首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002122)       683条   (进入*ST天马股票专站) *ST天马股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.46 3.54 3.41 3.5 -2.23% 0.57% 77.66% 1006605 3.5016 213.06 3.48 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230927 3.43 3.7 3.38 3.58 6.23% 1.13% 81.73% 1762351 6.2317 456.05 3.54 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230926 3.05 3.37 3.05 3.37 10.13% 1.81% 71.07% 477236 1.5792 184.42 3.31 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230925 3.14 3.15 3.05 3.06 -2.55% -0.97% 55.33% 189781 0.5855 75.67 3.09 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230922 3.06 3.14 3.06 3.14 2.28% 0.96% 59.39% 183752 0.5717 72.11 3.11 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230921 3.05 3.1 3.05 3.07 -0.32% -0.32% 55.84% 168323 0.5182 64.24 3.08 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230920 3.1 3.13 3.07 3.08 -1.28% -0.65% 56.35% 153424 0.4749 54.1 3.1 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230919 3.2 3.21 3.12 3.12 -3.11% -0.95% 58.38% 207664 0.654 67.1 3.15 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230918 3.14 3.24 3.11 3.22 2.22% 0.63% 63.45% 266633 0.8533 67.21 3.2 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230915 3.15 3.2 3.12 3.15 0% 0% 59.9% 174478 0.5498 43.27 3.15 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230914 3.18 3.21 3.11 3.15 -0.94% 0% 59.9% 234310 0.7378 58.77 3.15 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230913 3.31 3.31 3.17 3.18 -4.22% -1.24% 61.42% 360889 1.1619 93.26 3.22 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230912 3.35 3.36 3.3 3.32 -1.19% 0% 68.53% 223819 0.7429 60.84 3.32 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230911 3.38 3.39 3.32 3.36 -0.59% 0.3% 70.56% 223679 0.7492 59.5 3.35 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230908 3.36 3.41 3.36 3.38 0% 0% 71.57% 219343 0.7406 56.53 3.38 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230907 3.49 3.51 3.37 3.38 -3.7% -1.46% 71.57% 348276 1.195 89.28 3.43 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230906 3.55 3.56 3.46 3.51 -2.23% 0.29% 78.17% 396277 1.3884 107.02 3.5 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230905 3.55 3.79 3.53 3.59 3.16% -1.1% 82.23% 974751 3.5382 293.12 3.63 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230904 3.39 3.48 3.38 3.48 2.96% 1.16% 76.65% 228396 0.7849 84.86 3.44 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230901 3.4 3.44 3.37 3.38 -0.29% -0.59% 71.57% 121184 0.4118 46.23 3.4 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230831 3.46 3.5 3.39 3.39 -2.31% -0.88% 72.08% 187020 0.6391 68.98 3.42 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230830 3.46 3.52 3.43 3.47 1.17% 0% 76.14% 255801 0.8879 93.94 3.47 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230829 3.32 3.44 3.29 3.43 3.31% 0.88% 74.11% 306514 1.0421 91.84 3.4 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230828 3.39 3.45 3.3 3.32 1.53% -1.78% 68.53% 350253 1.1837 105.17 3.38 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230825 3.39 3.41 3.26 3.27 -3.82% -1.51% 65.99% 287533 0.9536 116.44 3.32 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230824 3.34 3.45 3.32 3.4 1.8% 0.29% 72.59% 235567 0.7992 90.98 3.39 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230823 3.43 3.44 3.34 3.34 -3.19% -1.18% 69.54% 155226 0.5244 61.37 3.38 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230822 3.39 3.45 3.33 3.45 1.77% 1.77% 75.13% 222310 0.7538 84.24 3.39 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230821 3.41 3.45 3.38 3.39 0.3% -0.88% 72.08% 144004 0.4926 56.34 3.42 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230818 3.47 3.51 3.37 3.38 -2.87% -1.46% 71.57% 198847 0.6825 75.92 3.43 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230817 3.38 3.53 3.37 3.48 2.05% 0.58% 76.65% 232604 0.8054 86.36 3.46 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230816 3.41 3.46 3.39 3.41 -0.58% -0.29% 73.1% 186554 0.6376 66.44 3.42 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230815 3.48 3.51 3.41 3.43 -2% -0.29% 74.11% 168436 0.5799 58.48 3.44 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230814 3.44 3.51 3.41 3.5 1.16% 1.16% 77.66% 210890 0.7293 70.74 3.46 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230811 3.59 3.6 3.45 3.46 -4.42% -1.42% 75.63% 448630 1.5734 144.04 3.51 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230810 3.65 3.68 3.6 3.62 -0.55% -0.28% 83.76% 163449 0.5929 49.96 3.63 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230809 3.72 3.72 3.63 3.64 -2.41% -0.82% 84.77% 247941 0.9108 77.52 3.67 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230808 3.76 3.79 3.72 3.73 -1.32% -0.27% 89.34% 159217 0.5961 57.26 3.74 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230807 3.76 3.83 3.75 3.78 0% -0.53% 91.88% 196565 0.7464 66.91 3.8 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230804 3.71 3.82 3.71 3.78 2.16% 0.27% 91.88% 269236 1.0159 88 3.77 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230803 3.8 3.81 3.69 3.7 -3.14% -0.8% 87.82% 283234 1.0564 93.18 3.73 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230802 3.8 3.85 3.76 3.82 0.26% 0.53% 93.91% 254946 0.9691 83.68 3.8 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230801 3.76 3.82 3.69 3.81 1.33% 1.33% 93.4% 256522 0.9651 72.89 3.76 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230731 3.65 3.82 3.64 3.76 3.01% 0% 90.86% 347347 1.3056 92.59 3.76 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230728 3.62 3.67 3.59 3.65 0.27% 0.27% 85.28% 188899 0.6875 47.54 3.64 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230727 3.64 3.71 3.63 3.64 -0.27% -0.82% 84.77% 184907 0.6791 38.98 3.67 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230726 3.79 3.79 3.64 3.65 -3.69% -1.08% 85.28% 305532 1.1259 61.04 3.69 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230725 3.71 3.8 3.68 3.79 2.99% 1.07% 92.39% 329705 1.2377 65.64 3.75 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230724 3.76 3.76 3.67 3.68 -2.13% -0.81% 86.8% 291945 1.0823 57.47 3.71 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230721 3.75 3.78 3.71 3.76 0.53% 0.27% 90.86% 217885 0.8165 42.77 3.75 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230720 3.8 3.87 3.72 3.74 -1.58% -1.32% 89.85% 331021 1.2543 65.67 3.79 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230719 3.94 3.95 3.75 3.8 -4.52% -1.04% 92.89% 641092 2.4622 131.36 3.84 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230718 4.11 4.11 3.97 3.98 -3.16% -1% 102.03% 443137 1.7819 97.35 4.02 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230717 4.18 4.23 4.1 4.11 -3.75% -0.72% 108.63% 397196 1.6439 90.13 4.14 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230714 4.1 4.34 4.1 4.27 5.96% 0.71% 116.75% 824003 3.4962 189.41 4.24 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230713 3.94 4.05 3.88 4.03 2.28% 1.51% 104.57% 421258 1.672 98.26 3.97 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230712 4.05 4.06 3.93 3.94 -2.72% -1.25% 100% 372959 1.489 95.84 3.99 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230711 4.11 4.15 4.03 4.05 -1.22% -0.49% 105.58% 315521 1.2828 73.96 4.07 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230710 4.12 4.2 4.09 4.1 -0.24% -0.97% 108.12% 324352 1.3415 80.46 4.14 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230707 4.1 4.15 4.07 4.11 -0.24% 0% 108.63% 200953 0.8267 47.96 4.11 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230706 4.14 4.17 4.1 4.12 -0.48% -0.48% 109.14% 223902 0.9269 44.75 4.14 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230705 4.3 4.31 4.11 4.14 -3.72% -0.96% 110.15% 502924 2.1019 99.29 4.18 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230704 4.29 4.34 4.23 4.3 0.23% 0.7% 118.27% 378178 1.6166 67.51 4.27 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230703 4.26 4.35 4.26 4.29 0.7% -0.23% 117.77% 346980 1.4904 50.92 4.3 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230630 4.34 4.4 4.25 4.26 -1.16% -1.16% 116.24% 472976 2.0397 53.89 4.31 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230629 4.28 4.42 4.26 4.31 0.47% -0.92% 118.78% 367521 1.5989 40.4 4.35 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230628 4.38 4.38 4.18 4.29 -2.05% 0.7% 117.77% 411313 1.7518 39.25 4.26 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230627 4.36 4.41 4.31 4.38 0.46% 0.23% 122.34% 457806 1.9991 43.02 4.37 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230626 4.5 4.55 4.33 4.36 -3.33% -1.8% 121.32% 414776 1.84 37.46 4.44 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230621 4.64 4.64 4.49 4.51 -3.43% -1.1% 128.93% 561435 2.5578 50.09 4.56 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230620 4.63 4.73 4.55 4.67 0% 0.21% 137.06% 629160 2.935 53.04 4.66 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230619 4.72 4.76 4.64 4.67 -2.3% -0.21% 137.06% 696340 3.2574 53.61 4.68 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230616 4.87 4.93 4.68 4.78 -5.91% 0% 142.64% 1451959 6.9391 106.11 4.78 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230615 5.25 5.64 4.98 5.08 -0.97% -5.22% 157.87% 1916967 10.2783 161.01 5.36 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230614 5.1 5.17 5.01 5.13 -0.97% 1.18% 160.41% 752614 3.817 67.11 5.07 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230613 4.81 5.23 4.79 5.18 6.37% 1.97% 162.94% 1309831 6.6584 119.29 5.08 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230612 4.9 5.03 4.73 4.87 0.41% 0.62% 147.21% 733090 3.5478 69.97 4.84 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230609 5.1 5.16 4.72 4.85 -3.96% -1.02% 146.19% 980267 4.8043 99.29 4.9 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230608 5.13 5.24 5 5.05 -3.81% -0.79% 156.35% 787966 4.0077 88.91 5.09 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230607 5 5.33 4.89 5.25 2.74% 2.94% 166.5% 1339290 6.8292 152.34 5.1 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230606 4.72 5.18 4.69 5.11 7.35% 2.82% 159.39% 1654787 8.2303 198 4.97 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230605 4.72 4.96 4.69 4.76 0.85% -0.63% 141.62% 1632751 7.827 225.89 4.79 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230602 4.23 4.72 4.21 4.72 10.02% 1.94% 139.59% 1144496 5.2935 183.96 4.63 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230601 4.05 4.43 4.01 4.29 4.63% 1.18% 117.77% 816467 3.4585 146.75 4.24 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230531 4.24 4.35 4.05 4.1 -2.61% -1.44% 108.12% 662974 2.7603 129.5 4.16 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230530 4.21 4.28 4.13 4.21 -0.24% 0% 113.71% 367583 1.5463 71.66 4.21 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230529 4.27 4.33 4.2 4.22 -1.86% -0.94% 114.21% 293119 1.2479 55.83 4.26 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230526 4.29 4.37 4.27 4.3 -1.38% -0.23% 118.27% 318731 1.3738 57.95 4.31 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230525 4.4 4.5 4.25 4.36 -2.46% 0.46% 121.32% 814906 3.5401 130.74 4.34 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230524 4 4.47 3.98 4.47 10.1% 3.23% 126.9% 810496 3.5111 111.04 4.33 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230523 4.3 4.3 4.05 4.06 -3.1% -1.69% 106.09% 343192 1.4163 45.74 4.13 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230522 4.32 4.32 4.07 4.19 -2.56% 0.72% 112.69% 476247 1.9793 61.18 4.16 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230519 4.22 4.34 4.16 4.3 1.42% 0.94% 118.27% 378940 1.6131 47.87 4.26 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230518 4.22 4.35 4.2 4.24 0.47% -0.47% 115.23% 312900 1.3339 37.96 4.26 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230517 4.19 4.32 4.19 4.22 0.96% -0.47% 114.21% 318813 1.351 36.76 4.24 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230516 4.35 4.4 4.16 4.18 -5% -1.65% 112.18% 509321 2.1643 55.66 4.25 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230515 4.48 4.48 4.21 4.4 -3.51% 1.38% 123.35% 579986 2.517 62.15 4.34 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230510 4.63 4.88 4.55 4.83 2.99% 2.33% 145.18% 1015249 4.7925 116.89 4.72 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230509 4.89 5.03 4.61 4.69 2.63% -2.49% 138.07% 1732554 8.3253 185.22 4.81 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230508 4.28 4.57 4.25 4.57 10.12% 2.01% 131.98% 650459 2.9158 70.21 4.48 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230505 4.29 4.33 4.06 4.15 -4.6% -0.24% 110.66% 680215 2.833 62.41 4.16 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230504 4.22 4.38 4.14 4.35 3.08% 1.64% 120.81% 783676 3.3528 66.57 4.28 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230428 4.19 4.32 4.12 4.22 -0.24% 0.24% 114.21% 753478 3.1686 59.11 4.21 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230427 4.11 4.24 4.05 4.23 1.93% 2.42% 114.72% 728938 3.0141 52.38 4.13 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230426 4.19 4.35 4.08 4.15 -2.35% -0.48% 110.66% 763906 3.189 50.44 4.17 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230425 4.42 4.51 4.18 4.25 -4.49% -1.62% 115.74% 889916 3.8459 55.24 4.32 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230424 4.55 4.68 4.39 4.45 -3.05% -1.77% 125.89% 908846 4.1187 53.71 4.53 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230421 4.78 5.07 4.56 4.59 -2.13% -4.77% 132.99% 1597457 7.7032 94.28 4.82 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230420 4.78 4.94 4.6 4.69 -2.29% -1.26% 138.07% 998190 4.7421 57.86 4.75 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230419 4.81 4.96 4.48 4.8 -0.83% 0.21% 143.65% 1399581 6.6981 83.08 4.79 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230418 4.49 4.93 4.26 4.84 8.04% 4.31% 145.69% 1631186 7.5724 94.65 4.64 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230417 4.85 4.94 4.42 4.48 -6.67% -3.66% 127.41% 1416613 6.5839 86.79 4.65 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230414 4.94 5.09 4.52 4.8 -4.19% -0.21% 143.65% 1456125 7.0079 98.29 4.81 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230413 5.02 5.45 4.96 5.01 -3.65% -3.09% 154.31% 1671457 8.6343 128.01 5.17 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230412 4.95 5.28 4.74 5.2 6.34% 2.77% 163.96% 1949729 9.8634 158.71 5.06 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230411 4.64 5.07 4.41 4.89 0.41% 3.82% 148.22% 2331920 10.9729 205.72 4.71 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230410 4.87 4.87 4.5 4.87 9.93% 1.04% 147.21% 1891673 9.1099 207.46 4.82 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230407 4.04 4.43 3.99 4.43 9.93% 2.07% 124.87% 1810219 7.8492 209.47 4.34 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230406 3.95 4.17 3.88 4.03 0.75% 0.5% 104.57% 829423 3.3229 105.08 4.01 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230404 3.82 4.17 3.81 4 2.3% -0.25% 103.05% 1358001 5.4413 187.77 4.01 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230403 3.58 3.91 3.57 3.91 10.14% 2.09% 98.48% 879501 3.3647 141.18 3.83 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230331 3.55 3.68 3.49 3.55 -1.11% -0.84% 80.2% 508479 1.8227 85.51 3.58 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230330 3.83 3.83 3.54 3.59 -5.53% -1.91% 82.23% 885065 3.2409 160.56 3.66 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230329 3.46 3.8 3.43 3.8 10.14% 3.26% 92.89% 903674 3.3264 185.31 3.68 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230328 3.47 3.51 3.39 3.45 -0.58% 0.58% 75.13% 266673 0.9155 59.17 3.43 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230327 3.48 3.54 3.37 3.47 0.58% 0% 76.14% 393088 1.3623 84.5 3.47 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230324 3.32 3.52 3.27 3.45 3.6% 0.88% 75.13% 701052 2.3948 148.68 3.42 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230323 3.15 3.37 3.11 3.33 5.38% 2.15% 69.04% 569409 1.8535 126.54 3.26 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230322 3.14 3.17 3.12 3.16 0.64% 0.32% 60.41% 193203 0.6087 35.79 3.15 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230321 3.08 3.18 3.06 3.14 1.29% 0.96% 59.39% 221351 0.6892 39.69 3.11 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230320 3.05 3.14 3.05 3.1 0.65% 0.32% 57.36% 258622 0.8003 44.64 3.09 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230317 3.11 3.14 3.04 3.08 0% -0.32% 56.35% 274216 0.8465 45.92 3.09 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230316 3.15 3.16 3.08 3.08 -3.14% -0.96% 56.35% 271272 0.8441 42.28 3.11 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230315 3.19 3.25 3.15 3.18 0.63% 0% 61.42% 242219 0.7701 35.37 3.18 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230314 3.32 3.36 3.12 3.16 -4.82% -1.56% 60.41% 462888 1.4843 62.47 3.21 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230313 3.3 3.34 3.2 3.32 -1.78% 0.91% 68.53% 405231 1.3314 50.26 3.29 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230310 3.38 3.59 3.35 3.38 -0.88% -2.03% 71.57% 742344 2.5621 100.4 3.45 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230309 3.28 3.58 3.23 3.41 4.28% 0% 73.1% 928815 3.1634 134.28 3.41 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230308 3.24 3.34 3.23 3.27 0.93% -0.3% 65.99% 328039 1.0751 51.11 3.28 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230307 3.36 3.37 3.23 3.24 -3.57% -1.52% 64.47% 417726 1.3726 66.33 3.29 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230306 3.34 3.43 3.33 3.36 0.3% -0.59% 70.56% 372304 1.2584 61.87 3.38 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230303 3.41 3.47 3.33 3.35 -3.18% -0.59% 70.05% 668897 2.2575 113.48 3.37 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230302 3.57 3.59 3.42 3.46 -2.81% -0.86% 75.63% 751531 2.6232 140.4 3.49 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230301 3.6 3.81 3.53 3.56 -3.78% -1.66% 80.71% 796017 2.8835 163.28 3.62 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230228 4 4.09 3.62 3.7 -4.64% -3.39% 87.82% 1166868 4.4678 269.17 3.83 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230224 3.91 3.93 3.83 3.88 -1.27% 0% 96.95% 125149 0.4853 32.34 3.88 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230223 3.86 3.95 3.81 3.93 1.29% 1.29% 99.49% 182859 0.7093 42.99 3.88 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230222 3.8 3.89 3.78 3.88 1.31% 1.04% 96.95% 146238 0.5619 31.99 3.84 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230221 3.7 3.85 3.69 3.83 2.96% 1.32% 94.42% 224548 0.8494 46.2 3.78 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230220 3.86 3.87 3.72 3.72 -5.1% -0.8% 88.83% 284023 1.0663 55.87 3.75 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230217 3.99 4.01 3.89 3.92 -2% -0.76% 98.98% 270154 1.0663 52.3 3.95 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230216 4 4.05 3.94 4 -0.5% 0% 103.05% 257924 1.032 46.71 4 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230215 3.99 4.07 3.96 4.02 0.75% 0.25% 104.06% 285179 1.1445 54.58 4.01 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230214 3.97 4.01 3.85 3.99 0.5% 1.53% 102.54% 389573 1.5292 75.31 3.93 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230213 3.91 4.11 3.88 3.97 0.25% 0% 101.52% 473696 1.8793 98.74 3.97 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230210 3.77 3.97 3.77 3.96 4.76% 0.76% 101.02% 446344 1.752 97.59 3.93 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230209 3.79 3.86 3.68 3.78 -0.26% 0% 91.88% 380374 1.4378 84.38 3.78 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230208 3.58 3.79 3.57 3.79 4.99% 1.88% 92.39% 342094 1.2718 82.64 3.72 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230207 3.57 3.69 3.55 3.61 0.28% -0.28% 83.25% 346381 1.2532 88.18 3.62 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230206 3.56 3.64 3.48 3.6 1.12% 1.41% 82.74% 638371 2.2684 175.76 3.55 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230203 3.55 3.56 3.48 3.56 5.01% 0.56% 80.71% 707671 2.5032 229.71 3.54 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230202 3.39 3.39 3.39 3.39 4.95% 0% 72.08% 37403 0.1268 15.04 3.39 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230201 3.23 3.23 3.23 3.23 4.87% 0% 63.96% 35666 0.1152 14.1 3.23 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230131 3.12 3.14 3.07 3.08 -2.22% -0.96% 56.35% 82569 0.2564 32.67 3.11 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230130 3.12 3.15 3.08 3.15 1.61% 0.96% 59.9% 65083 0.2029 27.12 3.12 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230120 3.02 3.15 3.01 3.1 3.33% 0.32% 57.36% 73588 0.2277 30.77 3.09 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230119 2.99 3.03 2.95 3 1.01% 0% 52.28% 45520 0.1365 27.38 3 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230118 2.98 3.02 2.94 2.97 0% -0.34% 50.76% 39064 0.1165 14.61 2.98 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230117 2.99 3.03 2.95 2.97 0.34% 0% 50.76% 46717 0.1389 16.5 2.97 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230116 2.92 3.05 2.92 2.96 0.68% -0.34% 50.25% 77405 0.23 25.92 2.97 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230113 2.99 3.02 2.94 2.94 -2.97% -0.68% 49.24% 118735 0.3518 40.66 2.96 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230112 3.04 3.07 3.01 3.03 0% 0% 53.81% 26910 0.0816 9.55 3.03 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230111 3.04 3.06 2.99 3.03 -0.33% 0% 53.81% 46549 0.1411 15.77 3.03 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230110 3.1 3.11 2.97 3.04 -1.62% 0.33% 54.31% 132005 0.4003 44.55 3.03 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230106 3.12 3.16 3.09 3.09 -4.92% -0.64% 56.85% 261341 0.8127 92.52 3.11 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230105 3.17 3.27 3.16 3.25 2.2% 0.93% 64.97% 132163 0.4256 54.43 3.22 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230104 3.09 3.19 3.09 3.18 2.91% 0.95% 61.42% 128340 0.4038 55.92 3.15 0% 1.97 0% 1.98 0% 1.97 0% 0%
20230103 3.1 3.1 3.02 3.09 -0.96% 1.31% 56.85% 139044 0.4247 59.89 3.05 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221230 3.17 3.17 3 3.12 -0.32% 0.32% 58.38% 110702 0.3445 73.06 3.11 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221229 3.12 3.15 3.1 3.13 0% 0% 58.88% 50629 0.1584 23.77 3.13 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221228 3.14 3.21 3.09 3.13 -0.63% -0.32% 58.88% 88052 0.2764 39.43 3.14 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221227 3.03 3.17 3.01 3.15 4.3% 0.96% 59.9% 113381 0.3533 51.05 3.12 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221226 3.03 3.07 2.99 3.02 -0.33% -0.33% 53.3% 68082 0.2062 31.02 3.03 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221223 2.93 3.07 2.8 3.03 2.71% 3.77% 53.81% 123452 0.3601 51.88 2.92 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221222 3.07 3.18 2.95 2.95 -5.14% -1.99% 49.75% 142257 0.4287 55.4 3.01 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221220 3.1 3.17 3.09 3.11 0.32% -0.32% 57.87% 68333 0.2131 22.81 3.12 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221219 3.18 3.23 3.05 3.1 -3.43% 0% 57.36% 144626 0.4477 42.34 3.1 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221216 3.23 3.31 3.17 3.21 1.9% -0.93% 62.94% 153104 0.4958 41.97 3.24 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221215 3.15 3.2 3.13 3.15 -0.32% -0.32% 59.9% 63270 0.2001 16.87 3.16 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221214 3.18 3.22 3.11 3.16 -0.94% 0% 60.41% 85020 0.2688 37.15 3.16 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221213 3.08 3.21 3.06 3.19 3.91% 0.95% 61.93% 118018 0.3733 29.99 3.16 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221212 3.14 3.16 3.06 3.07 -1.92% -0.97% 55.84% 78827 0.2444 18.57 3.1 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221209 3.09 3.14 3.04 3.13 0.64% 1.29% 58.88% 117919 0.3649 27.13 3.09 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221208 3.11 3.19 3.08 3.11 -0.32% -0.32% 57.87% 162031 0.5059 37.54 3.12 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221207 3.17 3.23 3.08 3.12 0.65% -0.64% 58.38% 210841 0.6629 51.39 3.14 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221206 3.23 3.32 3.1 3.1 -4.32% -3.13% 57.36% 265064 0.8489 71.91 3.2 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221205 3.35 3.36 3.17 3.24 -1.22% -0.31% 64.47% 249200 0.8088 75.16 3.25 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221202 3.15 3.28 3.15 3.28 5.13% 0.31% 66.5% 179905 0.5882 61.47 3.27 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221201 3.24 3.26 3.11 3.12 -3.41% -0.95% 58.38% 258298 0.8147 94.69 3.15 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221130 3.15 3.23 3.1 3.23 4.87% 0.62% 63.96% 295123 0.9488 117.41 3.21 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221129 2.92 3.08 2.89 3.08 5.12% 1.32% 56.35% 200102 0.6075 80.38 3.04 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221128 2.8 2.93 2.72 2.93 4.64% 3.17% 48.73% 173554 0.4933 63.65 2.84 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221125 2.72 2.83 2.71 2.8 3.32% 0.36% 42.13% 153246 0.4272 56.67 2.79 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221124 2.67 2.79 2.67 2.71 1.5% -1.09% 37.56% 131466 0.3601 47.5 2.74 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221123 2.66 2.69 2.61 2.67 0.38% 0.75% 35.53% 68631 0.1818 24.93 2.65 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221122 2.67 2.7 2.65 2.66 0% -0.37% 35.03% 76099 0.2034 27.7 2.67 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221121 2.68 2.69 2.6 2.66 0.76% 0.38% 35.03% 65318 0.1732 23.37 2.65 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221118 2.73 2.73 2.63 2.64 -3.3% -1.12% 34.01% 133148 0.3558 45.89 2.67 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221117 2.64 2.76 2.63 2.73 3.41% 0.74% 38.58% 101251 0.2744 34.62 2.71 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221116 2.6 2.68 2.59 2.64 0% 0.76% 34.01% 110787 0.2906 35.15 2.62 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221115 2.54 2.65 2.54 2.64 4.76% 0.38% 34.01% 183643 0.4831 54.61 2.63 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221114 2.51 2.56 2.47 2.52 1.61% 0% 27.92% 119402 0.3011 33.33 2.52 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221111 2.53 2.59 2.48 2.48 0.4% -2.36% 25.89% 142060 0.361 40.67 2.54 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221110 2.48 2.5 2.44 2.47 1.23% 0% 25.38% 72809 0.1799 19.43 2.47 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221109 2.45 2.46 2.43 2.44 -0.41% 0% 23.86% 46608 0.1139 11.08 2.44 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221108 2.46 2.46 2.42 2.45 -0.81% 0.41% 24.37% 58749 0.1433 12.74 2.44 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221107 2.5 2.53 2.45 2.47 0.82% -0.8% 25.38% 77317 0.1925 17.1 2.49 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221104 2.43 2.46 2.41 2.45 0.41% 0.41% 24.37% 77222 0.1883 16.77 2.44 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221103 2.41 2.49 2.4 2.44 -1.61% 0% 23.86% 90345 0.2205 19.5 2.44 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221102 2.61 2.61 2.48 2.48 -4.98% -1.2% 25.89% 251653 0.6313 55.26 2.51 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221031 2.5 2.63 2.46 2.61 4.4% 1.16% 32.49% 96716 0.2491 19.81 2.58 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221028 2.53 2.55 2.48 2.5 -1.96% -0.4% 26.9% 29620 0.0742 5.98 2.51 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221027 2.53 2.57 2.52 2.55 1.19% 0.39% 29.44% 34005 0.0864 7.17 2.54 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221026 2.5 2.55 2.47 2.52 0.8% 0.4% 27.92% 38802 0.0973 8.62 2.51 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221025 2.53 2.56 2.42 2.5 -1.19% 0.81% 26.9% 58291 0.1447 13.68 2.48 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221024 2.59 2.63 2.53 2.53 -1.56% -1.94% 28.43% 41808 0.1078 9.91 2.58 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221021 2.57 2.59 2.53 2.57 -0.39% 0.39% 30.46% 32943 0.0844 7.93 2.56 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221020 2.59 2.64 2.55 2.58 -0.39% -0.39% 30.96% 48170 0.1248 11.77 2.59 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221019 2.62 2.65 2.58 2.59 -1.89% -0.77% 31.47% 43436 0.1133 11.38 2.61 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221018 2.61 2.69 2.6 2.64 1.15% 0% 34.01% 65494 0.1726 19.52 2.64 0% 1.97 0% 1.98 0% 1.97 0% 0%
20221017 2.6 2.61 2.56 2.61 0.38% 0.77% 32.49% 34830 0.0901 12.07 2.59 0% 1.97 0% 1.98 0% 1.97 0% 0%
20220721 2.31 2.35 2.28 2.3 -0.43% -0.86% 16.75% 49505 0.1147 59.09 2.32 18.97% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220720 2.21 2.31 2.2 2.31 5% 1.76% 17.26% 61750 0.1403 72.27 2.27 16.41% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220719 2.24 2.25 2.18 2.2 -1.79% -0.45% 11.68% 41611 0.0919 47.34 2.21 13.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220718 2.24 2.27 2.22 2.24 -0.44% 0% 13.71% 30555 0.0684 35.24 2.24 14.87% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220715 2.3 2.3 2.22 2.25 -3.85% 0% 14.21% 66615 0.1498 77.17 2.25 15.38% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220714 2.34 2.4 2.31 2.34 0.43% -0.43% 18.78% 52000 0.1222 62.95 2.35 20.51% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220713 2.3 2.34 2.27 2.33 0.43% 0.87% 18.27% 28094 0.065 33.48 2.31 18.46% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220712 2.28 2.38 2.26 2.32 1.31% -0.43% 17.77% 45105 0.1051 54.14 2.33 19.49% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220711 2.31 2.32 2.25 2.29 -0.43% 0.44% 16.24% 43659 0.0994 51.21 2.28 16.92% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220708 2.39 2.41 2.3 2.3 -2.54% -2.13% 16.75% 59213 0.139 71.61 2.35 20.51% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220707 2.3 2.38 2.27 2.36 2.61% 1.72% 19.8% 79028 0.1835 94.53 2.32 18.97% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220706 2.32 2.39 2.26 2.3 -1.29% 0% 16.75% 77367 0.1781 91.75 2.3 17.95% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220705 2.36 2.42 2.32 2.33 -0.43% -1.27% 18.27% 120084 0.2839 146.25 2.36 21.03% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220704 2.23 2.34 2.2 2.34 4.93% 2.63% 18.78% 116237 0.2652 136.62 2.28 16.92% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220701 2.15 2.26 2.15 2.23 2.76% 0.45% 13.2% 77180 0.1712 88.19 2.22 13.85% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220630 2.17 2.21 2.15 2.17 0.93% -0.46% 10.15% 46656 0.1016 52.34 2.18 11.79% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220629 2.17 2.19 2.14 2.15 -2.71% -0.46% 9.14% 96092 0.2076 106.94 2.16 10.77% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220628 2.24 2.3 2.18 2.21 0% -0.45% 12.18% 111689 0.2483 127.91 2.22 13.85% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220627 2.32 2.32 2.2 2.21 -4.74% -1.34% 12.18% 230234 0.5146 265.09 2.24 14.87% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220624 2.26 2.32 2.2 2.32 4.98% 1.75% 17.77% 211729 0.483 248.82 2.28 16.92% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220623 2.23 2.23 2.13 2.21 4.25% 0% 12.18% 345657 0.7635 393.31 2.21 13.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220622 2.12 2.12 2.08 2.12 4.95% 0% 7.61% 46432 0.0984 50.69 2.12 8.72% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220621 1.95 2.02 1.95 2.02 5.21% 0.5% 2.54% 42755 0.0859 44.25 2.01 3.08% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220620 1.92 1.94 1.89 1.92 -1.03% 0.52% -2.54% 53597 0.1024 52.75 1.91 -2.05% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220617 1.86 1.95 1.85 1.94 3.74% 0.52% -1.52% 88860 0.1714 88.3 1.93 -1.03% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220616 1.87 1.87 1.84 1.87 0% 0.54% -5.08% 37351 0.0694 35.75 1.86 -4.62% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220615 1.81 1.89 1.81 1.87 3.31% 0.54% -5.08% 69889 0.1297 66.81 1.86 -4.62% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220614 1.8 1.82 1.76 1.81 -0.55% 1.12% -8.12% 59862 0.1072 55.22 1.79 -8.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220613 1.84 1.85 1.8 1.82 -1.62% 0% -7.61% 43490 0.0793 40.85 1.82 -6.67% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220610 1.84 1.88 1.83 1.85 0% 0% -6.09% 41742 0.0772 39.77 1.85 -5.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220609 1.85 1.85 1.83 1.85 0% 0.54% -6.09% 35866 0.0659 33.95 1.84 -5.64% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220608 1.83 1.87 1.81 1.85 1.09% 0.54% -6.09% 40381 0.0743 38.28 1.84 -5.64% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220607 1.89 1.89 1.81 1.83 -3.17% -0.54% -7.11% 65381 0.1206 62.13 1.84 -5.64% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220606 1.89 1.93 1.87 1.89 -0.53% 0% -4.06% 40846 0.0771 39.72 1.89 -3.08% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220602 1.91 1.91 1.87 1.9 0% 0.53% -3.55% 26564 0.0502 25.86 1.89 -3.08% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220601 1.93 1.95 1.89 1.9 -1.55% -0.52% -3.55% 45283 0.0867 44.66 1.91 -2.05% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220531 1.9 1.97 1.89 1.93 2.12% 0% -2.03% 53237 0.103 53.06 1.93 -1.03% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220530 1.9 1.9 1.84 1.89 -1.05% 0.53% -4.06% 30293 0.057 29.36 1.88 -3.59% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220527 1.92 1.93 1.89 1.91 0% 0% -3.05% 36070 0.069 35.55 1.91 -2.05% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220526 1.91 1.95 1.88 1.91 0.53% 0% -3.05% 52221 0.0997 51.36 1.91 -2.05% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220525 1.89 1.92 1.86 1.9 0.53% 0% -3.55% 39999 0.0759 39.1 1.9 -2.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220524 1.97 1.97 1.87 1.89 -3.57% -1.56% -4.06% 56043 0.1075 55.38 1.92 -1.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220523 1.96 2.01 1.95 1.96 0.51% -1.01% -0.51% 60181 0.1189 61.25 1.98 1.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220520 1.88 1.97 1.87 1.95 3.17% 1.04% -1.02% 75703 0.1462 75.31 1.93 -1.03% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220519 1.83 1.91 1.8 1.89 0.53% 1.07% -4.06% 73694 0.1378 70.99 1.87 -4.1% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220518 1.83 1.93 1.76 1.88 1.62% 3.87% -4.57% 150769 0.2727 140.48 1.81 -7.18% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220517 1.94 1.94 1.85 1.85 -5.13% -0.54% -6.09% 88276 0.1645 84.74 1.86 -4.62% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220516 1.93 1.96 1.92 1.95 1.56% 0.52% -1.02% 28915 0.0561 28.9 1.94 -0.51% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220513 1.99 1.99 1.88 1.92 -2.54% -0.52% -2.54% 55127 0.1066 54.91 1.93 -1.03% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220512 1.96 1.99 1.94 1.97 0% 0.51% 0% 29232 0.0574 29.57 1.96 0.51% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220511 1.95 2.02 1.93 1.97 0.51% -0.51% 0% 41438 0.0822 42.34 1.98 1.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220510 1.96 1.96 1.89 1.96 -0.51% 2.08% -0.51% 52666 0.1013 52.18 1.92 -1.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220509 1.98 2.05 1.94 1.97 -1.01% -0.51% 0% 69264 0.1369 70.52 1.98 1.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220506 2.08 2.08 1.99 1.99 -4.78% -0.5% 1.02% 75277 0.1505 77.53 2 2.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220505 2.15 2.17 2.07 2.09 -4.13% -0.48% 6.09% 70934 0.1489 76.71 2.1 7.69% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220429 2.02 2.22 2.02 2.18 2.35% 3.81% 10.66% 69940 0.1471 75.78 2.1 7.69% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220428 2.1 2.17 2.1 2.13 1.91% -0.47% 8.12% 42250 0.0905 46.62 2.14 9.74% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220427 2.1 2.14 2.08 2.09 -4.57% -0.48% 6.09% 78401 0.1643 84.64 2.1 7.69% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220426 2.28 2.32 2.19 2.19 -4.78% -0.45% 11.17% 85513 0.1884 97.05 2.2 12.82% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220425 2.42 2.42 2.3 2.3 -4.96% -1.71% 16.75% 73019 0.1709 88.04 2.34 20% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220422 2.4 2.46 2.39 2.42 -2.02% 0% 22.84% 38763 0.094 48.42 2.42 24.1% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220421 2.55 2.55 2.43 2.47 -0.4% -0.8% 25.38% 63486 0.158 81.39 2.49 27.69% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220420 2.5 2.52 2.45 2.48 -0.8% 0% 25.89% 48181 0.1196 61.61 2.48 27.18% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220419 2.5 2.55 2.47 2.5 0.4% -0.4% 26.9% 47882 0.1202 61.92 2.51 28.72% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220418 2.43 2.53 2.37 2.49 2.05% 1.22% 26.4% 57380 0.1409 72.58 2.46 26.15% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220415 2.47 2.48 2.42 2.44 -2.01% 0% 23.86% 43343 0.1059 54.55 2.44 25.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220414 2.52 2.55 2.46 2.49 -1.97% 0% 26.4% 72613 0.1808 93.14 2.49 27.69% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220413 2.53 2.64 2.52 2.54 0% -0.78% 28.93% 74462 0.1908 98.29 2.56 31.28% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220412 2.58 2.59 2.46 2.54 -1.93% 0.79% 28.93% 102973 0.2595 133.68 2.52 29.23% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220411 2.52 2.64 2.51 2.59 3.19% 0.39% 31.47% 206078 0.5309 273.49 2.58 32.31% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220408 2.51 2.51 2.51 2.51 5.02% 0% 27.41% 86987 0.2183 112.46 2.51 28.72% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220407 2.38 2.42 2.37 2.39 0.84% 0% 21.32% 45947 0.1099 56.61 2.39 22.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220401 2.36 2.36 2.3 2.34 -0.85% 0.86% 18.78% 39722 0.0922 47.5 2.32 18.97% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220331 2.43 2.45 2.36 2.36 -3.28% -1.26% 19.8% 54216 0.1298 66.87 2.39 22.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220330 2.46 2.47 2.43 2.44 -1.21% 0% 23.86% 42101 0.1028 52.96 2.44 25.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220329 2.45 2.5 2.42 2.47 -1.98% 0.41% 25.38% 56814 0.1398 72.02 2.46 26.15% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220328 2.58 2.58 2.5 2.52 2.44% -0.79% 27.92% 63611 0.1613 83.09 2.54 30.26% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220325 2.49 2.49 2.43 2.46 -1.2% 0.41% 24.87% 57103 0.14 72.12 2.45 25.64% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220324 2.52 2.52 2.48 2.49 -1.19% 0% 26.4% 38860 0.0969 49.92 2.49 27.69% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220323 2.53 2.53 2.5 2.52 -0.4% 0.4% 27.92% 24943 0.0627 32.3 2.51 28.72% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220322 2.52 2.54 2.49 2.53 0.4% 1.2% 28.43% 44631 0.1118 57.59 2.5 28.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220321 2.48 2.59 2.48 2.52 1.61% -0.79% 27.92% 75401 0.1912 98.5 2.54 30.26% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220318 2.46 2.48 2.43 2.48 0.4% 0.81% 25.89% 54414 0.1338 68.93 2.46 26.15% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220317 2.46 2.49 2.45 2.47 0.41% 0.41% 25.38% 46242 0.1139 58.68 2.46 26.15% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220316 2.43 2.47 2.38 2.46 1.23% 1.65% 24.87% 76981 0.1865 96.07 2.42 24.1% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220315 2.46 2.54 2.43 2.43 -2.02% -2.02% 23.35% 80786 0.2006 103.34 2.48 27.18% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220314 2.43 2.54 2.43 2.48 2.48% -0.8% 25.89% 100160 0.2501 128.84 2.5 28.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220311 2.44 2.45 2.39 2.42 -1.22% 0% 22.84% 67036 0.1621 83.51 2.42 24.1% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220310 2.45 2.49 2.4 2.45 0.41% 0.82% 24.37% 66888 0.1628 83.87 2.43 24.62% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220309 2.45 2.51 2.38 2.44 -2.01% 0% 23.86% 97887 0.2386 122.91 2.44 25.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220308 2.52 2.58 2.4 2.49 -0.4% -0.4% 26.4% 206952 0.5178 266.74 2.5 28.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220307 2.38 2.5 2.38 2.5 5.04% 0.81% 26.9% 139887 0.347 178.76 2.48 27.18% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220304 2.34 2.4 2.34 2.38 1.71% 0.42% 20.81% 48650 0.1153 59.4 2.37 21.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220303 2.33 2.37 2.33 2.34 0% -0.43% 18.78% 36507 0.0857 44.15 2.35 20.51% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220302 2.33 2.36 2.33 2.34 -0.43% -0.43% 18.78% 27376 0.0642 33.07 2.35 20.51% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220301 2.35 2.36 2.32 2.35 0% 0.43% 19.29% 35749 0.0837 43.12 2.34 20% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220228 2.4 2.42 2.32 2.35 -2.08% 0% 19.29% 50422 0.1187 61.15 2.35 20.51% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220225 2.4 2.45 2.38 2.4 0% -0.41% 21.83% 36422 0.0877 45.18 2.41 23.59% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220224 2.45 2.49 2.38 2.4 -2.04% -1.23% 21.83% 68507 0.1665 85.77 2.43 24.62% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220223 2.36 2.49 2.35 2.45 3.38% 0.41% 24.37% 73223 0.179 92.21 2.44 25.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220222 2.39 2.42 2.36 2.37 -1.66% 0% 20.3% 46686 0.1108 57.08 2.37 21.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220221 2.45 2.45 2.4 2.41 -1.23% 0% 22.34% 58006 0.14 72.12 2.41 23.59% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220218 2.42 2.5 2.39 2.44 0.41% 0% 23.86% 124929 0.3053 157.27 2.44 25.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220217 2.29 2.43 2.29 2.43 5.19% 0.83% 23.35% 161377 0.3886 200.19 2.41 23.59% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220216 2.24 2.33 2.23 2.31 2.67% 0.87% 17.26% 59126 0.1354 69.75 2.29 17.44% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220215 2.26 2.28 2.22 2.25 -0.88% 0% 14.21% 41777 0.0939 48.37 2.25 15.38% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220214 2.27 2.3 2.25 2.27 -1.3% 0% 15.23% 41169 0.0935 48.17 2.27 16.41% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220211 2.33 2.36 2.28 2.3 -1.71% -0.43% 16.75% 55217 0.1274 65.63 2.31 18.46% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220210 2.4 2.41 2.31 2.34 -2.09% -0.85% 18.78% 85330 0.201 103.54 2.36 21.03% 1.97 0% 1.98 0% 1.97 0% 0.47%
20220209 2.27 2.39 2.27 2.39 4.82% 0.84% 21.32% 116258 0.2751 141.72 2.37 21.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211203 2.97 2.97 2.86 2.95 -1.34% 0.68% 49.75% 133184 0.39 200.91 2.93 50.26% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211202 2.99 3.09 2.98 2.99 -4.78% -0.66% 51.78% 263363 0.7931 408.56 3.01 54.36% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211201 2.99 3.16 2.99 3.14 4.32% 0.64% 59.39% 178451 0.5562 286.52 3.12 60% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211130 3 3.04 2.97 3.01 0.33% 0% 52.79% 54659 0.1647 84.84 3.01 54.36% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211129 3.02 3.05 3 3 -1.96% -0.66% 52.28% 73923 0.2232 114.98 3.02 54.87% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211126 3.07 3.16 3.05 3.06 -0.33% -1.29% 55.33% 108912 0.3379 174.07 3.1 58.97% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211125 2.98 3.1 2.95 3.07 3.37% 0.99% 55.84% 147430 0.4488 231.2 3.04 55.9% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211124 3 3 2.96 2.97 -1.33% -0.34% 50.76% 72703 0.2163 111.43 2.98 52.82% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211123 3.03 3.06 2.99 3.01 -0.33% 0% 52.79% 53348 0.1606 82.73 3.01 54.36% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211122 3.04 3.04 2.99 3.02 -0.66% 0% 53.3% 62882 0.1897 97.72 3.02 54.87% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211119 3.05 3.07 3.01 3.04 1.33% 0% 54.31% 63459 0.1926 99.22 3.04 55.9% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211118 3.03 3.06 2.97 3 -1.32% -0.33% 52.28% 63088 0.1897 97.72 3.01 54.36% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211117 3.04 3.1 3 3.04 0% 0% 54.31% 65584 0.1996 102.82 3.04 55.9% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211116 3.08 3.08 3.01 3.04 -1.3% 0.33% 54.31% 61576 0.1866 96.13 3.03 55.38% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211115 3.12 3.14 3.05 3.08 -0.96% 0% 56.35% 75037 0.2313 119.15 3.08 57.95% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211112 3.06 3.14 3.06 3.11 0.65% 0% 57.87% 76668 0.2383 122.76 3.11 59.49% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211111 3.08 3.2 3.07 3.09 0.32% -1.59% 56.85% 105229 0.33 170 3.14 61.03% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211110 2.99 3.12 2.95 3.08 3.36% 0.98% 56.35% 115621 0.3529 181.79 3.05 56.41% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211109 2.94 3.03 2.94 2.98 0% 0.34% 51.27% 100436 0.2983 153.67 2.97 52.31% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211108 2.86 2.98 2.85 2.98 4.93% 0.34% 51.27% 129074 0.3829 197.25 2.97 52.31% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211105 2.91 2.91 2.82 2.84 -2.07% -0.7% 44.16% 75052 0.2148 110.65 2.86 46.67% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211104 2.91 2.95 2.86 2.9 -0.34% -0.34% 47.21% 50967 0.1484 76.45 2.91 49.23% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211103 2.95 2.95 2.85 2.91 -1.36% 0% 47.72% 53379 0.1554 80.05 2.91 49.23% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211102 3.04 3.05 2.91 2.95 -2.96% -1.34% 49.75% 70286 0.2101 108.23 2.99 53.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211101 3.06 3.06 3.01 3.04 0.33% 0.33% 54.31% 55530 0.1682 86.65 3.03 55.38% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211029 3.11 3.11 3.02 3.03 -1.94% -0.66% 53.81% 62594 0.191 98.39 3.05 56.41% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211028 3.15 3.15 3.01 3.09 -0.64% 0.32% 56.85% 66260 0.204 105.09 3.08 57.95% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211027 3.05 3.12 3.05 3.11 1.63% 0.32% 57.87% 65235 0.202 104.06 3.1 58.97% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211026 3.09 3.16 3.06 3.06 -1.29% -1.29% 55.33% 69504 0.2154 110.96 3.1 58.97% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211025 2.98 3.12 2.93 3.1 4.38% 1.64% 57.36% 120263 0.3668 188.96 3.05 56.41% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211022 2.98 3.01 2.96 2.97 -1.33% -0.34% 50.76% 51339 0.153 78.82 2.98 52.82% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211021 3.05 3.05 2.98 3.01 0% 0.33% 52.79% 53776 0.1613 83.09 3 53.85% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211020 3.01 3.03 2.98 3.01 0% 0% 52.79% 65713 0.1975 101.74 3.01 54.36% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211019 2.99 3.07 2.96 3.01 0.33% -0.33% 52.79% 84936 0.2566 132.19 3.02 54.87% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211018 3.01 3.07 2.94 3 -0.66% -0.33% 52.28% 131698 0.3964 204.2 3.01 54.36% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211015 3.16 3.18 3.01 3.02 -4.73% -0.98% 53.3% 235749 0.7183 370.03 3.05 56.41% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211014 3.25 3.34 3.17 3.17 -2.16% -2.16% 60.91% 135986 0.44 226.66 3.24 66.15% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211013 3.28 3.29 3.22 3.24 -1.82% -0.31% 64.47% 90617 0.2945 151.71 3.25 66.67% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211012 3.2 3.36 3.19 3.3 3.12% -0.6% 67.51% 158470 0.5263 271.12 3.32 70.26% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211011 3.27 3.27 3.19 3.2 -2.14% -0.93% 62.44% 75578 0.2438 125.59 3.23 65.64% 1.97 0% 1.98 0% 1.97 0% 0.47%
20211008 3.29 3.34 3.26 3.27 -0.61% -0.3% 65.99% 70828 0.2325 119.77 3.28 68.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210930 3.29 3.33 3.25 3.29 0% 0.3% 67.01% 81812 0.2681 138.11 3.28 68.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210929 3.4 3.43 3.29 3.29 -4.91% -0.9% 67.01% 140854 0.4683 241.24 3.32 70.26% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210928 3.52 3.61 3.46 3.46 -1.98% -1.14% 75.63% 114684 0.4016 206.88 3.5 79.49% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210927 3.52 3.65 3.46 3.53 1.44% -1.12% 79.19% 206463 0.738 380.18 3.57 83.08% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210924 3.42 3.55 3.39 3.48 1.16% 0% 76.65% 130145 0.4526 233.15 3.48 78.46% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210923 3.43 3.6 3.39 3.44 0% -1.71% 74.62% 204446 0.7149 368.28 3.5 79.49% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210922 3.28 3.44 3.26 3.44 4.88% 1.47% 74.62% 145139 0.4925 253.71 3.39 73.85% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210917 3.24 3.33 3.23 3.28 0.31% 0% 66.5% 95545 0.3135 161.5 3.28 68.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210916 3.37 3.42 3.26 3.27 -3.54% -2.39% 65.99% 112525 0.3771 194.26 3.35 71.79% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210915 3.42 3.53 3.39 3.39 -2.02% -1.17% 72.08% 127776 0.4382 225.74 3.43 75.9% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210914 3.36 3.46 3.21 3.46 2.67% 3.28% 75.63% 210472 0.7045 362.92 3.35 71.79% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210913 3.39 3.42 3.34 3.37 -1.46% -0.3% 71.07% 103757 0.3503 180.46 3.38 73.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210910 3.33 3.45 3.31 3.42 2.4% 0.88% 73.6% 131757 0.4466 230.06 3.39 73.85% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210909 3.4 3.41 3.33 3.34 -1.47% -0.3% 69.54% 132876 0.4457 229.6 3.35 71.79% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210908 3.4 3.42 3.36 3.39 0% 0.3% 72.08% 118857 0.4019 207.04 3.38 73.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210907 3.42 3.49 3.34 3.39 -0.29% -0.29% 72.08% 174291 0.5923 305.12 3.4 74.36% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210906 3.43 3.55 3.37 3.4 -2.86% -1.16% 72.59% 159011 0.547 281.78 3.44 76.41% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210729 2.59 2.64 2.59 2.6 -0.38% -0.38% 31.98% 52132 0.1362 70.16 2.61 33.85% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210728 2.65 2.65 2.57 2.61 0.38% 0.38% 32.49% 46913 0.122 62.85 2.6 33.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210727 2.6 2.69 2.58 2.6 -0.38% -1.14% 31.98% 49407 0.1297 66.81 2.63 34.87% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210726 2.61 2.66 2.56 2.61 -0.76% 0.38% 32.49% 43566 0.1134 58.42 2.6 33.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210723 2.73 2.73 2.63 2.63 -3.66% -1.5% 33.5% 66411 0.1776 91.49 2.67 36.92% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210722 2.69 2.78 2.66 2.73 1.11% 0.37% 38.58% 70356 0.1917 98.75 2.72 39.49% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210721 2.7 2.74 2.67 2.7 0% 0.37% 37.06% 54546 0.1466 75.52 2.69 37.95% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210720 2.76 2.77 2.65 2.7 -1.46% 0.37% 37.06% 78246 0.2107 108.54 2.69 37.95% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210719 2.92 2.92 2.72 2.74 -1.44% -2.84% 39.09% 165468 0.4674 240.78 2.82 44.62% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210716 2.78 2.78 2.75 2.78 4.91% 0% 41.12% 45966 0.1277 65.78 2.78 42.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210715 2.65 2.65 2.64 2.65 5.16% 0% 34.52% 27662 0.0733 37.76 2.65 35.9% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210714 2.61 2.61 2.52 2.52 -3.08% -1.18% 27.92% 70973 0.181 93.24 2.55 30.77% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210713 2.59 2.6 2.53 2.6 0.39% 1.17% 31.98% 57873 0.1486 76.55 2.57 31.79% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210712 2.59 2.64 2.58 2.59 0% -0.38% 31.47% 67450 0.1756 90.46 2.6 33.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210709 2.63 2.66 2.52 2.59 -1.15% 0.78% 31.47% 107587 0.277 142.7 2.57 31.79% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210708 2.72 2.75 2.61 2.62 -4.03% -1.87% 32.99% 87935 0.2348 120.96 2.67 36.92% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210707 2.78 2.8 2.73 2.73 -1.8% -0.73% 38.58% 43263 0.1189 61.25 2.75 41.03% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210706 2.82 2.82 2.76 2.78 -0.71% 0% 41.12% 26809 0.0744 38.33 2.78 42.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210705 2.8 2.82 2.77 2.8 1.08% 0.36% 42.13% 33016 0.0922 47.5 2.79 43.08% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210702 2.71 2.8 2.71 2.77 1.84% 0% 40.61% 46121 0.1276 65.73 2.77 42.05% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210701 2.78 2.8 2.7 2.72 -2.51% -0.37% 38.07% 58628 0.1602 82.53 2.73 40% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210630 2.86 2.88 2.73 2.79 -2.11% -0.71% 41.62% 75402 0.2116 109 2.81 44.1% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210629 2.87 2.92 2.84 2.85 -0.7% -0.7% 44.67% 47762 0.1369 70.52 2.87 47.18% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210628 2.96 2.97 2.87 2.87 -2.71% -1.37% 45.69% 70633 0.2052 105.71 2.91 49.23% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210625 2.9 2.97 2.87 2.95 2.79% 1.03% 49.75% 69045 0.2018 103.96 2.92 49.74% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210624 2.89 2.91 2.83 2.87 -1.03% 0.35% 45.69% 62206 0.1777 91.54 2.86 46.67% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210623 2.9 2.91 2.87 2.9 -0.68% 0.35% 47.21% 67572 0.195 100.45 2.89 48.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210622 2.89 2.93 2.87 2.92 2.46% 0.69% 48.22% 62125 0.1803 92.88 2.9 48.72% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210621 2.92 2.95 2.85 2.85 -3.39% -1.38% 44.67% 99187 0.287 147.85 2.89 48.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210618 2.98 3.02 2.93 2.95 -4.22% -0.34% 49.75% 182975 0.5422 279.31 2.96 51.79% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210617 3.33 3.34 3.07 3.08 -3.14% -4.94% 56.35% 332253 1.0756 554.09 3.24 66.15% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210616 3.18 3.18 3.12 3.18 4.95% 0.32% 61.42% 91560 0.2907 149.75 3.17 62.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210611 3.08 3.08 2.95 3.03 -2.57% 0.33% 53.81% 113193 0.342 176.18 3.02 54.87% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210610 3.09 3.19 3.05 3.11 0.65% 0% 57.87% 94111 0.2928 150.83 3.11 59.49% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210609 3.05 3.09 3.01 3.09 0.98% 1.31% 56.85% 65338 0.1992 102.62 3.05 56.41% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210608 2.98 3.07 2.88 3.06 2.68% 3.38% 55.33% 115532 0.3418 176.08 2.96 51.79% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210607 3.07 3.07 2.93 2.98 -3.25% -0.33% 51.27% 106966 0.3202 164.95 2.99 53.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210604 3.09 3.14 3.06 3.08 -0.96% 0% 56.35% 55385 0.1706 87.88 3.08 57.95% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210603 3.08 3.12 3.06 3.11 0.32% 0.32% 57.87% 41569 0.1289 66.4 3.1 58.97% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210602 3.12 3.18 3.05 3.1 -0.64% 0.32% 57.36% 68930 0.2132 109.83 3.09 58.46% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210601 3.06 3.21 3.04 3.12 1.96% -0.32% 58.38% 98585 0.3081 158.72 3.13 60.51% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210531 3.13 3.15 3.05 3.06 -0.97% -0.65% 55.33% 62580 0.193 99.42 3.08 57.95% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210528 3.03 3.13 2.98 3.09 1.64% 1.64% 56.85% 85885 0.2613 134.61 3.04 55.9% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210527 3.03 3.11 3.02 3.04 -0.33% -0.98% 54.31% 70708 0.2168 111.68 3.07 57.44% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210526 3.1 3.12 3.01 3.05 -2.24% 0% 54.82% 106391 0.3246 167.22 3.05 56.41% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210525 2.95 3.12 2.94 3.12 5.05% 1.3% 58.38% 152532 0.4699 242.07 3.08 57.95% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210524 2.95 2.98 2.91 2.97 1.02% 0.68% 50.76% 58195 0.1718 88.5 2.95 51.28% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210521 2.89 2.97 2.86 2.94 1.73% 0.68% 49.24% 67315 0.1965 101.23 2.92 49.74% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210520 2.94 2.98 2.85 2.89 -3.34% -0.69% 46.7% 127966 0.3725 191.89 2.91 49.23% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210519 2.83 3.08 2.83 2.99 0.34% 1.01% 51.78% 191091 0.5663 291.73 2.96 51.79% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210518 2.98 2.98 2.98 2.98 -5.1% 0% 51.27% 27510 0.082 42.24 2.98 52.82% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210517 3.28 3.28 3.14 3.14 -5.14% -0.63% 59.39% 39280 0.124 63.88 3.16 62.05% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210514 3.23 3.31 3.19 3.31 5.08% 0.91% 68.02% 200741 0.6576 338.76 3.28 68.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210513 2.99 3.15 2.95 3.15 5% 2.27% 59.9% 151834 0.4672 240.68 3.08 57.95% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210512 2.99 3.05 2.96 3 -1.32% 0% 52.28% 96053 0.2881 148.41 3 53.85% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210511 2.97 3.09 2.93 3.04 2.36% 0.66% 54.31% 145191 0.4384 225.84 3.02 54.87% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210510 2.98 3.1 2.89 2.97 -0.34% -0.67% 50.76% 218039 0.6512 335.46 2.99 53.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210507 2.93 2.98 2.93 2.98 4.93% 0.34% 51.27% 226183 0.6713 345.82 2.97 52.31% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210506 2.81 2.84 2.81 2.84 5.19% 0% 44.16% 86533 0.2455 126.47 2.84 45.64% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210430 2.82 2.88 2.69 2.7 -4.26% -2.53% 37.06% 170894 0.4736 243.97 2.77 42.05% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210429 2.81 2.86 2.74 2.82 -2.08% 0.71% 43.15% 148456 0.416 214.3 2.8 43.59% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210428 2.97 2.98 2.88 2.88 -4.95% -0.69% 46.19% 244927 0.7097 365.6 2.9 48.72% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210427 2.99 3.13 2.99 3.03 1.68% -1.62% 53.81% 247362 0.762 392.54 3.08 57.95% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210426 3.02 3.08 2.95 2.98 -4.18% -0.67% 51.27% 253851 0.7621 392.59 3 53.85% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210423 3.22 3.26 3.06 3.11 0.32% -2.2% 57.87% 352670 1.1215 577.74 3.18 63.08% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210422 2.9 3.1 2.82 3.1 5.08% 3.33% 57.36% 307383 0.9223 475.12 3 53.85% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210421 3.06 3.13 2.91 2.95 -2.32% -2.32% 49.75% 323004 0.9763 502.94 3.02 54.87% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210416 2.84 2.84 2.84 2.84 5.19% 0% 44.16% 73587 0.209 107.67 2.84 45.64% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210415 2.7 2.7 2.68 2.7 5.06% 0% 37.06% 96602 0.2607 134.3 2.7 38.46% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210414 2.57 2.57 2.54 2.57 4.9% 0% 30.46% 77552 0.1991 102.57 2.57 31.79% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210413 2.43 2.45 2.36 2.45 5.15% 1.24% 24.37% 246354 0.5973 307.7 2.42 24.1% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210412 2.23 2.33 2.23 2.33 4.95% 0.87% 18.27% 115875 0.2681 138.11 2.31 18.46% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210409 2.11 2.22 2.11 2.22 5.21% 0.45% 12.69% 274783 0.6064 312.38 2.21 13.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210408 2.15 2.15 2.09 2.11 -1.4% -0.47% 7.11% 73282 0.1552 79.95 2.12 8.72% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210407 2.13 2.16 2.11 2.14 0.47% 0.47% 8.63% 44407 0.0946 48.73 2.13 9.23% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210406 2.08 2.16 2.06 2.13 2.4% 0.47% 8.12% 72469 0.1535 79.07 2.12 8.72% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210402 2.09 2.09 2.05 2.08 -0.48% 0.48% 5.58% 61111 0.1266 65.22 2.07 6.15% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210401 2.09 2.11 2.07 2.09 0% 0.48% 6.09% 62765 0.1308 67.38 2.08 6.67% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210330 2.14 2.14 2.09 2.1 -1.87% -0.47% 6.6% 63029 0.1331 68.57 2.11 8.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210329 2.17 2.19 2.13 2.14 -1.38% -0.47% 8.63% 61083 0.1315 67.74 2.15 10.26% 1.97 0% 1.98 0% 1.97 0% 0.47%
20210326 2.15 2.2 2.14 2.17 0.46% -0.46% 10.15% 57918 0.1262 65.01 2.18 11.79% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201215 2.24 2.37 2.24 2.27 -0.44% -1.3% 15.23% 86421 0.1985 102.26 2.3 17.95% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201214 2.18 2.29 2.18 2.28 4.59% 0.44% 15.74% 94815 0.2149 110.7 2.27 16.41% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201211 2.2 2.25 2.18 2.18 -2.24% -1.36% 10.66% 55717 0.123 63.36 2.21 13.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201210 2.19 2.28 2.18 2.23 0% 0% 13.2% 57401 0.1281 65.99 2.23 14.36% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201209 2.32 2.32 2.22 2.23 -4.7% -0.89% 13.2% 110485 0.2484 127.96 2.25 15.38% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201208 2.34 2.36 2.3 2.34 0.43% 0.43% 18.78% 80611 0.1882 96.95 2.33 19.49% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201207 2.3 2.39 2.28 2.33 2.19% -0.85% 18.27% 183727 0.4312 222.13 2.35 20.51% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201204 2.17 2.28 2.16 2.28 5.07% 0.88% 15.74% 82491 0.1864 96.02 2.26 15.9% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201203 2.21 2.23 2.16 2.17 -0.91% -0.91% 10.15% 61729 0.1349 69.49 2.19 12.31% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201202 2.14 2.2 2.12 2.19 2.82% 0.92% 11.17% 56955 0.1238 63.77 2.17 11.28% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201201 2.14 2.15 2.12 2.13 0% 0% 8.12% 32076 0.0684 35.24 2.13 9.23% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201130 2.1 2.15 2.09 2.13 1.91% 0.47% 8.12% 30986 0.0658 33.9 2.12 8.72% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201127 2.11 2.12 2.09 2.09 -0.95% -0.95% 6.09% 36276 0.0764 39.36 2.11 8.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201126 2.09 2.12 2.08 2.11 0.48% 0.48% 7.11% 27324 0.0574 29.57 2.1 7.69% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201125 2.08 2.12 2.07 2.1 0.96% 0% 6.6% 34350 0.0721 37.14 2.1 7.69% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201124 2.11 2.11 2.07 2.08 -0.95% 0% 5.58% 54117 0.1127 58.06 2.08 6.67% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201123 2.12 2.12 2.1 2.1 -1.41% -0.47% 6.6% 38453 0.0811 41.78 2.11 8.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201120 2.14 2.14 2.1 2.13 0% 0.95% 8.12% 29607 0.0626 32.25 2.11 8.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201119 2.16 2.17 2.1 2.13 -1.84% -0.47% 8.12% 50008 0.107 55.12 2.14 9.74% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201118 2.18 2.2 2.14 2.17 0.46% 0% 10.15% 56835 0.1233 63.52 2.17 11.28% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201117 2.17 2.19 2.14 2.16 -0.46% -0.46% 9.64% 55323 0.1199 61.77 2.17 11.28% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201116 2.13 2.18 2.11 2.17 2.36% 0.46% 10.15% 41803 0.0901 46.41 2.16 10.77% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201113 2.12 2.14 2.11 2.12 0% 0% 7.61% 28480 0.0605 31.17 2.12 8.72% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201112 2.16 2.17 2.12 2.12 -2.3% -0.93% 7.61% 38406 0.0822 42.34 2.14 9.74% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201111 2.17 2.22 2.11 2.17 0% 0.46% 10.15% 93582 0.2026 104.37 2.16 10.77% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201110 2.07 2.17 2.06 2.17 4.83% 0.93% 10.15% 106722 0.2292 118.07 2.15 10.26% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201109 2.03 2.08 2.03 2.07 1.47% 0.49% 5.08% 48131 0.099 51 2.06 5.64% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201106 2.05 2.06 2.02 2.04 -0.49% 0.49% 3.55% 31984 0.065 33.48 2.03 4.1% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201105 2.04 2.06 2.03 2.05 0.49% 0.49% 4.06% 31564 0.0645 33.23 2.04 4.62% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201104 2.05 2.05 2.02 2.04 -0.97% 0% 3.55% 30255 0.0616 31.73 2.04 4.62% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201103 2.07 2.08 2.03 2.06 0% 0.49% 4.57% 38022 0.0779 40.13 2.05 5.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201102 2.06 2.07 2.04 2.06 -0.48% 0.49% 4.57% 28550 0.0585 30.14 2.05 5.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201030 2.06 2.09 2.04 2.07 0% 0% 5.08% 43899 0.0909 46.83 2.07 6.15% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201029 2.01 2.07 2.01 2.07 1.47% 1.97% 5.08% 35696 0.0724 37.3 2.03 4.1% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201028 2.03 2.07 2.01 2.04 0% 0.49% 3.55% 37029 0.0751 38.69 2.03 4.1% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201027 2.07 2.07 2.03 2.04 -1.92% -0.49% 3.55% 35351 0.0724 37.3 2.05 5.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201026 2.08 2.1 2.05 2.08 0% 0% 5.58% 30622 0.0637 32.81 2.08 6.67% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201023 2.08 2.11 2.06 2.08 0.48% 0% 5.58% 29730 0.0619 31.89 2.08 6.67% 1.97 0% 1.98 0% 1.97 0% 0.47%
20201022 2.08 2.1 2.06 2.07 -0.48% -0.48% 5.08% 32624 0.0677 34.88 2.08 6.67% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200909 2.25 2.4 2.25 2.37 3.49% 0.42% 20.3% 146063 0.3441 177.26 2.36 21.03% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200908 2.22 2.3 2.21 2.29 2.23% 1.33% 16.24% 94771 0.2145 110.5 2.26 15.9% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200907 2.23 2.32 2.2 2.24 0.9% -0.88% 13.71% 144652 0.3267 168.3 2.26 15.9% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200904 2.11 2.22 2.08 2.22 5.21% 2.78% 12.69% 107630 0.2329 119.98 2.16 10.77% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200903 2.11 2.14 2.08 2.11 0% -0.47% 7.11% 50142 0.1061 54.66 2.12 8.72% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200902 2.08 2.12 2.06 2.11 0.96% 1.44% 7.11% 63054 0.131 67.48 2.08 6.67% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200901 2.13 2.14 2.08 2.09 -1.88% -0.48% 6.09% 75170 0.1575 81.14 2.1 7.69% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200831 2.2 2.21 2.13 2.13 -1.84% -0.93% 8.12% 77462 0.1667 85.87 2.15 10.26% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200828 2.21 2.29 2.12 2.17 -0.46% -1.81% 10.15% 180426 0.3988 205.44 2.21 13.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200827 2.09 2.18 2.06 2.18 4.81% 1.4% 10.66% 143103 0.3073 158.3 2.15 10.26% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200826 2.04 2.11 2.03 2.08 2.97% 0% 5.58% 108014 0.2244 115.6 2.08 6.67% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200825 2.03 2.09 2.01 2.02 -1.46% -0.98% 2.54% 84226 0.1721 88.66 2.04 4.62% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200824 1.96 2.05 1.94 2.05 5.13% 1.49% 4.06% 130350 0.2639 135.95 2.02 3.59% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200821 1.97 1.99 1.91 1.95 -1.02% 0% -1.02% 57921 0.113 58.21 1.95 0% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200820 1.96 2 1.96 1.97 1.03% -0.51% 0% 48788 0.0964 49.66 1.98 1.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200819 2.02 2.03 1.95 1.95 -4.41% -2.01% -1.02% 87712 0.1747 90 1.99 2.05% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200818 2.05 2.06 2.02 2.04 0.49% 0% 3.55% 58510 0.1193 61.46 2.04 4.62% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200817 2.03 2.04 2 2.03 0% 0.5% 3.05% 86659 0.175 90.15 2.02 3.59% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200814 2.02 2.08 1.99 2.03 0.5% 1% 3.05% 103325 0.208 107.15 2.01 3.08% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200813 2.1 2.15 2 2.02 -3.81% -1.94% 2.54% 223166 0.4602 237.07 2.06 5.64% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200812 2.08 2.1 2.05 2.1 5% 0.48% 6.6% 307396 0.6424 330.93 2.09 7.18% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200811 2 2 1.95 2 5.26% 0% 1.52% 97832 0.1954 100.66 2 2.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200810 1.88 1.9 1.87 1.9 4.97% 0% -3.55% 47934 0.0909 46.83 1.9 -2.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200807 1.82 1.83 1.78 1.81 -1.09% 0.56% -8.12% 51937 0.0935 48.17 1.8 -7.69% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200806 1.87 1.87 1.82 1.83 -2.14% -0.54% -7.11% 65008 0.1194 61.51 1.84 -5.64% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200805 1.84 1.87 1.83 1.87 2.19% 1.08% -5.08% 64856 0.1203 61.97 1.85 -5.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200804 1.87 1.87 1.82 1.83 -1.08% -0.54% -7.11% 77964 0.1432 73.77 1.84 -5.64% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200803 1.86 1.88 1.84 1.85 0.54% -0.54% -6.09% 69971 0.13 66.97 1.86 -4.62% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200731 1.82 1.85 1.8 1.84 0.55% 0.55% -6.6% 67291 0.1231 63.41 1.83 -6.15% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200730 1.8 1.88 1.78 1.83 2.23% -0.54% -7.11% 99260 0.1827 94.12 1.84 -5.64% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200729 1.78 1.79 1.75 1.79 0% 1.13% -9.14% 90785 0.1607 82.78 1.77 -9.23% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200728 1.81 1.82 1.75 1.79 -0.56% 0% -9.14% 77315 0.1381 71.14 1.79 -8.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200727 1.83 1.86 1.77 1.8 -0.55% 0% -8.63% 65326 0.1176 60.58 1.8 -7.69% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200724 1.86 1.88 1.81 1.81 -3.21% -1.09% -8.12% 91123 0.1671 86.08 1.83 -6.15% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200723 1.8 1.91 1.78 1.87 1.63% 0.54% -5.08% 88725 0.1649 84.95 1.86 -4.62% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200722 1.86 1.94 1.84 1.84 -1.08% -3.16% -6.6% 209267 0.3968 204.41 1.9 -2.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200721 1.76 1.86 1.73 1.86 5.08% 1.64% -5.58% 94013 0.1724 88.81 1.83 -6.15% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200720 1.81 1.82 1.72 1.77 -2.21% 1.14% -10.15% 170639 0.298 153.51 1.75 -10.26% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200717 1.95 1.98 1.81 1.81 -5.24% -2.69% -8.12% 261481 0.4872 250.98 1.86 -4.62% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200716 1.9 1.91 1.86 1.91 4.95% 0.53% -3.05% 249468 0.4752 244.8 1.9 -2.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200715 1.82 1.82 1.75 1.82 5.2% 0.55% -7.61% 194286 0.3526 181.64 1.81 -7.18% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200714 1.7 1.73 1.63 1.73 4.85% 1.76% -12.18% 229848 0.3911 201.47 1.7 -12.82% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200713 1.57 1.65 1.57 1.65 5.1% 0.61% -16.24% 51943 0.0852 43.89 1.64 -15.9% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200710 1.49 1.58 1.48 1.57 4.67% 1.29% -20.3% 136397 0.2113 108.85 1.55 -20.51% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200709 1.45 1.51 1.44 1.5 2.74% 2.74% -23.86% 117109 0.1714 88.3 1.46 -25.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200708 1.45 1.46 1.42 1.46 0.69% 1.39% -25.89% 87044 0.1251 64.44 1.44 -26.15% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200707 1.45 1.48 1.44 1.45 -1.36% -0.68% -26.4% 93122 0.1356 69.85 1.46 -25.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200706 1.41 1.47 1.41 1.47 5% 0.68% -25.38% 145061 0.2111 108.75 1.46 -25.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200703 1.36 1.44 1.35 1.4 2.19% 0% -28.93% 96571 0.1352 69.65 1.4 -28.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200702 1.36 1.38 1.33 1.37 -0.72% 1.48% -30.46% 92158 0.1248 64.29 1.35 -30.77% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200701 1.4 1.45 1.36 1.38 0% -2.13% -29.95% 179168 0.2523 129.97 1.41 -27.69% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200630 1.34 1.38 1.32 1.38 5.34% 1.47% -29.95% 84591 0.1153 59.4 1.36 -30.26% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200629 1.29 1.36 1.28 1.31 0% -1.5% -33.5% 101124 0.1341 69.08 1.33 -31.79% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200624 1.25 1.31 1.25 1.31 4.8% 0.77% -33.5% 144965 0.1881 96.9 1.3 -33.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200623 1.25 1.27 1.23 1.25 0% 0% -36.55% 51108 0.0639 32.92 1.25 -35.9% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200622 1.29 1.29 1.25 1.25 -2.34% -1.57% -36.55% 62483 0.0791 40.75 1.27 -34.87% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200619 1.28 1.3 1.27 1.28 0% 0% -35.03% 41376 0.0531 27.35 1.28 -34.36% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200618 1.28 1.3 1.26 1.28 0% 0% -35.03% 36396 0.0466 24.01 1.28 -34.36% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200617 1.28 1.29 1.26 1.28 0% 0% -35.03% 35991 0.0459 23.65 1.28 -34.36% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200616 1.27 1.3 1.26 1.28 1.59% 0% -35.03% 40312 0.0516 26.58 1.28 -34.36% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200615 1.27 1.29 1.25 1.26 -1.56% -1.56% -36.04% 42363 0.0541 27.87 1.28 -34.36% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200612 1.25 1.29 1.24 1.28 -0.78% 0.79% -35.03% 56509 0.0716 36.88 1.27 -34.87% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200611 1.29 1.31 1.28 1.29 -0.77% 0% -34.52% 46741 0.0605 31.17 1.29 -33.85% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200610 1.31 1.31 1.28 1.3 -1.52% 0% -34.01% 68462 0.0887 45.69 1.3 -33.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200609 1.28 1.34 1.27 1.32 2.33% 0.76% -32.99% 112501 0.1478 76.14 1.31 -32.82% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200608 1.31 1.31 1.28 1.29 -1.53% -0.77% -34.52% 73859 0.0957 49.3 1.3 -33.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200605 1.28 1.32 1.28 1.31 2.34% 0.77% -33.5% 101551 0.1323 68.15 1.3 -33.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200604 1.28 1.29 1.25 1.28 0% 0.79% -35.03% 88033 0.1121 57.75 1.27 -34.87% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200603 1.27 1.32 1.27 1.28 1.59% -1.54% -35.03% 119522 0.155 79.85 1.3 -33.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200602 1.27 1.29 1.24 1.26 -1.56% 0% -36.04% 120314 0.1515 78.04 1.26 -35.38% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200601 1.22 1.28 1.2 1.28 4.92% 1.59% -35.03% 185849 0.2341 120.6 1.26 -35.38% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200529 1.21 1.22 1.19 1.22 -1.61% 0.83% -38.07% 130056 0.1568 80.77 1.21 -37.95% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200528 1.23 1.24 1.18 1.24 0% 3.33% -37.06% 193624 0.2318 119.41 1.2 -38.46% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200527 1.21 1.26 1.2 1.24 0% 0.81% -37.06% 131646 0.1619 83.4 1.23 -36.92% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200526 1.28 1.29 1.24 1.24 -5.34% 0% -37.06% 229721 0.2852 146.92 1.24 -36.41% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200525 1.39 1.39 1.31 1.31 -5.07% -2.24% -33.5% 93354 0.125 64.39 1.34 -31.28% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200522 1.4 1.41 1.38 1.38 -1.43% -0.72% -29.95% 16933 0.0235 12.11 1.39 -28.72% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200521 1.43 1.44 1.39 1.4 -1.41% 0% -28.93% 33618 0.0472 24.31 1.4 -28.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200520 1.42 1.45 1.36 1.42 -0.7% 1.43% -27.92% 121206 0.1692 87.16 1.4 -28.21% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200519 1.46 1.46 1.42 1.43 -1.38% -0.69% -27.41% 49314 0.0708 36.47 1.44 -26.15% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200518 1.45 1.46 1.44 1.45 0% 0% -26.4% 30092 0.0436 22.46 1.45 -25.64% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200515 1.46 1.46 1.44 1.45 0% 0% -26.4% 19706 0.0286 14.73 1.45 -25.64% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200514 1.46 1.47 1.45 1.45 -1.36% 0% -26.4% 23961 0.0348 17.93 1.45 -25.64% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200513 1.46 1.48 1.45 1.47 0.68% 0.68% -25.38% 27334 0.0399 20.55 1.46 -25.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200512 1.49 1.5 1.46 1.46 -2.67% -0.68% -25.89% 38329 0.0564 29.05 1.47 -24.62% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200511 1.46 1.53 1.45 1.5 2.74% 0% -23.86% 76138 0.114 58.73 1.5 -23.08% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200508 1.46 1.47 1.45 1.46 0.69% 0% -25.89% 38073 0.0556 28.64 1.46 -25.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200507 1.46 1.47 1.44 1.45 -0.68% -0.68% -26.4% 36628 0.0533 27.46 1.46 -25.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200506 1.46 1.47 1.45 1.46 -0.68% 0% -25.89% 38835 0.0566 29.16 1.46 -25.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200430 1.45 1.47 1.43 1.47 1.38% 0.68% -25.38% 45630 0.0665 34.26 1.46 -25.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200429 1.46 1.49 1.43 1.45 -2.03% -0.68% -26.4% 55933 0.0816 42.04 1.46 -25.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200428 1.51 1.51 1.43 1.48 -1.99% 0.68% -24.87% 61539 0.0903 46.52 1.47 -24.62% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200427 1.51 1.51 1.49 1.51 1.34% 0.67% -23.35% 41605 0.0625 32.2 1.5 -23.08% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200424 1.52 1.53 1.49 1.49 -1.97% -0.67% -24.37% 34784 0.0523 26.94 1.5 -23.08% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200423 1.51 1.54 1.5 1.52 0.66% 0% -22.84% 33179 0.0503 25.91 1.52 -22.05% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200422 1.5 1.52 1.5 1.51 0% 0% -23.35% 32924 0.0497 25.6 1.51 -22.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200421 1.52 1.53 1.49 1.51 -0.66% 0.67% -23.35% 64129 0.0965 49.71 1.5 -23.08% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200420 1.51 1.54 1.5 1.52 0.66% 0% -22.84% 27235 0.0413 21.28 1.52 -22.05% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200417 1.52 1.54 1.5 1.51 0% -0.66% -23.35% 39800 0.0606 31.22 1.52 -22.05% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200416 1.49 1.51 1.48 1.51 0.67% 0.67% -23.35% 32175 0.0482 24.83 1.5 -23.08% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200415 1.51 1.53 1.49 1.5 -0.66% -0.66% -23.86% 29253 0.0441 22.72 1.51 -22.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200414 1.51 1.52 1.49 1.51 -0.66% 0% -23.35% 24964 0.0376 19.37 1.51 -22.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200413 1.49 1.52 1.48 1.52 1.33% 1.33% -22.84% 32457 0.0487 25.09 1.5 -23.08% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200410 1.53 1.53 1.49 1.5 -1.96% -0.66% -23.86% 42304 0.0637 32.81 1.51 -22.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200409 1.54 1.56 1.52 1.53 0% 0% -22.34% 40896 0.0627 32.3 1.53 -21.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200408 1.57 1.57 1.53 1.53 -4.38% -0.65% -22.34% 99240 0.1533 78.97 1.54 -21.03% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200407 1.6 1.6 1.58 1.6 5.26% 0% -18.78% 132122 0.2113 108.85 1.6 -17.95% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200403 1.56 1.56 1.51 1.52 -1.3% -0.65% -22.84% 24818 0.0379 19.52 1.53 -21.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200402 1.51 1.56 1.47 1.54 1.99% 1.32% -21.83% 54451 0.0827 42.6 1.52 -22.05% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200401 1.49 1.56 1.48 1.51 1.34% -1.31% -23.35% 43020 0.066 34 1.53 -21.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200331 1.53 1.54 1.47 1.49 -1.97% -1.32% -24.37% 39836 0.06 30.91 1.51 -22.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200324 1.51 1.55 1.49 1.53 3.38% 0% -22.34% 65098 0.0993 51.15 1.53 -21.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200323 1.5 1.52 1.47 1.48 -3.27% -0.67% -24.87% 51808 0.0772 39.77 1.49 -23.59% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200320 1.52 1.54 1.51 1.53 1.32% 0.66% -22.34% 34553 0.0526 27.1 1.52 -22.05% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200319 1.54 1.55 1.46 1.51 -1.95% 1.34% -23.35% 70245 0.1045 53.83 1.49 -23.59% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200318 1.55 1.58 1.54 1.54 0% -1.28% -21.83% 45758 0.0712 36.68 1.56 -20% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200317 1.58 1.6 1.52 1.54 -3.75% 0% -21.83% 69235 0.1069 55.07 1.54 -21.03% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200316 1.63 1.64 1.57 1.6 -1.23% 0% -18.78% 56743 0.0908 46.78 1.6 -17.95% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200313 1.59 1.63 1.58 1.62 -2.41% 1.89% -17.77% 78564 0.1251 64.44 1.59 -18.46% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200312 1.68 1.68 1.64 1.66 -1.78% 0% -15.74% 54789 0.0907 46.72 1.66 -14.87% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200311 1.72 1.72 1.69 1.69 -0.59% -0.59% -14.21% 48081 0.0819 42.19 1.7 -12.82% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200310 1.66 1.7 1.64 1.7 1.8% 1.8% -13.71% 72943 0.1218 62.74 1.67 -14.36% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200309 1.72 1.72 1.67 1.67 -2.91% -1.18% -15.23% 57570 0.0973 50.12 1.69 -13.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200306 1.72 1.73 1.7 1.72 -0.58% 0.58% -12.69% 57574 0.0985 50.74 1.71 -12.31% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200305 1.69 1.76 1.68 1.73 2.98% 0.58% -12.18% 94681 0.1626 83.76 1.72 -11.79% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200304 1.68 1.69 1.67 1.68 0% 0% -14.72% 45572 0.0766 39.46 1.68 -13.85% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200303 1.69 1.71 1.67 1.68 -0.59% -0.59% -14.72% 52936 0.0895 46.11 1.69 -13.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200302 1.66 1.71 1.66 1.69 1.2% 0.6% -14.21% 59140 0.0994 51.21 1.68 -13.85% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200228 1.71 1.72 1.67 1.67 -4.02% -1.18% -15.23% 71968 0.1218 62.74 1.69 -13.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200227 1.77 1.77 1.74 1.74 -0.57% -1.14% -11.68% 41994 0.0737 37.97 1.76 -9.74% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200226 1.74 1.77 1.73 1.75 0% 0% -11.17% 56665 0.0993 51.15 1.75 -10.26% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200225 1.7 1.77 1.69 1.75 0.57% 1.16% -11.17% 72620 0.1256 64.7 1.73 -11.28% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200224 1.77 1.77 1.73 1.74 -1.14% 0% -11.68% 59889 0.1043 53.73 1.74 -10.77% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200221 1.77 1.79 1.75 1.76 -0.56% 0% -10.66% 60407 0.1066 54.91 1.76 -9.74% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200220 1.74 1.79 1.72 1.77 -1.12% 1.14% -10.15% 117926 0.2068 106.53 1.75 -10.26% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200219 1.69 1.79 1.69 1.79 5.29% 0.56% -9.14% 155760 0.2779 143.16 1.78 -8.72% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200218 1.69 1.7 1.67 1.7 0.59% 0.59% -13.71% 70163 0.1186 61.1 1.69 -13.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200217 1.66 1.7 1.65 1.69 1.81% 0.6% -14.21% 56420 0.095 48.94 1.68 -13.85% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200214 1.65 1.67 1.65 1.66 0% 0% -15.74% 40960 0.0678 34.93 1.66 -14.87% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200213 1.7 1.7 1.65 1.66 -2.35% -0.6% -15.74% 45142 0.0756 38.94 1.67 -14.36% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200212 1.7 1.71 1.67 1.7 0% 0.59% -13.71% 40278 0.0681 35.08 1.69 -13.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200211 1.71 1.72 1.68 1.7 -0.58% 0% -13.71% 39228 0.0666 34.31 1.7 -12.82% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200210 1.66 1.71 1.65 1.71 3.01% 1.18% -13.2% 56129 0.0946 48.73 1.69 -13.33% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200207 1.68 1.68 1.63 1.66 -1.19% 0.61% -15.74% 69379 0.1146 59.04 1.65 -15.38% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200206 1.68 1.69 1.63 1.68 0% 1.2% -14.72% 80535 0.1337 68.87 1.66 -14.87% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200205 1.66 1.7 1.62 1.68 1.2% 0% -14.72% 88586 0.1488 76.65 1.68 -13.85% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200204 1.65 1.69 1.65 1.66 -4.6% 0.61% -15.74% 95237 0.1576 81.19 1.65 -15.38% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200203 1.74 1.74 1.74 1.74 -4.92% 0% -11.68% 7798 0.0136 7.01 1.74 -10.77% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200123 1.85 1.89 1.81 1.83 -2.14% -1.08% -7.11% 54998 0.1018 52.44 1.85 -5.13% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200122 1.89 1.89 1.85 1.87 -1.06% 0% -5.08% 41671 0.078 40.18 1.87 -4.1% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200121 1.94 1.94 1.88 1.89 -2.58% -0.53% -4.06% 54040 0.1028 52.96 1.9 -2.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200120 1.95 1.96 1.92 1.94 0% 0% -1.52% 38383 0.0744 38.33 1.94 -0.51% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200117 1.95 1.96 1.93 1.94 0% 0% -1.52% 29159 0.0566 29.16 1.94 -0.51% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200116 1.96 2 1.93 1.94 -1.02% -1.02% -1.52% 53232 0.1043 53.73 1.96 0.51% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200115 1.98 2 1.96 1.96 -1.01% -1.01% -0.51% 44694 0.0883 45.49 1.98 1.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200114 2 2 1.98 1.98 -0.5% -0.5% 0.51% 38166 0.076 39.15 1.99 2.05% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200113 2 2.01 1.96 1.99 -1% 0.51% 1.02% 43558 0.0864 44.51 1.98 1.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200110 2.03 2.03 1.98 2.01 -0.5% 0.5% 2.03% 58105 0.1165 60.01 2 2.56% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200109 1.99 2.04 1.99 2.02 1.51% 0% 2.54% 73497 0.1488 76.65 2.02 3.59% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200108 2.02 2.02 1.99 1.99 -1.97% -1% 1.02% 66428 0.1332 68.62 2.01 3.08% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200107 1.99 2.08 1.98 2.03 2.53% 0% 3.05% 104996 0.2135 109.98 2.03 4.1% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200106 1.99 2 1.95 1.98 -1% 0% 0.51% 61593 0.1219 62.8 1.98 1.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200103 1.99 2.04 1.95 2 1.01% 0.5% 1.52% 72972 0.1453 74.85 1.99 2.05% 1.97 0% 1.98 0% 1.97 0% 0.47%
20200102 1.94 2 1.94 1.98 1.54% 0% 0.51% 56732 0.1121 57.75 1.98 1.54% 1.97 0% 1.98 0% 1.97 0% 0.47%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1