.68	-6.6%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220224	3.85	3.9	3.57	3.66	-5.43%	-1.88%	-10.29%	577092	2.1501	184.53	3.73	-5.33%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220223	3.81	3.93	3.79	3.87	1.84%	0%	-5.15%	428849	1.6602	142.49	3.87	-1.78%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220222	3.91	3.92	3.76	3.8	-4.04%	-0.52%	-6.86%	462619	1.7684	151.77	3.82	-3.05%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220221	3.8	3.97	3.76	3.96	4.49%	1.54%	-2.94%	540393	2.1094	181.04	3.9	-1.02%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220218	3.74	3.8	3.71	3.79	0.8%	0.8%	-7.11%	315587	1.1879	101.95	3.76	-4.57%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220217	3.85	3.89	3.75	3.76	-3.59%	-1.31%	-7.84%	506281	1.9299	165.63	3.81	-3.3%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220216	3.86	3.94	3.81	3.9	1.3%	0.52%	-4.41%	491937	1.907	163.67	3.88	-1.52%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220215	3.93	4.06	3.8	3.85	-2.04%	-1.53%	-5.64%	497637	1.9449	166.92	3.91	-0.76%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220214	3.85	3.96	3.83	3.93	0.77%	0.26%	-3.68%	365819	1.4335	123.03	3.92	-0.51%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220211	4.13	4.22	3.9	3.9	-4.88%	-2.5%	-4.41%	636126	2.5472	218.61	4	1.52%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220210	4.12	4.15	4.04	4.1	-0.49%	0.24%	0.49%	480187	1.9663	168.76	4.09	3.81%	3.96	0%	3.97	0%	4.08	0%	0.13%
20220209	4	4.15	4	4.12	2.23%	0.49%	0.98%	581568	2.3873	204.89	4.1	4.06%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211203	4.15	4.21	4.14	4.15	0%	-0.48%	1.72%	325556	1.3584	116.58	4.17	5.84%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211202	4.32	4.34	4.13	4.15	-4.82%	-1.66%	1.72%	651130	2.7473	235.79	4.22	7.11%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211201	4.2	4.39	4.18	4.36	3.81%	1.16%	6.86%	721706	3.1098	266.9	4.31	9.39%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211130	4.24	4.3	4.17	4.2	0%	-0.71%	2.94%	546381	2.3139	198.59	4.23	7.36%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211129	4.2	4.31	4.16	4.2	-2.55%	-0.47%	2.94%	646822	2.7279	234.12	4.22	7.11%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211126	4.48	4.54	4.3	4.31	-2.71%	-1.6%	5.64%	800600	3.5083	301.1	4.38	11.17%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211125	4.7	4.78	4.39	4.43	-7.71%	-2.64%	8.58%	1413666	6.43	551.85	4.55	15.48%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211124	4.6	5.07	4.58	4.8	0.63%	0%	17.65%	1938233	9.3115	799.15	4.8	21.83%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211123	4.48	4.79	4.2	4.77	5.53%	6%	16.91%	1988672	8.9407	767.33	4.5	14.21%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211122	4.42	4.55	4.36	4.52	1.35%	1.12%	10.78%	1192797	5.3297	457.42	4.47	13.45%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211119	4.39	4.53	4.32	4.46	1.83%	0.68%	9.31%	1181397	5.2338	449.19	4.43	12.44%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211118	4.57	4.6	4.31	4.38	-4.16%	-0.45%	7.35%	1356413	5.9736	512.68	4.4	11.68%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211117	4.6	4.74	4.53	4.57	-1.3%	-0.87%	12.01%	1326395	6.1212	525.35	4.61	17.01%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211116	4.83	5.09	4.59	4.63	-4.14%	-4.73%	13.48%	1665765	8.0928	694.56	4.86	23.35%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211115	4.92	5.03	4.71	4.83	-2.42%	-0.62%	18.38%	1466026	7.127	611.67	4.86	23.35%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211112	4.96	5.13	4.86	4.95	-5.35%	-0.6%	21.32%	1722200	8.5754	735.98	4.98	26.4%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211111	4.97	5.44	4.81	5.23	2.95%	1.95%	28.19%	2379320	12.1998	1047.04	5.13	30.2%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211110	5.3	5.4	5	5.08	-2.5%	-1.36%	24.51%	2044366	10.5274	903.51	5.15	30.71%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211109	5.61	5.73	5.05	5.21	-5.96%	-1.33%	27.7%	2860548	15.1078	1296.62	5.28	34.01%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211108	4.8	5.54	4.75	5.54	19.91%	3.75%	35.78%	3183276	17.0093	1459.81	5.34	35.53%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211105	3.8	4.62	3.76	4.62	20%	7.69%	13.24%	1402263	6.0137	516.12	4.29	8.88%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211104	3.78	3.92	3.7	3.85	2.12%	1.05%	-5.64%	728267	2.7738	238.06	3.81	-3.3%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211103	3.63	3.81	3.61	3.77	4.72%	0.8%	-7.6%	626012	2.3418	200.98	3.74	-5.08%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211102	3.74	3.74	3.59	3.6	-2.44%	-1.1%	-11.76%	447736	1.6298	139.88	3.64	-7.61%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211101	3.66	3.77	3.56	3.69	1.65%	0.27%	-9.56%	597948	2.2013	188.93	3.68	-6.6%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211029	3.27	3.73	3.24	3.63	9.67%	2.25%	-11.03%	729101	2.5887	222.17	3.55	-9.9%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211028	3.33	3.41	3.26	3.31	-1.19%	-0.3%	-18.87%	263535	0.8756	75.15	3.32	-15.74%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211027	3.52	3.55	3.33	3.35	-5.9%	-1.47%	-17.89%	438976	1.4926	128.1	3.4	-13.71%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211026	3.73	3.77	3.55	3.56	-5.57%	-2.47%	-12.75%	548000	1.998	171.48	3.65	-7.36%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211025	3.8	3.83	3.71	3.77	-2.33%	0.27%	-7.6%	612430	2.3051	197.83	3.76	-4.57%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211022	3.64	3.99	3.61	3.86	4.89%	0%	-5.39%	1065018	4.1057	352.37	3.86	-2.03%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211021	3.63	3.82	3.57	3.68	2.51%	-1.08%	-9.8%	575580	2.1417	183.81	3.72	-5.58%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211020	3.6	3.67	3.54	3.59	-0.83%	-0.28%	-12.01%	382272	1.3747	117.98	3.6	-8.63%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211019	3.65	3.77	3.57	3.62	-1.36%	-1.09%	-11.27%	393369	1.441	123.67	3.66	-7.11%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211018	3.64	3.7	3.59	3.67	0.82%	0.27%	-10.05%	268343	0.9812	84.21	3.66	-7.11%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211015	3.67	3.72	3.62	3.64	-2.15%	-0.82%	-10.78%	272733	1.0001	85.83	3.67	-6.85%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211014	3.61	3.77	3.57	3.72	1.09%	0.54%	-8.82%	497178	1.8377	157.72	3.7	-6.09%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211013	3.67	3.75	3.56	3.68	2.51%	0%	-9.8%	454458	1.6719	143.49	3.68	-6.6%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211012	3.67	3.68	3.55	3.59	-1.64%	-0.55%	-12.01%	277603	1.0013	85.94	3.61	-8.38%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211011	3.7	3.77	3.57	3.65	-1.08%	-0.54%	-10.54%	391642	1.4356	123.21	3.67	-6.85%	3.96	0%	3.97	0%	4.08	0%	0.13%
20211008	3.58	3.75	3.55	3.69	5.13%	0.54%	-9.56%	408403	1.5007	128.8	3.67	-6.85%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210930	3.38	3.53	3.38	3.51	4.15%	0.57%	-13.97%	284153	0.9905	85.01	3.49	-11.42%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210929	3.48	3.55	3.36	3.37	-3.71%	-2.32%	-17.4%	279058	0.9626	82.61	3.45	-12.44%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210928	3.5	3.57	3.48	3.5	-0.57%	-0.57%	-14.22%	234966	0.8274	71.01	3.52	-10.66%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210927	3.63	3.7	3.41	3.52	-4.09%	-0.28%	-13.73%	460162	1.6256	139.52	3.53	-10.41%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210924	3.77	3.89	3.67	3.67	-2.39%	-2.91%	-10.05%	459903	1.7367	149.05	3.78	-4.06%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210923	3.82	3.85	3.74	3.76	1.08%	-0.53%	-7.84%	401451	1.5187	130.34	3.78	-4.06%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210922	3.68	3.79	3.66	3.72	-1.33%	0.54%	-8.82%	306719	1.1362	97.51	3.7	-6.09%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210917	3.7	3.89	3.66	3.77	0.53%	0.27%	-7.6%	578453	2.175	186.67	3.76	-4.57%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210916	3.92	4.03	3.74	3.75	-3.85%	-3.1%	-8.09%	642666	2.4857	213.33	3.87	-1.78%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210915	3.9	4.02	3.89	3.9	0%	-1.02%	-4.41%	529356	2.0864	179.06	3.94	0%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210914	4.05	4.11	3.88	3.9	-3.94%	-2.26%	-4.41%	889267	3.5466	304.38	3.99	1.27%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210913	3.9	4.32	3.83	4.06	3.57%	0.25%	-0.49%	1341287	5.4332	466.3	4.05	2.79%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210910	4.03	4.17	3.91	3.92	-2.73%	-2.49%	-3.92%	1236960	4.975	426.98	4.02	2.03%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210909	4.2	4.35	3.97	4.03	-13.89%	-2.66%	-1.23%	1882218	7.8006	669.48	4.14	5.08%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210908	4.09	4.8	4.08	4.68	16.71%	7.09%	14.71%	2487775	10.8758	933.41	4.37	10.91%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210907	3.34	4.01	3.33	4.01	20.06%	6.93%	-1.72%	1728326	6.4873	556.77	3.75	-4.82%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210906	3.25	3.42	3.23	3.34	2.14%	0.3%	-18.14%	400103	1.3337	114.46	3.33	-15.48%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210729	3.38	3.6	3.36	3.57	6.57%	1.42%	-12.5%	331435	1.1657	100.05	3.52	-10.66%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210728	3.55	3.59	3.3	3.35	-6.69%	-1.47%	-17.89%	349036	1.1863	101.81	3.4	-13.71%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210727	3.68	3.74	3.59	3.59	-2.18%	-2.18%	-12.01%	237507	0.8726	74.89	3.67	-6.85%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210726	3.72	3.78	3.58	3.67	-4.18%	-0.27%	-10.05%	317818	1.1693	100.35	3.68	-6.6%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210723	3.93	3.96	3.8	3.83	-2.79%	-0.52%	-6.13%	359798	1.3854	118.9	3.85	-2.28%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210722	3.77	4	3.72	3.94	3.41%	1.81%	-3.43%	517236	2.0027	171.88	3.87	-1.78%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210721	3.65	3.83	3.65	3.81	4.38%	1.6%	-6.62%	380667	1.4267	122.45	3.75	-4.82%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210720	3.65	3.69	3.58	3.65	-0.82%	0.83%	-10.54%	222290	0.8056	69.14	3.62	-8.12%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210719	3.7	3.74	3.62	3.68	-1.6%	0.27%	-9.8%	344614	1.2645	108.52	3.67	-6.85%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210716	3.72	3.87	3.69	3.74	0.27%	-0.8%	-8.33%	481457	1.815	155.77	3.77	-4.31%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210715	3.85	3.92	3.71	3.73	-1.84%	-1.84%	-8.58%	663712	2.5195	216.23	3.8	-3.55%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210714	3.65	3.92	3.65	3.8	3.54%	0%	-6.86%	772319	2.9328	251.71	3.8	-3.55%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210713	3.56	3.78	3.52	3.67	3.38%	0.27%	-10.05%	553400	2.023	173.62	3.66	-7.11%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210712	3.43	3.69	3.42	3.55	3.8%	0.57%	-12.99%	452884	1.5998	137.3	3.53	-10.41%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210709	3.4	3.44	3.38	3.42	0.29%	0.29%	-16.18%	142356	0.486	41.71	3.41	-13.45%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210708	3.42	3.48	3.37	3.41	-0.87%	-0.29%	-16.42%	201523	0.6888	59.12	3.42	-13.2%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210707	3.42	3.46	3.39	3.44	0%	0.58%	-15.69%	110144	0.377	32.36	3.42	-13.2%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210706	3.43	3.45	3.37	3.44	0.29%	0.88%	-15.69%	126722	0.4322	37.09	3.41	-13.45%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210705	3.33	3.43	3.33	3.43	2.39%	1.18%	-15.93%	149544	0.5074	43.55	3.39	-13.96%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210702	3.31	3.36	3.27	3.35	1.21%	0.9%	-17.89%	158608	0.5264	45.18	3.32	-15.74%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210701	3.37	3.38	3.31	3.31	-1.49%	-1.19%	-18.87%	147712	0.4953	42.51	3.35	-14.97%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210630	3.38	3.4	3.34	3.36	-0.3%	-0.3%	-17.65%	142825	0.4815	41.32	3.37	-14.47%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210629	3.51	3.51	3.34	3.37	-3.99%	-1.17%	-17.4%	255515	0.871	74.75	3.41	-13.45%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210628	3.49	3.54	3.43	3.51	0.57%	0.86%	-13.97%	184667	0.6434	55.22	3.48	-11.68%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210625	3.52	3.54	3.45	3.49	-0.57%	0%	-14.46%	173155	0.6041	51.85	3.49	-11.42%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210624	3.63	3.66	3.51	3.51	-4.1%	-1.4%	-13.97%	220377	0.7844	67.32	3.56	-9.64%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210623	3.64	3.78	3.62	3.66	0.55%	-0.54%	-10.29%	261333	0.961	82.48	3.68	-6.6%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210622	3.68	3.69	3.58	3.64	-0.82%	0%	-10.78%	222706	0.8097	69.49	3.64	-7.61%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210621	3.63	3.73	3.62	3.67	0%	0.27%	-10.05%	280290	1.0262	88.07	3.66	-7.11%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210618	3.49	3.73	3.45	3.67	4.86%	1.38%	-10.05%	492611	1.7826	152.99	3.62	-8.12%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210617	3.53	3.57	3.46	3.5	-1.96%	0.29%	-14.22%	227909	0.7959	68.31	3.49	-11.42%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210616	3.54	3.63	3.46	3.57	0.85%	0.28%	-12.5%	350090	1.2459	106.93	3.56	-9.64%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210615	3.49	3.56	3.44	3.54	1.72%	0.57%	-13.24%	285493	1.0043	86.19	3.52	-10.66%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210611	3.53	3.58	3.47	3.48	-1.42%	-1.42%	-14.71%	260062	0.9181	78.8	3.53	-10.41%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210610	3.46	3.56	3.45	3.53	2.02%	0.57%	-13.48%	328486	1.1537	99.02	3.51	-10.91%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210609	3.42	3.52	3.38	3.46	1.47%	0.29%	-15.2%	256159	0.8842	75.89	3.45	-12.44%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210608	3.36	3.43	3.34	3.41	0.89%	0.29%	-16.42%	196309	0.6668	57.23	3.4	-13.71%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210607	3.36	3.38	3.31	3.38	1.2%	1.2%	-17.16%	131491	0.439	37.68	3.34	-15.23%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210604	3.37	3.41	3.33	3.34	-1.18%	-0.6%	-18.14%	134916	0.4534	38.91	3.36	-14.72%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210603	3.36	3.43	3.35	3.38	0.3%	-0.59%	-17.16%	130114	0.4419	37.93	3.4	-13.71%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210602	3.46	3.46	3.35	3.37	-2.32%	-0.88%	-17.4%	163431	0.5558	47.7	3.4	-13.71%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210601	3.39	3.51	3.35	3.45	2.68%	0.29%	-15.44%	277526	0.9548	81.95	3.44	-12.69%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210531	3.31	3.4	3.31	3.36	1.2%	0%	-17.65%	142199	0.478	41.02	3.36	-14.72%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210528	3.42	3.42	3.3	3.32	-1.78%	-0.9%	-18.63%	173796	0.5814	49.9	3.35	-14.97%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210527	3.37	3.45	3.35	3.38	0.3%	-0.59%	-17.16%	141213	0.4799	41.19	3.4	-13.71%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210526	3.41	3.45	3.37	3.37	-0.59%	-0.88%	-17.4%	168715	0.5741	49.27	3.4	-13.71%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210525	3.49	3.49	3.37	3.39	-2.02%	-0.29%	-16.91%	258919	0.8816	75.66	3.4	-13.71%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210524	3.47	3.53	3.42	3.46	0.58%	-0.29%	-15.2%	196459	0.6816	58.5	3.47	-11.93%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210521	3.41	3.53	3.37	3.44	0.29%	-0.86%	-15.69%	250416	0.8689	74.57	3.47	-11.93%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210520	3.45	3.51	3.38	3.43	-1.44%	0%	-15.93%	276612	0.9483	81.39	3.43	-12.94%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210519	3.38	3.53	3.31	3.48	3.88%	0.58%	-14.71%	474124	1.6399	140.74	3.46	-12.18%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210518	3.36	3.4	3.31	3.35	0%	0%	-17.89%	232270	0.7785	66.81	3.35	-14.97%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210517	3.45	3.5	3.3	3.35	-3.46%	-0.89%	-17.89%	441188	1.4913	127.99	3.38	-14.21%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210514	3.28	3.8	3.26	3.47	6.44%	-1.42%	-14.95%	702241	2.4708	212.05	3.52	-10.66%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210513	3.21	3.3	3.2	3.26	0.62%	-0.31%	-20.1%	187237	0.6114	52.47	3.27	-17.01%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210512	3.17	3.26	3.13	3.24	1.89%	0.93%	-20.59%	182652	0.5871	50.39	3.21	-18.53%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210511	3.15	3.23	3.14	3.18	0%	0%	-22.06%	106128	0.3376	28.97	3.18	-19.29%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210510	3.14	3.2	3.12	3.18	1.27%	0.32%	-22.06%	152218	0.4824	41.4	3.17	-19.54%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210507	3.09	3.2	3.06	3.14	1.95%	0%	-23.04%	127897	0.4013	34.44	3.14	-20.3%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210506	3.05	3.11	3.05	3.08	0.98%	0%	-24.51%	113876	0.3504	30.07	3.08	-21.83%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210430	3.14	3.17	3.03	3.05	-3.48%	-0.97%	-25.25%	217399	0.6691	57.43	3.08	-21.83%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210429	3.18	3.22	3.15	3.16	-0.32%	-0.63%	-22.55%	126224	0.4016	34.47	3.18	-19.29%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210428	3.18	3.23	3.13	3.17	-0.94%	0%	-22.3%	106983	0.3395	29.14	3.17	-19.54%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210427	3.28	3.28	3.15	3.2	-2.44%	0%	-21.57%	184360	0.5906	50.69	3.2	-18.78%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210426	3.24	3.3	3.18	3.28	3.47%	0.61%	-19.61%	220574	0.7182	61.64	3.26	-17.26%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210423	3.25	3.25	3.13	3.17	-2.16%	-0.31%	-22.3%	154119	0.49	42.05	3.18	-19.29%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210422	3.28	3.28	3.22	3.24	0%	-0.31%	-20.59%	127366	0.4136	35.5	3.25	-17.51%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210421	3.23	3.27	3.18	3.24	0%	0.31%	-20.59%	136948	0.442	37.93	3.23	-18.02%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210416	3.13	3.33	3.1	3.28	4.13%	0.61%	-19.61%	320993	1.0463	89.8	3.26	-17.26%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210415	3.13	3.27	3.11	3.15	-1.25%	-1.56%	-22.79%	167806	0.5364	46.04	3.2	-18.78%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210414	3.12	3.21	3.08	3.19	2.57%	1.27%	-21.81%	132416	0.4177	35.85	3.15	-20.05%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210413	3.14	3.2	3.11	3.11	-1.58%	-0.96%	-23.77%	131540	0.4132	35.46	3.14	-20.3%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210412	3.23	3.24	3.15	3.16	-2.17%	-0.63%	-22.55%	141640	0.4511	38.72	3.18	-19.29%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210409	3.1	3.28	3.08	3.23	3.86%	0.94%	-20.83%	238678	0.7628	65.47	3.2	-18.78%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210408	3.19	3.2	3.11	3.11	-2.81%	-0.96%	-23.77%	141593	0.4452	38.21	3.14	-20.3%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210407	3.15	3.21	3.14	3.2	1.59%	0.63%	-21.57%	118308	0.3759	32.26	3.18	-19.29%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210406	3.1	3.17	3.1	3.15	0.96%	0%	-22.79%	130685	0.4113	35.3	3.15	-20.05%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210402	3.1	3.15	3.07	3.12	0%	0.32%	-23.53%	102704	0.3198	27.45	3.11	-21.07%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210401	3.1	3.13	3.04	3.12	0.65%	0.65%	-23.53%	98459	0.3052	26.19	3.1	-21.32%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210330	3.17	3.18	3.06	3.08	-2.84%	-0.65%	-24.51%	182687	0.5656	48.54	3.1	-21.32%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210329	3.3	3.31	3.17	3.17	-4.52%	-1.86%	-22.3%	230642	0.7455	63.98	3.23	-18.02%	3.96	0%	3.97	0%	4.08	0%	0.13%
20210326	3.29	3.38	3.27	3.32	0%	-0.3%	-18.63%	207487	0.6906	59.27	3.33	-15.48%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201215	3.85	3.94	3.81	3.84	-0.78%	-0.52%	-5.88%	104891	0.4053	34.78	3.86	-2.03%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201214	3.74	3.95	3.65	3.87	3.48%	0.52%	-5.15%	150645	0.5799	49.77	3.85	-2.28%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201211	3.84	3.86	3.72	3.74	-3.36%	-0.8%	-8.33%	140116	0.5284	45.35	3.77	-4.31%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201210	3.85	4.05	3.81	3.87	0%	-1.28%	-5.15%	162134	0.6357	54.56	3.92	-0.51%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201209	3.95	3.99	3.87	3.87	-3.01%	-1.02%	-5.15%	140558	0.5498	47.19	3.91	-0.76%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201208	4.03	4.05	3.97	3.99	-0.75%	-0.5%	-2.21%	90505	0.3626	31.12	4.01	1.78%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201207	4.02	4.08	3.98	4.02	-0.74%	-0.25%	-1.47%	95475	0.3844	32.99	4.03	2.28%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201204	4.11	4.12	4.04	4.05	-1.22%	-0.49%	-0.74%	87093	0.3545	30.42	4.07	3.3%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201203	4.11	4.11	4.05	4.1	0.49%	0.24%	0.49%	122747	0.502	43.08	4.09	3.81%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201202	4.1	4.15	4.06	4.08	-0.73%	-0.49%	0%	153982	0.6312	54.17	4.1	4.06%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201201	3.98	4.12	3.95	4.11	3.79%	1.23%	0.74%	259906	1.0555	90.59	4.06	3.05%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201130	3.88	4.1	3.86	3.96	2.59%	-1%	-2.94%	266527	1.0657	91.46	4	1.52%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201127	3.94	3.95	3.77	3.86	-1.78%	0.26%	-5.39%	210750	0.8119	69.68	3.85	-2.28%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201126	4.02	4.04	3.92	3.93	-2.24%	-0.51%	-3.68%	110961	0.4384	37.63	3.95	0.25%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201125	4.1	4.12	3.98	4.02	-1.95%	-0.25%	-1.47%	218715	0.8806	75.58	4.03	2.28%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201124	4.16	4.18	4.09	4.1	-1.44%	-0.73%	0.49%	154060	0.6369	54.66	4.13	4.82%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201123	4.24	4.24	4.13	4.16	-1.42%	-0.24%	1.96%	135150	0.563	48.32	4.17	5.84%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201120	4.25	4.26	4.14	4.22	-1.4%	0.72%	3.43%	225541	0.945	81.1	4.19	6.35%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201119	4.21	4.38	4.08	4.28	2.15%	1.18%	4.9%	318586	1.3485	115.73	4.23	7.36%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201118	4.15	4.22	4.12	4.19	0.48%	0%	2.7%	130449	0.5468	46.93	4.19	6.35%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201117	4.24	4.25	4.15	4.17	-1.65%	-0.24%	2.21%	112023	0.4688	40.23	4.18	6.09%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201116	4.28	4.28	4.16	4.24	-0.24%	0.95%	3.92%	131981	0.5546	47.6	4.2	6.6%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201113	4.24	4.29	4.2	4.25	-0.47%	0.24%	4.17%	124596	0.5277	45.29	4.24	7.61%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201112	4.3	4.36	4.22	4.27	0%	-0.23%	4.66%	122172	0.5235	44.93	4.28	8.63%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201111	4.33	4.34	4.2	4.27	-1.84%	0%	4.66%	151268	0.6455	55.4	4.27	8.38%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201110	4.43	4.5	4.26	4.35	-0.46%	-1.14%	6.62%	264576	1.1635	99.86	4.4	11.68%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201109	4.22	4.49	4.2	4.37	4.3%	-0.23%	7.11%	348132	1.5236	130.76	4.38	11.17%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201106	4.33	4.38	4.16	4.19	-2.78%	-1.41%	2.7%	192569	0.8189	70.28	4.25	7.87%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201105	4.3	4.34	4.24	4.31	1.41%	0.47%	5.64%	149169	0.64	54.93	4.29	8.88%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201104	4.38	4.38	4.22	4.25	-2.75%	-0.47%	4.17%	147167	0.6281	53.91	4.27	8.38%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201103	4.3	4.42	4.28	4.37	2.1%	0%	7.11%	183758	0.803	68.92	4.37	10.91%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201102	4.22	4.33	4.12	4.28	0.23%	1.18%	4.9%	201401	0.8525	73.17	4.23	7.36%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201030	4.38	4.42	4.2	4.27	-6.15%	-0.93%	4.66%	421791	1.8188	156.1	4.31	9.39%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201029	4.38	4.6	4.35	4.55	1.56%	1.34%	11.52%	227187	1.0208	87.61	4.49	13.96%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201028	4.48	4.51	4.32	4.48	-0.67%	1.36%	9.8%	218274	0.9639	82.73	4.42	12.18%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201027	4.61	4.64	4.45	4.51	-2.17%	-0.44%	10.54%	207340	0.9392	80.61	4.53	14.97%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201026	4.64	4.73	4.59	4.61	-1.91%	-0.65%	12.99%	174809	0.8109	69.59	4.64	17.77%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201023	4.86	4.89	4.69	4.7	-2.49%	-1.88%	15.2%	178661	0.8561	73.47	4.79	21.57%	3.96	0%	3.97	0%	4.08	0%	0.13%
20201022	4.78	4.89	4.7	4.82	0%	0.63%	18.14%	184174	0.883	75.78	4.79	21.57%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200909	6.6	6.92	6.21	6.39	-5.05%	-2.74%	56.62%	1029844	6.7663	580.71	6.57	66.75%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200908	6.22	6.79	6.1	6.73	9.79%	4.02%	64.95%	1021768	6.6064	566.99	6.47	64.21%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200907	6.17	6.47	6.08	6.13	-0.16%	-2.08%	50.25%	659595	4.1295	354.41	6.26	58.88%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200904	5.7	6.24	5.67	6.14	1.32%	3.02%	50.49%	567382	3.3801	290.1	5.96	51.27%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200903	6.65	6.66	5.99	6.06	-6.34%	-3.66%	48.53%	906945	5.7062	489.73	6.29	59.64%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200902	6.01	6.78	5.88	6.47	8.92%	2.05%	58.58%	902098	5.7178	490.73	6.34	60.91%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200901	5.91	5.95	5.71	5.94	-0.17%	1.71%	45.59%	288790	1.6873	144.81	5.84	48.22%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200831	5.97	6.06	5.89	5.95	-1%	-0.34%	45.83%	362509	2.1649	185.8	5.97	51.52%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200828	5.65	6.06	5.57	6.01	5.44%	2.56%	47.3%	500185	2.9329	251.71	5.86	48.73%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200827	5.47	5.74	5.42	5.7	2.33%	1.24%	39.71%	269439	1.5166	130.16	5.63	42.89%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200826	5.8	5.93	5.57	5.57	-4.3%	-2.79%	36.52%	315747	1.8079	155.16	5.73	45.43%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200825	5.82	5.93	5.61	5.82	1.57%	0.52%	42.65%	391540	2.2661	194.49	5.79	46.95%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200824	5.78	5.84	5.49	5.73	-0.87%	1.06%	40.44%	286799	1.6254	139.5	5.67	43.91%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200821	5.76	5.93	5.68	5.78	0.17%	-0.17%	41.67%	294344	1.7055	146.37	5.79	46.95%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200820	5.7	5.83	5.62	5.77	0%	0.7%	41.42%	358409	2.052	176.11	5.73	45.43%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200819	6.05	6.13	5.69	5.77	-5.41%	-1.7%	41.42%	538462	3.1621	271.39	5.87	48.98%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200818	6.3	6.39	6.07	6.1	-2.71%	-1.45%	49.51%	563280	3.4877	299.33	6.19	57.11%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200817	6.19	6.48	5.96	6.27	1.79%	0.32%	53.68%	763372	4.773	409.64	6.25	58.63%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200814	5.8	6.38	5.54	6.16	1.15%	3.7%	50.98%	1003772	5.9637	511.83	5.94	50.76%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200813	5.8	6.36	5.66	6.09	5.36%	-0.49%	49.26%	1175087	7.1912	617.18	6.12	55.33%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200812	5.77	6.05	5.46	5.78	0%	1.4%	41.67%	596590	3.4011	291.9	5.7	44.67%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200811	5.8	5.88	5.64	5.78	0.35%	0.35%	41.67%	553063	3.1843	273.29	5.76	46.19%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200810	5.33	5.93	5.33	5.76	5.69%	-0.35%	41.18%	939995	5.4305	466.07	5.78	46.7%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200807	5.37	5.57	5.13	5.45	0.18%	1.87%	33.58%	519243	2.7786	238.47	5.35	35.79%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200806	5.67	5.75	5.3	5.44	-4.06%	-0.55%	33.33%	411859	2.254	193.45	5.47	38.83%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200805	5.48	5.82	5.32	5.67	2.16%	2.53%	38.97%	568364	3.1451	269.93	5.53	40.36%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200804	5.91	6.03	5.45	5.55	-7.35%	-2.46%	36.03%	683790	3.8877	333.66	5.69	44.42%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200803	5.63	6.13	5.56	5.99	7.16%	2.57%	46.81%	861508	5.032	431.87	5.84	48.22%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200731	5.79	5.79	5.35	5.59	-0.71%	1.27%	37.01%	765042	4.2241	362.53	5.52	40.1%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200730	5.2	5.63	5.19	5.63	9.96%	0.9%	37.99%	719051	4.0147	344.56	5.58	41.62%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200729	4.99	5.13	4.84	5.12	2.61%	2.4%	25.49%	341814	1.7088	146.66	5	26.9%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200728	5.05	5.25	4.9	4.99	0.81%	-1.58%	22.3%	402381	2.0397	175.06	5.07	28.68%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200727	5.11	5.15	4.87	4.95	-3.13%	-1%	21.32%	397198	1.9866	170.5	5	26.9%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200724	5.62	5.64	5.08	5.11	-8.42%	-3.77%	25.25%	539926	2.8665	246.02	5.31	34.77%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200723	5.78	5.82	5.36	5.58	-4.12%	0.18%	36.76%	496333	2.7632	237.15	5.57	41.37%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200722	5.88	5.99	5.71	5.82	-0.85%	0.34%	42.65%	548436	3.1826	273.14	5.8	47.21%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200721	5.53	6.14	5.53	5.87	3.16%	-1.01%	43.87%	786892	4.6677	400.6	5.93	50.51%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200720	5.24	5.69	5.24	5.69	10.06%	1.07%	39.46%	809956	4.5573	391.13	5.63	42.89%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200717	5.14	5.44	5.1	5.17	0%	-2.08%	26.72%	447000	2.3586	202.43	5.28	34.01%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200716	5.5	5.6	5.16	5.17	-6%	-3.72%	26.72%	500058	2.6846	230.4	5.37	36.29%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200715	5.87	5.92	5.29	5.5	-6.46%	-1.79%	34.8%	893517	5.0049	429.54	5.6	42.13%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200714	5.76	6.2	5.74	5.88	1.91%	-0.68%	44.12%	1080256	6.3977	549.08	5.92	50.25%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200713	5.5	5.86	5.25	5.77	3.22%	3.04%	41.42%	994922	5.5683	477.9	5.6	42.13%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200710	5.9	6.09	5.54	5.59	-6.05%	-2.78%	37.01%	1257954	7.2385	621.24	5.75	45.94%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200709	5.9	5.95	5.5	5.95	9.98%	1.71%	45.83%	1942646	11.3707	975.88	5.85	48.48%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200708	5.41	5.41	5.41	5.41	9.96%	0%	32.6%	84707	0.4583	39.33	5.41	37.31%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200707	4.65	4.92	4.62	4.92	10.07%	1.23%	20.59%	542596	2.6362	226.25	4.86	23.35%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200706	4.29	4.48	4.2	4.47	5.42%	3%	9.56%	408314	1.7726	152.13	4.34	10.15%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200703	4.22	4.3	4.16	4.24	0.24%	0.24%	3.92%	244549	1.0337	88.72	4.23	7.36%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200702	4.19	4.27	4.15	4.23	0%	0.24%	3.68%	262947	1.1094	95.21	4.22	7.11%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200701	3.99	4.23	3.94	4.23	6.82%	1.93%	3.68%	509890	2.116	181.6	4.15	5.33%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200630	3.96	4.01	3.92	3.96	0.76%	-0.25%	-2.94%	205882	0.8168	70.1	3.97	0.76%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200629	3.99	4.03	3.89	3.93	-1.5%	-0.51%	-3.68%	283462	1.1183	95.98	3.95	0.25%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200624	4.17	4.18	3.99	3.99	-5%	-1.72%	-2.21%	365820	1.4858	127.52	4.06	3.05%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200623	4.05	4.24	3.96	4.2	3.19%	1.69%	2.94%	434428	1.7941	153.98	4.13	4.82%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200622	4.28	4.29	3.98	4.07	-3.1%	-0.73%	-0.25%	468212	1.9214	164.9	4.1	4.06%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200619	4.01	4.36	3.99	4.2	4.74%	-0.24%	2.94%	549161	2.3095	198.21	4.21	6.85%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200618	4.01	4.1	3.94	4.01	-0.99%	-0.25%	-1.72%	347880	1.397	119.9	4.02	2.03%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200617	4.03	4.16	3.95	4.05	1.76%	0.25%	-0.74%	418125	1.6898	145.03	4.04	2.54%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200616	3.97	4.05	3.86	3.98	0.76%	1.02%	-2.45%	407251	1.6061	137.84	3.94	0%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200615	3.85	4.1	3.84	3.95	2.33%	-1.25%	-3.19%	580803	2.321	199.2	4	1.52%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200612	3.57	4.04	3.56	3.86	5.18%	0.52%	-5.39%	546408	2.1001	180.24	3.84	-2.54%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200611	3.57	3.82	3.57	3.67	2.51%	-1.34%	-10.05%	369574	1.3731	117.85	3.72	-5.58%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200610	3.62	3.65	3.55	3.58	-1.92%	-0.28%	-12.25%	134125	0.4819	41.36	3.59	-8.88%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200609	3.55	3.68	3.54	3.65	2.82%	1.11%	-10.54%	214437	0.7748	66.5	3.61	-8.38%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200608	3.6	3.62	3.54	3.55	-0.84%	-0.56%	-12.99%	93988	0.3352	28.77	3.57	-9.39%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200605	3.58	3.63	3.54	3.58	-0.83%	0%	-12.25%	144695	0.5183	44.48	3.58	-9.14%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200604	3.56	3.62	3.53	3.61	2.27%	0.84%	-11.52%	197233	0.7065	60.63	3.58	-9.14%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200603	3.55	3.63	3.52	3.53	0%	-1.12%	-13.48%	215281	0.7685	65.96	3.57	-9.39%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200602	3.62	3.62	3.5	3.53	-1.67%	-0.56%	-13.48%	365198	1.2959	111.22	3.55	-9.9%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200601	3.43	3.75	3.42	3.59	4.66%	1.41%	-12.01%	294186	1.0402	89.27	3.54	-10.15%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200529	3.29	3.44	3.28	3.43	3.94%	1.18%	-15.93%	227251	0.7697	66.06	3.39	-13.96%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200528	3.31	3.35	3.22	3.3	-0.6%	0.3%	-19.12%	144680	0.4753	40.79	3.29	-16.5%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200527	3.41	3.41	3.3	3.32	-2.35%	-0.6%	-18.63%	161393	0.5387	46.23	3.34	-15.23%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200526	3.32	3.46	3.32	3.4	3.03%	0%	-16.67%	182070	0.6183	53.07	3.4	-13.71%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200525	3.35	3.36	3.3	3.3	-2.08%	-0.6%	-19.12%	79607	0.2645	22.7	3.32	-15.74%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200522	3.37	3.39	3.32	3.37	0%	0.3%	-17.4%	88527	0.2971	25.5	3.36	-14.72%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200521	3.44	3.46	3.36	3.37	-1.75%	-0.88%	-17.4%	106346	0.3618	31.05	3.4	-13.71%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200520	3.51	3.52	3.41	3.43	-2.83%	-0.87%	-15.93%	150423	0.5204	44.66	3.46	-12.18%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200519	3.59	3.61	3.48	3.53	-0.56%	0%	-13.48%	169632	0.5985	51.37	3.53	-10.41%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200518	3.52	3.69	3.4	3.55	0.28%	0.57%	-12.99%	314460	1.1094	95.21	3.53	-10.41%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200515	3.56	3.64	3.46	3.54	0.85%	-0.56%	-13.24%	307403	1.0938	93.87	3.56	-9.64%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200514	3.67	3.72	3.5	3.51	-4.1%	-3.04%	-13.97%	596294	2.1581	185.22	3.62	-8.12%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200513	3.31	3.66	3.28	3.66	9.91%	2.81%	-10.29%	575212	2.0471	175.69	3.56	-9.64%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200512	3.66	3.66	3.31	3.33	-9.51%	-2.35%	-18.38%	632628	2.1546	184.92	3.41	-13.45%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200511	3.74	3.76	3.65	3.68	-1.34%	-0.54%	-9.8%	112981	0.4184	35.91	3.7	-6.09%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200508	3.69	3.77	3.69	3.73	1.08%	0%	-8.58%	113413	0.4231	36.31	3.73	-5.33%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200507	3.73	3.75	3.68	3.69	-1.07%	-0.54%	-9.56%	75083	0.2783	23.88	3.71	-5.84%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200506	3.62	3.74	3.61	3.73	1.63%	0.81%	-8.58%	100677	0.3723	31.95	3.7	-6.09%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200430	3.6	3.7	3.59	3.67	1.94%	0.27%	-10.05%	104669	0.3828	32.85	3.66	-7.11%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200429	3.63	3.67	3.57	3.6	-1.37%	-0.28%	-11.76%	121408	0.438	37.59	3.61	-8.38%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200428	3.82	3.84	3.48	3.65	-3.44%	0.27%	-10.54%	210656	0.7674	65.86	3.64	-7.61%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200427	3.84	3.86	3.78	3.78	-1.31%	-0.79%	-7.35%	89563	0.3416	29.32	3.81	-3.3%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200424	3.88	3.92	3.82	3.83	-1.29%	-1.03%	-6.13%	106970	0.4141	35.54	3.87	-1.78%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200423	3.92	3.92	3.86	3.88	-1.02%	-0.26%	-4.9%	105076	0.4085	35.06	3.89	-1.27%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200422	3.83	3.93	3.82	3.92	1.55%	0.77%	-3.92%	143388	0.5574	47.84	3.89	-1.27%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200421	3.81	3.9	3.8	3.86	0.78%	0.26%	-5.39%	126746	0.4879	41.87	3.85	-2.28%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200420	3.87	3.88	3.81	3.83	-0.78%	0%	-6.13%	89619	0.3435	29.48	3.83	-2.79%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200417	3.86	3.94	3.84	3.86	0.52%	-0.52%	-5.39%	137049	0.5321	45.67	3.88	-1.52%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200416	3.81	3.86	3.77	3.84	0.79%	0.52%	-5.88%	104828	0.4003	34.36	3.82	-3.05%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200415	3.8	3.89	3.8	3.81	-0.26%	-0.78%	-6.62%	100854	0.3877	33.27	3.84	-2.54%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200414	3.78	3.83	3.77	3.82	1.6%	0.53%	-6.37%	83549	0.3179	27.28	3.8	-3.55%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200413	3.8	3.81	3.76	3.76	-1.57%	-0.53%	-7.84%	103039	0.3891	33.39	3.78	-4.06%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200410	3.94	3.94	3.8	3.82	-3.54%	-0.78%	-6.37%	164400	0.6337	54.39	3.85	-2.28%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200409	3.97	4.02	3.94	3.96	0.51%	-0.5%	-2.94%	133620	0.5318	45.64	3.98	1.02%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200408	3.93	3.97	3.9	3.94	0.25%	0%	-3.43%	126101	0.4974	42.69	3.94	0%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200407	3.9	3.94	3.88	3.93	2.08%	0.51%	-3.68%	138130	0.5407	46.41	3.91	-0.76%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200403	3.87	3.88	3.82	3.85	-0.52%	0%	-5.64%	75843	0.2917	25.03	3.85	-2.28%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200402	3.76	3.88	3.75	3.87	1.84%	1.04%	-5.15%	87909	0.3369	28.91	3.83	-2.79%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200401	3.8	3.87	3.79	3.8	0.26%	-0.78%	-6.86%	84803	0.3245	27.85	3.83	-2.79%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200331	3.84	3.85	3.79	3.79	-0.26%	-0.79%	-7.11%	69992	0.2671	22.92	3.82	-3.05%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200324	3.9	3.95	3.83	3.93	2.61%	1.03%	-3.68%	135156	0.526	45.14	3.89	-1.27%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200323	3.89	3.93	3.83	3.83	-3.53%	-1.29%	-6.13%	140005	0.5431	46.61	3.88	-1.52%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200320	3.95	3.98	3.9	3.97	1.28%	0.76%	-2.7%	143922	0.5672	48.68	3.94	0%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200319	3.87	3.94	3.81	3.92	1.55%	1.03%	-3.92%	163668	0.6351	54.51	3.88	-1.52%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200318	3.98	4.04	3.86	3.86	-2.28%	-2.53%	-5.39%	167737	0.6643	57.01	3.96	0.51%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200317	3.95	3.98	3.83	3.95	1.02%	1.02%	-3.19%	164561	0.6434	55.22	3.91	-0.76%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200316	4.11	4.13	3.89	3.91	-3.93%	-2.49%	-4.17%	216419	0.8685	74.54	4.01	1.78%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200313	3.91	4.12	3.87	4.07	-1.21%	1.75%	-0.25%	259146	1.0368	88.98	4	1.52%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200312	4.1	4.17	4.06	4.12	-1.67%	0.24%	0.98%	235667	0.9677	83.05	4.11	4.31%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200311	4.31	4.37	4.17	4.19	-2.78%	-1.87%	2.7%	260112	1.1116	95.4	4.27	8.38%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200310	4.14	4.34	4.07	4.31	2.38%	2.38%	5.64%	364791	1.5343	131.68	4.21	6.85%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200309	4.46	4.46	4.2	4.21	-6.44%	-2.09%	3.19%	400113	1.7224	147.82	4.3	9.14%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200306	4.52	4.58	4.45	4.5	-1.53%	-0.44%	10.29%	254956	1.1531	98.96	4.52	14.72%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200305	4.61	4.63	4.52	4.57	0%	0%	12.01%	307377	1.405	120.58	4.57	15.99%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200304	4.44	4.59	4.39	4.57	2.24%	1.33%	12.01%	303778	1.3699	117.57	4.51	14.47%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200303	4.52	4.6	4.43	4.47	0%	-0.89%	9.56%	352726	1.5925	136.68	4.51	14.47%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200302	4.37	4.49	4.32	4.47	3.95%	1.13%	9.56%	322300	1.4234	122.16	4.42	12.18%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200228	4.51	4.6	4.26	4.3	-9.09%	-2.93%	5.39%	546492	2.4228	207.94	4.43	12.44%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200227	4.67	4.87	4.6	4.73	1.72%	-0.42%	15.93%	483378	2.2956	197.02	4.75	20.56%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200226	4.75	4.76	4.61	4.65	-3.33%	-1.06%	13.97%	389154	1.8293	157	4.7	19.29%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200225	4.76	4.85	4.57	4.81	-2.24%	1.48%	17.89%	607957	2.8829	247.42	4.74	20.3%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200224	4.9	5.02	4.81	4.92	-0.2%	0%	20.59%	612045	3.0111	258.43	4.92	24.87%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200221	4.76	5.04	4.68	4.93	4.01%	1.86%	20.83%	873204	4.222	362.35	4.84	22.84%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200220	4.68	4.75	4.62	4.74	1.72%	0.85%	16.18%	512068	2.4048	206.39	4.7	19.29%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200219	4.78	4.79	4.64	4.66	-3.52%	-1.06%	14.22%	525551	2.473	212.24	4.71	19.54%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200218	4.78	4.86	4.67	4.83	1.26%	1.05%	18.38%	564874	2.7003	231.75	4.78	21.32%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200217	4.5	4.81	4.49	4.77	6.47%	2.14%	16.91%	591371	2.7635	237.18	4.67	18.53%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200214	4.49	4.63	4.42	4.48	-0.44%	-1.1%	9.8%	369649	1.6755	143.8	4.53	14.97%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200213	4.69	4.69	4.48	4.5	-4.26%	-1.32%	10.29%	462958	2.11	181.09	4.56	15.74%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200212	4.5	4.72	4.46	4.7	4.68%	2.4%	15.2%	561163	2.5743	220.94	4.59	16.5%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200211	4.63	4.66	4.47	4.49	-3.23%	-0.88%	10.05%	445396	2.0189	173.27	4.53	14.97%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200210	4.78	4.81	4.54	4.64	-2.32%	-0.22%	13.73%	733102	3.4077	292.46	4.65	18.02%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200207	4.74	4.84	4.58	4.75	2.37%	1.06%	16.42%	832967	3.9125	335.79	4.7	19.29%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200206	4.48	4.74	4.43	4.64	3.34%	0.87%	13.73%	922600	4.2446	364.29	4.6	16.75%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200205	4.12	4.55	4.09	4.49	8.45%	2.75%	10.05%	765950	3.3451	287.09	4.37	10.91%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200204	3.92	4.18	3.91	4.14	5.61%	1.47%	1.47%	545399	2.2245	190.92	4.08	3.55%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200203	3.92	4.06	3.92	3.92	-9.89%	-0.25%	-3.92%	301853	1.1875	101.92	3.93	-0.25%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200123	4.35	4.53	4.2	4.35	-0.68%	-0.91%	6.62%	475406	2.0889	179.28	4.39	11.42%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200122	4.38	4.44	4.23	4.38	-1.79%	0.92%	7.35%	383870	1.6648	142.88	4.34	10.15%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200121	4.32	4.66	4.31	4.46	3%	-0.89%	9.31%	511151	2.2984	197.26	4.5	14.21%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200120	4.4	4.45	4.31	4.33	-2.91%	-0.92%	6.13%	322015	1.4065	120.71	4.37	10.91%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200117	4.45	4.56	4.37	4.46	-0.22%	-0.22%	9.31%	535318	2.392	205.29	4.47	13.45%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200116	4.35	4.59	4.33	4.47	3.47%	0.68%	9.56%	629481	2.7961	239.97	4.44	12.69%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200115	4.28	4.43	4.26	4.32	1.17%	-0.46%	5.88%	353454	1.5324	131.52	4.34	10.15%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200114	4.31	4.38	4.26	4.27	-1.16%	-0.93%	4.66%	218430	0.9411	80.77	4.31	9.39%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200113	4.25	4.33	4.23	4.32	0.47%	0.93%	5.88%	218361	0.9349	80.24	4.28	8.63%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200110	4.42	4.42	4.28	4.3	-2.05%	-0.92%	5.39%	271819	1.1799	101.26	4.34	10.15%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200109	4.36	4.44	4.31	4.39	1.86%	0.46%	7.6%	369696	1.6171	138.79	4.37	10.91%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200108	4.43	4.46	4.27	4.31	-4.43%	-1.37%	5.64%	505419	2.2094	189.62	4.37	10.91%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200107	4.34	4.57	4.3	4.51	5.13%	1.35%	10.54%	718279	3.1997	274.61	4.45	12.94%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200106	4.11	4.37	4.1	4.29	2.63%	0.94%	5.15%	663742	2.8198	242.01	4.25	7.87%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200103	4.19	4.31	4.11	4.18	1.21%	0%	2.45%	605503	2.5331	217.4	4.18	6.09%	3.96	0%	3.97	0%	4.08	0%	0.13%
20200102	3.96	4.23	3.95	4.13	4.82%	0.73%	1.23%	604413	2.4754	212.45	4.1	4.06%	3.96	0%	3.97	0%	4.08	0%	0.13%