国民技术(300077)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.45	11.78	11.44	11.76	2.71%	0.86%	86.96%	85310	0.9943	125.4	11.66	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230927	11.59	11.74	11.44	11.45	-1.46%	-0.95%	82.03%	66570	0.7695	99.97	11.56	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230926	11.72	11.75	11.51	11.62	-0.77%	-0.09%	84.74%	50204	0.5837	73.08	11.63	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230925	11.95	11.99	11.66	11.71	-1.93%	-0.26%	86.17%	62444	0.7332	90.05	11.74	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230922	11.54	11.96	11.52	11.94	2.93%	1.27%	89.83%	77933	0.9185	108.24	11.79	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230921	11.5	11.7	11.5	11.6	0.35%	0%	84.42%	50670	0.588	67.5	11.6	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230920	11.63	11.81	11.55	11.56	-1.28%	-0.86%	83.78%	45223	0.5271	53.72	11.66	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230919	11.89	11.96	11.65	11.71	-1.84%	-0.17%	86.17%	58611	0.6876	59.7	11.73	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230918	11.97	12.08	11.89	11.93	-1%	-0.33%	89.67%	49374	0.5911	47.78	11.97	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230915	11.89	12.23	11.75	12.05	1.69%	0.58%	91.57%	74168	0.8889	67.71	11.98	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230914	12.09	12.16	11.77	11.85	-1.82%	-0.42%	88.39%	63647	0.7574	58.9	11.9	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230913	12.31	12.36	11.92	12.07	-2.5%	-0.41%	91.89%	86393	1.0472	78.59	12.12	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230912	12.41	12.5	12.31	12.38	-0.64%	0%	96.82%	56555	0.7003	50.69	12.38	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230911	12.53	12.6	12.42	12.46	-0.64%	-0.32%	98.09%	81789	1.0223	71.95	12.5	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230908	12.28	12.6	12.27	12.54	0.88%	0.64%	99.36%	85356	1.0635	73.35	12.46	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230907	12.62	12.79	12.42	12.43	-2.59%	-1.11%	97.62%	130865	1.645	114.49	12.57	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230906	12.26	12.79	12.25	12.76	3.4%	1.27%	102.86%	174491	2.1988	162.88	12.6	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230905	12.25	12.48	12.19	12.34	0.65%	-0.24%	96.18%	119000	1.4726	120.53	12.37	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230904	12	12.26	11.94	12.26	2.94%	1.24%	94.91%	102785	1.2448	104.9	12.11	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230901	11.9	12.07	11.9	11.91	-0.67%	-0.42%	89.35%	48751	0.5829	52.85	11.96	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230831	11.9	12.03	11.77	11.99	-1.32%	0.67%	90.62%	99249	1.1821	107.89	11.91	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230830	12.06	12.42	12.06	12.15	0.83%	-0.9%	93.16%	117611	1.442	139.09	12.26	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230829	11.74	12.1	11.66	12.05	2.64%	0.67%	91.57%	84665	1.0136	114.37	11.97	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230828	12.21	12.3	11.69	11.74	2.26%	-2.09%	86.65%	112339	1.347	159.1	11.99	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230825	11.89	11.89	11.4	11.48	-3.69%	-1.29%	82.51%	84561	0.9833	122.45	11.63	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230824	11.88	12.09	11.75	11.92	0.59%	-0.17%	89.51%	67351	0.8039	103.41	11.94	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230823	12.3	12.3	11.84	11.85	-3.66%	-1.17%	88.39%	76788	0.9207	123.96	11.99	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230822	12.5	12.57	12	12.3	-0.89%	0.49%	95.55%	90692	1.1105	154.05	12.24	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230821	12.63	12.78	12.41	12.41	-2.05%	-1.74%	97.3%	42056	0.531	77.8	12.63	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230818	12.92	13.02	12.67	12.67	-2.24%	-1.63%	101.43%	42411	0.5462	75.13	12.88	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230817	12.87	12.99	12.7	12.96	0.31%	0.86%	106.04%	50441	0.6483	79.19	12.85	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230816	13.03	13.13	12.92	12.92	-0.84%	-0.84%	105.41%	36739	0.4787	58.24	13.03	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230815	13.26	13.3	12.93	13.03	-1.66%	-0.31%	107.15%	48210	0.63	75.17	13.07	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230814	13.13	13.27	12.98	13.25	0.38%	1.15%	110.65%	46847	0.6139	71.65	13.1	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230811	13.51	13.54	13.18	13.2	-1.86%	-0.75%	109.86%	56784	0.755	79.4	13.3	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230810	13.4	13.5	13.33	13.45	0.15%	0.3%	113.83%	37245	0.4996	52.12	13.41	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230809	13.58	13.67	13.38	13.43	-1.18%	-0.74%	113.51%	54049	0.7313	74.28	13.53	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230808	13.78	13.8	13.53	13.59	-1.16%	-0.37%	116.06%	57812	0.7886	78.78	13.64	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230807	13.67	13.76	13.59	13.75	0.36%	0.44%	118.6%	69197	0.9476	85.86	13.69	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230804	13.56	13.78	13.53	13.7	1.26%	0.15%	117.81%	102764	1.4053	126.43	13.68	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230803	13.61	13.62	13.44	13.53	-0.59%	0%	115.1%	50732	0.6862	67.37	13.53	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230802	13.6	13.72	13.55	13.61	-0.37%	-0.07%	116.38%	46035	0.627	59.5	13.62	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230801	13.58	13.71	13.54	13.66	0.52%	0.22%	117.17%	58294	0.7944	72.08	13.63	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230731	13.49	13.95	13.45	13.59	0.74%	-0.95%	116.06%	112772	1.5467	129.59	13.72	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230728	13.2	13.54	13.11	13.49	1.81%	1.2%	114.47%	65444	0.8725	75.87	13.33	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230727	13.46	13.59	13.23	13.25	-1.27%	-0.9%	110.65%	55884	0.7472	59.56	13.37	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230726	13.55	13.63	13.4	13.42	-1.32%	-0.45%	113.35%	63592	0.8571	64.27	13.48	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230725	13.15	13.85	13.12	13.6	4.45%	0.67%	116.22%	134822	1.8213	133.58	13.51	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230724	13.25	13.33	12.98	13.02	-2.47%	-0.69%	107%	80164	1.0508	78.93	13.11	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230721	13.33	13.45	13.25	13.35	0.15%	-0.07%	112.24%	38846	0.5191	40.46	13.36	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230720	13.64	13.67	13.32	13.33	-2.27%	-0.97%	111.92%	73092	0.9837	74.92	13.46	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230719	13.68	13.87	13.53	13.64	-0.87%	0.22%	116.85%	82251	1.1198	86.46	13.61	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230718	13.49	13.89	13.49	13.76	2.08%	0.15%	118.76%	124499	1.7109	133.44	13.74	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230717	13.73	13.75	13.37	13.48	-1.82%	-0.07%	114.31%	81256	1.0965	87.74	13.49	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230714	13.78	13.97	13.63	13.73	0.29%	-0.44%	118.28%	133417	1.8392	148.53	13.79	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230713	13.45	13.73	13.34	13.69	2.62%	0.59%	117.65%	113962	1.5512	137.53	13.61	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230712	13.63	13.68	13.31	13.34	-2.13%	-0.82%	112.08%	82543	1.1106	104.93	13.45	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230711	13.36	13.68	13.33	13.63	2.48%	0.22%	116.69%	111719	1.5195	137.19	13.6	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230710	13.26	13.35	13.11	13.3	1.06%	0.23%	111.45%	42848	0.5685	54.86	13.27	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230707	13.36	13.36	13.14	13.16	-1.72%	-0.45%	109.22%	62368	0.8246	71.3	13.22	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230706	13.43	13.62	13.35	13.39	-0.81%	-0.67%	112.88%	62853	0.847	66.78	13.48	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230705	13.64	13.68	13.45	13.5	-1.1%	-0.44%	114.63%	71580	0.9706	72.59	13.56	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230704	13.48	13.75	13.41	13.65	1.26%	0.37%	117.01%	103664	1.4102	92.51	13.6	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230703	13.33	13.53	13.33	13.48	1.35%	0.22%	114.31%	73047	0.9824	62.96	13.45	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230630	13.13	13.38	13.08	13.3	0.99%	0.15%	111.45%	61172	0.8121	48.54	13.28	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230629	13.17	13.41	13.17	13.17	0.08%	-0.68%	109.38%	65563	0.8694	49.85	13.26	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230628	13.42	13.46	12.91	13.16	-2.16%	0.38%	109.22%	121029	1.5867	85.51	13.11	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230627	13.34	13.5	13.3	13.45	0.75%	0.15%	113.83%	64138	0.8612	47.61	13.43	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230626	13.87	13.92	13.35	13.35	-4.16%	-1.62%	112.24%	131431	1.7836	95.07	13.57	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230621	14.36	14.4	13.93	13.93	-3.26%	-1.21%	121.46%	119554	1.6852	90.52	14.1	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230620	14.38	14.55	14.27	14.4	-1.17%	0.14%	128.93%	126551	1.8202	100	14.38	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230619	14.59	14.8	14.51	14.57	1.11%	-0.55%	131.64%	159831	2.3423	127.95	14.65	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230616	14.4	14.46	14.25	14.41	-0.48%	0.28%	129.09%	113904	1.6373	91.7	14.37	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230615	14.43	14.65	14.33	14.48	1.61%	0.07%	130.21%	142603	2.0636	109.56	14.47	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230614	14.36	14.45	14.2	14.25	-1.04%	-0.28%	126.55%	101084	1.4445	71.86	14.29	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230613	14.19	14.44	14	14.4	2.13%	1.12%	128.93%	134592	1.9166	89.21	14.24	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230612	14.09	14.14	13.98	14.1	0.64%	0.21%	124.17%	79314	1.1156	52.6	14.07	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230609	14.14	14.14	13.8	14.01	0.29%	0.65%	122.73%	106180	1.4781	67.9	13.92	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230608	14.29	14.34	13.9	13.97	-2.31%	-0.43%	122.1%	119077	1.6705	77.15	14.03	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230607	14.45	14.57	14.27	14.3	-0.21%	-0.76%	127.34%	92576	1.3341	62.19	14.41	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230606	14.88	14.91	14.32	14.33	-3.76%	-1.58%	127.82%	132769	1.933	90.75	14.56	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230605	15.01	15.28	14.87	14.89	-1.13%	-1%	136.72%	129735	1.9513	93.21	15.04	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230602	15.32	15.47	15.04	15.06	-1.31%	-0.86%	139.43%	175618	2.6685	129.99	15.19	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230601	14.86	15.34	14.81	15.26	1.73%	0.99%	142.61%	215846	3.2612	166.35	15.11	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230531	14.57	15.09	14.53	15	2.53%	0.94%	138.47%	186989	2.7793	150.95	14.86	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230530	14.76	14.76	14.41	14.63	-0.88%	0.62%	132.59%	113005	1.6431	92.73	14.54	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230529	14.62	14.81	14.61	14.76	1.03%	0.27%	134.66%	111941	1.6478	93.86	14.72	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230526	14.44	14.66	14.26	14.61	1.53%	0.76%	132.27%	94076	1.3639	78.17	14.5	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230525	14.38	14.6	14.12	14.39	-0.14%	0.42%	128.78%	98768	1.4152	75.44	14.33	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230524	14.37	14.68	14.28	14.41	-0.07%	-0.62%	129.09%	81410	1.1807	52.85	14.5	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230523	14.81	14.82	14.42	14.42	-3.03%	-1.03%	129.25%	110259	1.6067	68.67	14.57	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230522	15.09	15.2	14.76	14.87	-1.65%	0%	136.41%	106838	1.5889	68.11	14.87	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230519	14.86	15.25	14.73	15.12	1.68%	0.47%	140.38%	168036	2.529	106.63	15.05	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230518	14.78	15.01	14.75	14.87	1.23%	0%	136.41%	135499	2.0152	85.4	14.87	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230517	14.52	14.76	14.5	14.69	1.24%	0.41%	133.55%	95461	1.397	59.1	14.63	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230516	14.75	14.79	14.5	14.51	-1.69%	-0.75%	130.68%	101404	1.4822	58.12	14.62	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230515	14.72	14.79	14.46	14.76	-0.14%	0.96%	134.66%	106106	1.5509	57.58	14.62	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230510	14.78	15.2	14.7	15.1	0.67%	1.07%	140.06%	171671	2.5654	96.13	14.94	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230509	14.46	15.38	14.45	15	4.38%	0.81%	138.47%	326624	4.8614	160.15	14.88	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230508	14.19	14.37	14.03	14.37	2.13%	1.2%	128.46%	139663	1.9833	69.78	14.2	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230505	14.16	14.29	13.94	14.07	-0.5%	-0.07%	123.69%	104857	1.4768	49.8	14.08	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230504	14.3	14.42	13.99	14.14	-1.53%	0.07%	124.8%	136343	1.926	59.42	14.13	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230428	13.85	14.37	13.85	14.36	3.61%	1.41%	128.3%	168990	2.3936	70	14.16	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230427	13.85	14.12	13.81	13.86	-0.29%	-0.43%	120.35%	145609	2.0273	54.75	13.92	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230426	13.73	14.15	13.66	13.9	-2.8%	-0.22%	120.99%	224411	3.1263	76.11	13.93	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230425	14.92	14.98	14.2	14.3	-4.16%	-1.38%	127.34%	191222	2.7719	65.19	14.5	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230424	15.3	15.43	14.84	14.92	-2.42%	-0.67%	137.2%	178503	2.6809	59.88	15.02	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230421	16.41	16.45	15.24	15.29	-6.77%	-2.74%	143.08%	294342	4.6271	91.26	15.72	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230420	16.45	16.67	16.34	16.4	-0.91%	-0.36%	160.73%	176948	2.9129	54.07	16.46	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230419	16.56	16.86	16.44	16.55	-0.42%	-0.66%	163.12%	194399	3.2378	51	16.66	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230418	17.11	17.16	16.46	16.62	-3.54%	-0.3%	164.23%	247750	4.1304	55.7	16.67	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230417	17.63	17.85	17.13	17.23	-2.21%	-0.81%	173.93%	210100	3.6491	43.69	17.37	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230414	17.38	17.76	16.98	17.62	1.97%	0.8%	180.13%	291308	5.0912	54.91	17.48	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230413	18.07	18.17	17.23	17.28	-4.05%	-1.82%	174.72%	341829	6.0158	58.84	17.6	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230412	17.84	18.15	17.55	18.01	0.84%	0.17%	186.33%	253995	4.5677	43.03	17.98	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230411	17.61	18.18	17.58	17.86	1.36%	0%	183.94%	289593	5.172	44.88	17.86	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230410	18.88	19	17.55	17.62	-6.77%	-3.03%	180.13%	478572	8.6953	75.97	18.17	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230407	19.04	19.38	18.63	18.9	-0.42%	-0.42%	200.48%	413743	7.8546	70.33	18.98	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230406	18.48	19.66	18.42	18.98	0.11%	-0.73%	201.75%	662825	12.6748	113	19.12	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230404	18.91	19.98	18.9	18.96	-1.76%	-1.76%	201.43%	725535	14.0064	135.59	19.3	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230403	18.93	19.5	18.64	19.3	4.66%	0.94%	206.84%	708560	13.5488	145.69	19.12	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230331	18.8	19.5	18.41	18.44	-2.28%	-2.79%	193.16%	682257	12.9409	152.86	18.97	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230330	18.28	19.46	18.2	18.87	2.28%	-0.79%	200%	777366	14.788	195.66	19.02	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230329	17.83	18.5	17.46	18.45	1.82%	2.61%	193.32%	556276	10.0026	154.09	17.98	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230328	17.59	18.86	17.4	18.12	3.96%	-1.25%	188.08%	746192	13.6943	234.37	18.35	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230327	17.35	17.54	17	17.43	0.46%	0.81%	177.11%	248010	4.2892	87.15	17.29	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230324	17.6	17.6	17.08	17.35	-1.7%	0%	175.83%	342838	5.9466	122.86	17.35	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230323	17.07	17.69	17	17.65	3.28%	1.15%	180.6%	481805	8.4067	172.83	17.45	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230322	17.15	17.15	16.75	17.09	0.23%	0.71%	171.7%	223769	3.7973	80.95	16.97	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230321	17.25	17.25	16.9	17.05	-0.18%	0.12%	171.07%	223524	3.8058	83.12	17.03	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230320	16.77	17.09	16.58	17.08	2.03%	0.95%	171.54%	312279	5.2828	114.65	16.92	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230317	16.54	16.86	16.29	16.74	1.27%	0.72%	166.14%	231603	3.8496	84.25	16.62	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230316	16.64	17.1	16.5	16.53	-0.72%	-1.55%	162.8%	246781	4.1445	85.22	16.79	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230315	16.5	16.85	16.36	16.65	1.77%	0.24%	164.71%	216575	3.5964	76.59	16.61	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230314	16.69	16.71	15.83	16.36	-2.5%	0.31%	160.1%	277705	4.5305	98.25	16.31	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230313	16.58	16.85	16.45	16.78	-0.65%	0.78%	166.77%	207798	3.4591	80.05	16.65	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230310	17.13	17.65	16.76	16.89	-1.4%	-1.8%	168.52%	427778	7.3574	176.54	17.2	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230309	16.36	17.27	16.36	17.13	3.38%	1.48%	172.34%	328945	5.553	154.29	16.88	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230308	16.18	16.75	16.11	16.57	1.16%	0.67%	163.43%	163503	2.6905	82.86	16.46	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230307	17	17.3	16.37	16.38	-3.36%	-2.38%	160.41%	240909	4.043	127.37	16.78	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230306	16.8	16.95	16.49	16.95	0.95%	1.07%	169.48%	289537	4.8563	161.7	16.77	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230303	16.24	16.96	16.23	16.79	5.07%	0.54%	166.93%	402450	6.7211	239.53	16.7	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230302	16.2	16.3	15.96	15.98	-1.6%	-0.81%	154.05%	141324	2.2768	83.91	16.11	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230301	16.1	16.25	15.93	16.24	1.63%	0.56%	158.19%	153316	2.4754	73.46	16.15	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230228	15.75	16.04	15.7	15.98	1.85%	0.57%	154.05%	94288	1.4978	43.67	15.89	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230227	16.14	16.18	15.63	15.69	-2.73%	-1.07%	149.44%	133085	2.1104	57.88	15.86	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230224	16.2	16.27	15.9	16.13	0.56%	0.31%	156.44%	111870	1.7989	47.08	16.08	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230223	16.4	16.41	15.97	16.04	-2.37%	-0.74%	155.01%	127970	2.0678	49.79	16.16	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230222	16.19	16.45	16	16.43	0.43%	1.17%	161.21%	125569	2.0392	44.92	16.24	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230221	16.34	16.59	16.15	16.36	0.12%	0.06%	160.1%	149288	2.4407	49.25	16.35	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230220	16	16.38	15.86	16.34	1.05%	1.49%	159.78%	184351	2.968	53.39	16.1	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230217	17.25	17.33	16.14	16.17	-6.04%	-2.24%	157.07%	354668	5.8678	102.86	16.54	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230216	16.91	17.83	16.64	17.21	1.24%	-0.29%	173.61%	519874	8.9723	160.21	17.26	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230215	16.67	17.05	16.62	17	1.13%	0.89%	170.27%	199384	3.3593	61.87	16.85	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230214	17.1	17.39	16.78	16.81	-1.18%	-1.41%	167.25%	227001	3.8694	71.92	17.05	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230213	16.81	17.05	16.56	17.01	1.13%	1.07%	170.43%	225022	3.7874	72.82	16.83	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230210	16.99	17.38	16.71	16.82	-0.88%	-1.29%	167.41%	292497	4.9854	98.12	17.04	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230209	16.08	17.13	15.97	16.97	4.56%	1.8%	169.79%	352412	5.8735	123.99	16.67	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230208	16.9	17.37	16.2	16.23	-5.2%	-2.76%	158.03%	369440	6.1657	141.52	16.69	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230207	16.85	17.8	16.55	17.12	3.76%	-0.58%	172.18%	489788	8.433	215.3	17.22	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230206	16	16.6	15.95	16.5	1.41%	1.16%	162.32%	268390	4.378	135.8	16.31	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230203	16.01	16.32	15.82	16.27	1.69%	1.18%	158.66%	299985	4.8248	162.73	16.08	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230202	15.51	16.84	15.49	16	3.63%	-0.37%	154.37%	453390	7.2826	274.65	16.06	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230201	15.1	15.44	15.07	15.44	2.25%	1.05%	145.47%	184857	2.8254	135.34	15.28	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230131	15.38	15.45	15.06	15.1	-0.53%	-0.4%	140.06%	138956	2.1062	99.51	15.16	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230130	15.1	15.3	15.1	15.18	0.8%	0%	141.34%	172263	2.6152	126.8	15.18	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230120	14.99	15.11	14.91	15.06	1.07%	0.27%	139.43%	107213	1.6102	84.8	15.02	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230119	14.53	15.02	14.48	14.9	2.26%	0.47%	136.88%	143738	2.1316	117.34	14.83	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230118	14.96	14.96	14.53	14.57	-1.82%	-0.75%	131.64%	122967	1.8046	99.26	14.68	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230117	14.94	15.13	14.82	14.84	0.07%	-0.87%	135.93%	104389	1.5631	81.79	14.97	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230116	14.74	14.98	14.63	14.83	-0.4%	-0.2%	135.77%	123816	1.8393	97.5	14.86	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230113	15.04	15.18	14.74	14.89	0.07%	-0.73%	136.72%	116559	1.748	98.59	15	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230112	14.85	14.97	14.71	14.88	-1.2%	0.4%	136.57%	114650	1.699	99.84	14.82	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230111	14.63	15.28	14.49	15.06	2.94%	1.01%	139.43%	214069	3.1921	191.06	14.91	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230110	14.43	14.78	14.43	14.63	1.04%	-0.2%	132.59%	106489	1.5615	104.48	14.66	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230109	14.48	14.74	14.38	14.48	0.07%	-0.48%	130.21%	68605	0.9979	68.12	14.55	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230106	14.53	14.75	14.43	14.47	-0.89%	-0.62%	130.05%	92691	1.3492	92.18	14.56	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230105	14.48	14.68	14.28	14.6	0.34%	0.76%	132.11%	108881	1.5776	110.91	14.49	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230104	14.35	14.99	14.31	14.55	2.39%	-1.02%	131.32%	183646	2.6994	195.33	14.7	0%	6.08	0%	6.15	0%	6.29	0%	0%
20230103	13.97	14.25	13.83	14.21	1.86%	0.64%	125.91%	87710	1.2387	100.25	14.12	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221230	13.92	14.06	13.89	13.95	0.5%	-0.07%	121.78%	51791	0.7231	58.66	13.96	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221229	14.01	14.19	13.86	13.88	-0.5%	-1.07%	120.67%	73616	1.0331	70.36	14.03	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221228	14.31	14.35	13.9	13.95	-2.31%	-0.71%	121.78%	100390	1.4106	84.79	14.05	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221227	13.92	14.28	13.81	14.28	2.73%	1.78%	127.03%	102273	1.4351	79.29	14.03	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221226	13.63	14.07	13.6	13.9	2.06%	0%	120.99%	92011	1.2787	59.83	13.9	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221223	13.7	13.85	13.42	13.62	-0.29%	0%	116.53%	73036	0.9948	43.68	13.62	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221222	13.95	14.08	13.61	13.66	-1.73%	-1.09%	117.17%	68944	0.9521	38.37	13.81	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221221	14.2	14.26	13.78	13.9	-1.91%	-0.64%	120.99%	85746	1.1995	45.62	13.99	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221220	14.03	14.37	14	14.17	0.5%	-0.14%	125.28%	84088	1.1934	42.16	14.19	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221219	14.62	14.69	14.04	14.1	-4.02%	-1.26%	124.17%	129112	1.8439	56.54	14.28	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221216	15.13	15.25	14.63	14.69	-3.55%	-1.14%	133.55%	147816	2.1968	66	14.86	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221215	14.78	15.48	14.6	15.23	1.8%	-0.26%	142.13%	189583	2.894	87.86	15.27	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221214	15.16	15.48	14.89	14.96	0.88%	-1.64%	137.84%	185914	2.8281	88.08	15.21	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221213	15.6	15.67	14.82	14.83	-7.89%	-2.05%	135.77%	303114	4.5884	134.25	15.14	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221212	15.92	16.47	15.59	16.1	-0.43%	0.31%	155.96%	164618	2.6424	83.68	16.05	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221209	16.25	16.57	16.15	16.17	0.12%	-0.98%	157.07%	184823	3.0185	96.6	16.33	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221208	16.2	16.3	15.83	16.15	-0.86%	0.94%	156.76%	150485	2.4074	77.78	16	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221207	16.45	16.69	16.11	16.29	-2.4%	0%	158.98%	196976	3.2079	102.56	16.29	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221206	16.2	17	16.2	16.69	3.22%	-0.42%	165.34%	330627	5.5411	171.54	16.76	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221205	15.79	16.18	15.55	16.17	2.8%	1.76%	157.07%	164433	2.613	76.01	15.89	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221202	15.7	16.08	15.7	15.73	-1.07%	-0.69%	150.08%	123619	1.9583	56.56	15.84	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221201	16	16.3	15.81	15.9	-0.06%	-0.87%	152.78%	180751	2.8986	76.83	16.04	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221130	15.96	16.56	15.79	15.91	2.71%	-1.61%	152.94%	260272	4.2077	99.18	16.17	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221129	15.2	15.58	15.12	15.49	2.45%	0.78%	146.26%	136598	2.0998	51.86	15.37	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221128	15.2	15.6	15.07	15.12	-3.82%	-0.98%	140.38%	153793	2.3488	56.1	15.27	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221125	15.51	16.19	15.4	15.72	0.7%	-1.26%	149.92%	170685	2.7165	66.28	15.92	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221124	15.9	16.04	15.6	15.61	-2.68%	-0.95%	148.17%	173026	2.7276	67.56	15.76	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221123	16.31	16.75	15.9	16.04	-3.72%	-1.05%	155.01%	257325	4.1704	106.66	16.21	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221122	16.15	17.33	16.13	16.66	4.26%	-0.66%	164.86%	446041	7.4819	206.25	16.77	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221121	15.7	16.14	15.63	15.98	0.69%	0.69%	154.05%	179349	2.8458	94.15	15.87	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221118	16.2	16.54	15.83	15.87	-3.93%	-1.92%	152.31%	312349	5.0536	169.93	16.18	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221117	15.19	16.79	14.96	16.52	9.99%	3.25%	162.64%	470809	7.5326	268.83	16	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221116	15.26	15.27	14.92	15.02	-0.92%	-0.46%	138.79%	147503	2.2251	95.33	15.09	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221115	14.45	15.2	14.44	15.16	4.55%	1.07%	141.02%	231794	3.4758	145.32	15	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221114	14.59	14.86	14.4	14.5	-0.62%	-1.02%	130.52%	100153	1.4677	62.81	14.65	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221111	14.81	15	14.58	14.59	0.62%	-1.68%	131.96%	140406	2.0832	81.75	14.84	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221110	14.61	14.79	14.45	14.5	-1.29%	-0.68%	130.52%	100424	1.4663	51.66	14.6	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221109	14.92	14.99	14.68	14.69	-1.67%	-0.47%	133.55%	93016	1.3727	47.88	14.76	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221108	14.92	15.06	14.73	14.94	0.74%	0.34%	137.52%	101340	1.5093	51.66	14.89	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221107	14.9	15.14	14.8	14.83	-1.66%	-0.6%	135.77%	150497	2.2454	75.72	14.92	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221104	15.35	15.49	15.05	15.08	0.13%	-0.72%	139.75%	218185	3.314	115.37	15.19	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221103	14.65	15.08	14.6	15.06	1.62%	1.14%	139.43%	186714	2.7797	104.07	14.89	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221102	14.9	15.18	14.73	14.82	-0.94%	-0.54%	135.61%	179663	2.6767	103.37	14.9	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221101	14.63	15.01	14.6	14.96	0.54%	1.08%	137.84%	186231	2.7569	112.81	14.8	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221031	14.15	15.15	14.13	14.88	3.19%	0.81%	136.57%	238308	3.5183	155.63	14.76	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221028	14.22	15.18	14.19	14.42	2.56%	-1.64%	129.25%	342270	5.0171	247.8	14.66	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221027	13.99	14.29	13.83	14.06	1.15%	0.07%	123.53%	125132	1.7583	105.47	14.05	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221026	13.62	14.03	13.46	13.9	3.35%	0.36%	120.99%	140422	1.945	117.75	13.85	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221025	13.42	13.67	12.88	13.45	-3.58%	1.2%	113.83%	153598	2.042	129.8	13.29	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221024	14.15	14.39	13.83	13.95	-0.21%	-1.48%	121.78%	102149	1.446	100.48	14.16	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221021	14.18	14.27	13.86	13.98	-1.69%	-0.29%	122.26%	99468	1.3947	99.73	14.02	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221020	13.83	14.48	13.72	14.22	2.01%	0.35%	126.07%	145789	2.0654	156.31	14.17	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221019	14	14.27	13.91	13.94	-0.43%	-0.85%	121.62%	92405	1.2995	109.4	14.06	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221018	14.02	14.11	13.83	14	-0.21%	0.21%	122.58%	80689	1.127	98.89	13.97	0%	6.08	0%	6.15	0%	6.29	0%	0%
20221017	13.69	14.08	13.63	14.03	1.74%	0.57%	123.05%	87532	1.2209	108.54	13.95	0%	6.08	0%	6.15	0%	6.29	0%	0%
20220721	17.43	18.18	17.29	17.8	1.02%	-0.45%	182.99%	236833	4.2344	347.53	17.88	199.5%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220720	17.77	18.34	17.61	17.62	-1.29%	-1.95%	180.13%	242786	4.3622	358.02	17.97	201.01%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220719	17.43	18.06	17.43	17.85	3.18%	0.17%	183.78%	229719	4.0946	336.06	17.82	198.49%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220718	17	17.4	16.81	17.3	0.58%	0.99%	175.04%	164022	2.8094	230.58	17.13	186.93%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220715	16.6	17.65	16.6	17.2	3.68%	-0.46%	173.45%	298433	5.1574	423.29	17.28	189.45%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220714	16.34	16.6	16.24	16.59	1.65%	0.79%	163.75%	149782	2.4661	202.4	16.46	175.71%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220713	16.5	16.68	16.16	16.32	-0.43%	-0.24%	159.46%	117202	1.9179	157.41	16.36	174.04%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220712	17.05	17.14	16.38	16.39	-3.81%	-1.5%	160.57%	170172	2.8314	232.38	16.64	178.73%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220711	17.61	17.77	16.98	17.04	-3.57%	-1.33%	170.91%	181352	3.1312	256.99	17.27	189.28%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220708	17.68	18.09	17.53	17.67	0.28%	-0.9%	180.92%	201346	3.591	294.73	17.83	198.66%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220707	17.58	17.82	17.18	17.62	-0.06%	0.57%	180.13%	169671	2.9732	244.02	17.52	193.47%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220706	17.54	18.05	17.38	17.63	-0.11%	-0.84%	180.29%	208242	3.7018	303.82	17.78	197.82%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220705	17.88	18.19	17.33	17.65	-1.78%	-0.62%	180.6%	241663	4.2929	352.33	17.76	197.49%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220704	18.59	18.59	17.6	17.97	-4.16%	0.17%	185.69%	293948	5.2747	432.91	17.94	200.5%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220701	18.43	18.92	18.28	18.75	0.91%	0.91%	198.09%	295963	5.4991	451.33	18.58	211.22%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220630	18.7	19.37	18.56	18.58	0.05%	-1.69%	195.39%	429052	8.1095	665.58	18.9	216.58%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220629	17.81	19.88	17.81	18.57	2.77%	-1.9%	195.23%	650802	12.3182	1011	18.93	217.09%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220628	17.2	18.11	16.97	18.07	4.27%	2.96%	187.28%	453836	7.9637	653.61	17.55	193.97%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220627	16.92	17.33	16.7	17.33	1.88%	1.58%	175.52%	328831	5.6092	460.37	17.06	185.76%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220624	16.66	17.08	16.6	17.01	2.16%	0.65%	170.43%	289167	4.8878	401.16	16.9	183.08%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220623	16.01	16.84	16.01	16.65	3.35%	0.67%	164.71%	313839	5.1921	426.13	16.54	177.05%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220622	16.8	16.82	16.1	16.11	-4.11%	-1.53%	156.12%	240855	3.9395	323.33	16.36	174.04%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220621	16.6	17.22	16.24	16.8	1.2%	0.42%	167.09%	304079	5.0868	417.49	16.73	180.23%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220620	16.5	16.74	16.36	16.6	0.85%	0.18%	163.91%	232198	3.8475	315.78	16.57	177.55%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220617	16.39	16.49	16.07	16.46	-0.54%	0.98%	161.69%	238873	3.8941	319.6	16.3	173.03%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220616	16.4	16.84	16.2	16.55	0.98%	-0.12%	163.12%	341182	5.6532	463.98	16.57	177.55%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220615	15.6	16.84	15.59	16.39	5.06%	-0.36%	160.57%	499163	8.2104	673.86	16.45	175.54%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220614	15.61	15.65	14.89	15.6	-1.08%	2.43%	148.01%	207075	3.154	258.86	15.23	155.11%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220613	15.4	16.14	15.29	15.77	1.41%	-0.13%	150.72%	202494	3.1976	262.44	15.79	164.49%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220610	15.17	15.57	15.12	15.55	1.5%	1.04%	147.22%	196096	3.017	247.62	15.39	157.79%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220609	16.17	16.34	15.26	15.32	-4.37%	-2.36%	143.56%	218935	3.4358	281.99	15.69	162.81%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220608	15.9	16.28	15.61	16.02	-0.12%	0.38%	154.69%	152722	2.4372	200.03	15.96	167.34%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220607	16.48	16.7	15.85	16.04	-1.9%	-0.8%	155.01%	211624	3.4227	280.91	16.17	170.85%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220606	16.08	16.41	15.94	16.35	2.44%	0.68%	159.94%	196313	3.188	261.65	16.24	172.03%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220602	15.69	16	15.55	15.96	1.98%	0.69%	153.74%	192931	3.0579	250.97	15.85	165.49%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220601	15.51	15.85	15.34	15.65	0.9%	0.06%	148.81%	135336	2.117	173.75	15.64	161.98%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220531	15.2	15.56	14.9	15.51	1.77%	1.44%	146.58%	156396	2.3908	196.22	15.29	156.11%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220530	15.37	15.58	15.17	15.24	-0.2%	-0.52%	142.29%	105378	1.6148	132.53	15.32	156.62%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220527	15.41	15.88	15.12	15.27	-0.72%	-1.17%	142.77%	120199	1.8572	152.43	15.45	158.79%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220526	15.8	15.82	15.14	15.38	-1.41%	-0.32%	144.52%	122891	1.8961	155.62	15.43	158.46%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220525	15.5	15.7	15.41	15.6	1.56%	0.26%	148.01%	108160	1.6826	138.1	15.56	160.64%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220524	16.27	16.42	15.35	15.36	-6.17%	-3.34%	144.2%	184797	2.9362	240.98	15.89	166.16%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220523	16.35	16.57	16.13	16.37	1.43%	0.37%	160.25%	165873	2.7051	222.02	16.31	173.2%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220520	15.95	16.15	15.87	16.14	1.19%	0.62%	156.6%	154314	2.4757	203.19	16.04	168.68%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220519	15.38	16.21	15.03	15.95	0.95%	0.95%	153.58%	188669	2.9819	244.73	15.8	164.66%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220518	16.06	16.55	15.78	15.8	-0.32%	-1.92%	151.19%	218277	3.5165	288.61	16.11	169.85%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220517	15.61	15.95	15.46	15.85	1.28%	0.57%	151.99%	160517	2.5303	207.67	15.76	163.99%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220516	15.73	16.06	15.5	15.65	0%	-0.76%	148.81%	141498	2.2321	183.2	15.77	164.15%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220513	15.9	15.9	15.56	15.65	-0.63%	-0.19%	148.81%	137957	2.1636	177.57	15.68	162.65%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220512	15.42	16.02	15.37	15.75	0.96%	0.19%	150.4%	202138	3.1784	260.86	15.72	163.32%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220511	15.35	16.19	15.35	15.6	0.39%	-1.83%	148.01%	307519	4.8879	401.17	15.89	166.16%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220510	14.84	15.95	14.8	15.54	3.19%	-0.7%	147.06%	286702	4.4878	368.33	15.65	162.14%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220509	14.6	15.2	14.6	15.06	1.07%	0.53%	139.43%	154496	2.3144	189.95	14.98	150.92%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220506	14.2	15.88	14.07	14.9	1.64%	-0.4%	136.88%	277485	4.1522	340.79	14.96	150.59%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220505	14.5	14.88	14.38	14.66	0.96%	-0.14%	133.07%	159311	2.3383	191.91	14.68	145.9%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220429	14.25	14.68	14.07	14.52	4.39%	0.97%	130.84%	171915	2.4723	202.91	14.38	140.87%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220428	14.3	14.43	13.85	13.91	-3.8%	-1.49%	121.14%	158328	2.2363	183.54	14.12	136.52%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220427	13.23	14.51	13.03	14.46	7.11%	4.33%	129.89%	257834	3.5731	293.26	13.86	132.16%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220426	14.04	14.44	13.48	13.5	-4.53%	-3.78%	114.63%	188912	2.6505	217.54	14.03	135.01%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220425	15.61	15.7	14.1	14.14	-12.17%	-4.91%	124.8%	243614	3.6231	297.36	14.87	149.08%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220422	16.47	16.63	15.94	16.1	-2.48%	-0.68%	155.96%	147524	2.3912	196.25	16.21	171.52%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220421	17.43	17.58	16.42	16.51	-5.11%	-2.48%	162.48%	177361	3.0033	246.49	16.93	183.58%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220420	17.95	18.22	17.33	17.4	-2.9%	-1.92%	176.63%	186503	3.3085	271.54	17.74	197.15%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220419	18.3	18.67	17.8	17.92	-3.97%	-0.94%	184.9%	216458	3.9165	321.44	18.09	203.02%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220418	18	19.02	17.71	18.66	0.54%	0.21%	196.66%	190150	3.5407	290.6	18.62	211.89%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220415	20.32	20.35	18.5	18.56	-10.85%	-4.58%	195.07%	373050	7.2547	595.42	19.45	225.8%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220414	21.11	21.6	20.5	20.82	-0.76%	-0.67%	231%	340386	7.1342	585.53	20.96	251.09%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220413	20.72	21.86	20.45	20.98	1.7%	-1.22%	233.55%	449148	9.54	782.98	21.24	255.78%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220412	20.11	20.64	19.66	20.63	1.33%	2.53%	227.98%	272030	5.472	449.11	20.12	237.02%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220411	20.1	20.99	20	20.36	-0.88%	-1.02%	223.69%	340483	7.0043	574.87	20.57	244.56%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220408	19.78	21.4	19.78	20.54	4.53%	-0.19%	226.55%	430605	8.862	727.34	20.58	244.72%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220401	18.7	21.98	18.5	20.1	7.09%	-0.69%	219.55%	498261	10.0859	827.79	20.24	239.03%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220331	18.61	18.88	18.27	18.77	1.24%	0.91%	198.41%	159499	2.966	243.43	18.6	211.56%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220330	18	18.73	17.92	18.54	3.58%	0.82%	194.75%	169838	3.1236	256.36	18.39	208.04%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220329	18.45	18.5	17.79	17.9	-2.35%	-0.78%	184.58%	130964	2.3627	193.92	18.04	202.18%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220328	18.92	18.92	18.21	18.33	-1.45%	-1.19%	191.41%	130713	2.4249	199.02	18.55	210.72%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220325	18.9	19.39	18.6	18.6	-0.8%	-2.05%	195.71%	126230	2.3968	196.71	18.99	218.09%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220324	19.1	19.15	18.55	18.75	-2.85%	-0.21%	198.09%	138326	2.5993	213.33	18.79	214.74%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220323	19.16	19.4	19.09	19.3	0.47%	0.1%	206.84%	117898	2.2732	186.57	19.28	222.95%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220322	19.28	19.57	18.96	19.21	-0.21%	-0.26%	205.41%	141530	2.7258	223.72	19.26	222.61%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220321	19.18	19.34	18.8	19.25	0.36%	0.63%	206.04%	151452	2.897	237.77	19.13	220.44%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220318	19.3	19.49	18.9	19.18	-1.84%	0.1%	204.93%	158744	3.0422	249.68	19.16	220.94%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220317	19.42	20.15	19.3	19.54	2.68%	-1.06%	210.65%	284138	5.6121	460.6	19.75	230.82%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220316	19	19.24	17.69	19.03	1.55%	3.14%	202.54%	256312	4.7281	388.05	18.45	209.05%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220315	19.98	20.03	18.68	18.74	-5.73%	-3.75%	197.93%	186744	3.6359	298.41	19.47	226.13%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220311	19.14	19.95	18.79	19.91	1.89%	2.95%	216.53%	163402	3.1599	259.34	19.34	223.95%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220310	19.75	19.98	19.52	19.54	0.98%	-0.91%	210.65%	124949	2.4636	202.2	19.72	230.32%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220309	19.91	20.1	18.55	19.35	-1.63%	0%	207.63%	156055	3.0198	247.85	19.35	224.12%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220308	19.9	20.2	19.12	19.67	-0.91%	-0.51%	212.72%	151608	2.9976	246.02	19.77	231.16%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220307	20.6	20.6	19.74	19.85	-4.2%	-0.7%	215.58%	169531	3.3887	278.12	19.99	234.84%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220304	20.48	21.32	20.46	20.72	-0.05%	-1.05%	229.41%	134954	2.8261	231.95	20.94	250.75%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220303	21.26	21.42	20.73	20.73	-2.12%	-1.14%	229.57%	125543	2.6326	216.07	20.97	251.26%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220302	21.2	21.3	21.02	21.18	-1.49%	0.24%	236.72%	116720	2.4659	202.39	21.13	253.94%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220301	21.75	21.93	21.22	21.5	0.33%	-0.09%	241.81%	134413	2.8924	237.39	21.52	260.47%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220228	21.4	21.75	20.97	21.43	0.23%	0.75%	240.7%	138179	2.9386	241.18	21.27	256.28%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220225	21.6	21.96	21.17	21.38	0.71%	-0.79%	239.9%	187324	4.0362	331.27	21.55	260.97%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220224	21.8	22.45	20.73	21.23	-2.7%	-2.08%	237.52%	344754	7.475	613.5	21.68	263.15%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220223	21.02	21.97	20.9	21.82	4.6%	0.83%	246.9%	283762	6.1406	503.98	21.64	262.48%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220222	21.29	21.29	20.4	20.86	-2.98%	0.19%	231.64%	186932	3.8923	319.45	20.82	248.74%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220221	21.25	21.64	21.12	21.5	1.13%	0.47%	241.81%	148514	3.1776	260.8	21.4	258.46%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220218	21.15	21.33	21.07	21.26	-0.51%	0.38%	238%	119786	2.5372	208.24	21.18	254.77%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220217	20.9	21.86	20.89	21.37	0.75%	-0.19%	239.75%	220467	4.7209	387.46	21.41	258.63%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220216	21.25	21.7	21.03	21.21	-0.8%	-0.42%	237.2%	228442	4.8664	399.4	21.3	256.78%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220215	20.52	22.36	20.31	21.38	6.1%	-0.83%	239.9%	336935	7.2647	596.24	21.56	261.14%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220214	20.43	20.65	19.75	20.15	-2.18%	-0.44%	220.35%	138894	2.8115	230.75	20.24	239.03%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220211	20.49	20.97	20.42	20.6	-0.05%	-0.39%	227.5%	151713	3.1377	257.52	20.68	246.4%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220210	21.2	21.26	20.49	20.61	-2.55%	-0.48%	227.66%	193509	4.0079	328.94	20.71	246.9%	6.08	0%	6.15	0%	6.29	0%	0.23%
20220209	20.08	21.18	19.93	21.15	5.96%	2.08%	236.25%	272043	5.6377	462.71	20.72	247.07%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211203	30.86	31.79	28.53	28.53	-2.29%	-5.5%	353.58%	630510	19.0352	1562.29	30.19	405.7%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211202	28.42	29.38	27.66	29.2	2.1%	1.67%	364.23%	440206	12.6407	1037.47	28.72	381.07%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211201	28.2	29.77	27.94	28.6	0.39%	-1.28%	354.69%	449295	13.0152	1068.2	28.97	385.26%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211130	27.68	29.15	27.38	28.49	3.49%	0.6%	352.94%	481253	13.6275	1118.46	28.32	374.37%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211129	27.26	27.87	27.13	27.53	-2.38%	0.11%	337.68%	290690	7.9949	656.17	27.5	360.64%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211126	28	29.04	26.77	28.2	-2.02%	1.69%	348.33%	595759	16.523	1356.1	27.73	364.49%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211125	25.32	30	25.01	28.78	12.51%	1.48%	357.55%	771716	21.8824	1795.97	28.36	375.04%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211124	25.84	26.1	25.28	25.58	0.24%	-0.54%	306.68%	236913	6.0937	500.13	25.72	330.82%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211123	25.66	26.7	25.49	25.52	-1.31%	-2%	305.72%	337933	8.8009	722.32	26.04	336.18%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211122	24.59	26.26	24.49	25.86	5.16%	0.74%	311.13%	398547	10.2313	839.72	25.67	329.98%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211119	24.6	25.01	24.4	24.59	-0.04%	-0.08%	290.94%	158717	3.9066	320.63	24.61	312.23%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211118	25.43	25.63	24.58	24.6	-3.23%	-1.72%	291.1%	196985	4.9304	404.66	25.03	319.26%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211117	24.81	25.71	24.66	25.42	1.56%	0.87%	304.13%	193187	4.8674	399.48	25.2	322.11%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211116	24.96	25.18	24.56	25.03	0.36%	0.52%	297.93%	219195	5.459	448.04	24.9	317.09%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211115	25.74	26.09	24.75	24.94	-3.11%	-1.27%	296.5%	265513	6.7064	550.42	25.26	323.12%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211112	25.37	25.93	25.07	25.74	-0.12%	0.98%	309.22%	315556	8.0448	660.26	25.49	326.97%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211111	24.36	26.38	24	25.77	3.66%	2.63%	309.7%	497224	12.4839	1024.6	25.11	320.6%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211110	23.83	25.64	23.5	24.86	6.51%	1.22%	295.23%	472333	11.6024	952.25	24.56	311.39%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211109	23.06	23.68	22.68	23.34	1.48%	0.73%	271.07%	294891	6.8333	560.83	23.17	288.11%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211108	24.6	24.6	22.7	23	-9.34%	-1.29%	265.66%	497335	11.5886	951.12	23.3	290.28%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211105	26.5	26.98	25.37	25.37	-2.98%	-2.39%	303.34%	279144	7.2544	595.39	25.99	335.34%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211104	26.18	26.78	26.01	26.15	0%	-0.61%	315.74%	203585	5.3564	439.62	26.31	340.7%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211103	27.19	27.25	25.88	26.15	-2.43%	-1.02%	315.74%	252070	6.6588	546.51	26.42	342.55%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211102	26.04	27.88	26	26.8	2.88%	-0.89%	326.07%	425640	11.5096	944.63	27.04	352.93%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211101	25.78	26.36	25.63	26.05	0.54%	0%	314.15%	175982	4.5838	376.21	26.05	336.35%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211029	25.65	26.23	25.58	25.91	0.82%	-0.04%	311.92%	220263	5.7096	468.61	25.92	334.17%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211028	26.47	26.77	25.7	25.7	-2.17%	-1.72%	308.59%	239414	6.2615	513.9	26.15	338.02%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211027	26.86	27.2	26.05	26.27	-2.81%	-0.79%	317.65%	315222	8.3468	685.05	26.48	343.55%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211026	28.12	28.23	26.85	27.03	-3.15%	-0.95%	329.73%	373007	10.179	835.43	27.29	357.12%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211025	28.2	28.2	27.38	27.91	-3.06%	0.5%	343.72%	298523	8.2897	680.36	27.77	365.16%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211022	28.8	29.69	28.78	28.79	0.28%	-1.67%	357.71%	309543	9.0646	743.96	29.28	390.45%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211021	28.55	29.1	27.64	28.71	0.42%	1.13%	356.44%	291358	8.2702	678.76	28.39	375.54%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211020	28.8	29.48	28.49	28.59	-1.41%	-0.59%	354.53%	243907	7.0149	575.74	28.76	381.74%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211019	30.42	30.42	28.58	29	-5.07%	-0.68%	361.05%	411724	12.0225	986.73	29.2	389.11%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211018	30.21	30.8	29.56	30.55	-0.39%	1.6%	385.69%	311414	9.3652	768.63	30.07	403.69%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211015	29.02	31.5	28.61	30.67	4.78%	0.39%	387.6%	491599	15.0175	1232.54	30.55	411.73%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211014	29.9	30.3	28.95	29.27	-3.91%	-0.78%	365.34%	335416	9.8935	811.99	29.5	394.14%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211013	28.8	30.52	28	30.46	9.81%	3.25%	384.26%	493691	14.5639	1195.31	29.5	394.14%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211012	28.07	29.02	26.85	27.74	-2.67%	-0.29%	341.02%	266158	7.4036	607.64	27.82	366%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211011	28.18	29.35	27.51	28.5	2.44%	0.07%	353.1%	238336	6.7885	557.16	28.48	377.05%	6.08	0%	6.15	0%	6.29	0%	0.23%
20211008	28.83	28.95	27.71	27.82	-1.03%	-1.21%	342.29%	198047	5.577	457.72	28.16	371.69%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210930	26.9	28.38	26.79	28.11	5.8%	1.04%	346.9%	259693	7.2247	592.96	27.82	366%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210929	27.53	27.82	25.8	26.57	-4.77%	-1.15%	322.42%	294965	7.929	650.76	26.88	350.25%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210928	26.47	28.48	26.4	27.9	3.99%	0.69%	343.56%	290449	8.0494	660.64	27.71	364.15%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210927	29.2	30.19	26.51	26.83	-7.51%	-4.38%	326.55%	407506	11.4335	938.39	28.06	370.02%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210924	30	30.59	28.98	29.01	-4.85%	-2.26%	361.21%	279496	8.2947	680.78	29.68	397.15%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210923	29.99	31.67	29.47	30.49	1.7%	-1.17%	384.74%	399556	12.325	1011.56	30.85	416.75%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210922	28.9	30.62	28.77	29.98	2.46%	0.81%	376.63%	310160	9.2256	757.18	29.74	398.16%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210917	29.15	29.78	28.17	29.26	0.38%	1.14%	365.18%	360441	10.4278	855.85	28.93	384.59%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210916	31	32.01	29.08	29.15	-6.48%	-4.27%	363.43%	370957	11.2944	926.97	30.45	410.05%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210915	32.22	32.64	31.1	31.17	-5.06%	-1.42%	395.55%	414135	13.0966	1074.88	31.62	429.65%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210914	31.64	34.02	31.43	32.83	3.11%	-0.73%	421.94%	549751	18.1803	1492.12	33.07	453.94%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210913	33.11	35.1	31.7	31.84	-4.13%	-3.69%	406.2%	556239	18.387	1509.09	33.06	453.77%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210910	31.37	34.56	30.35	33.21	7.48%	1.31%	427.98%	643436	21.0946	1731.31	32.78	449.08%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210909	31	32	30	30.9	-3.92%	-0.1%	391.26%	440569	13.6267	1118.39	30.93	418.09%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210908	33.38	34.56	32	32.16	-3.07%	-2.52%	411.29%	551264	18.1854	1492.54	32.99	452.6%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210907	32.5	35.88	32.3	33.18	-0.84%	-2.07%	427.5%	663665	22.4858	1845.49	33.88	467.5%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210906	31.3	36.22	29.89	33.46	5.05%	1.67%	431.96%	888941	29.2588	2401.37	32.91	451.26%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210729	35.8	42.06	34.36	42.06	20%	6.29%	568.68%	1029924	40.7573	3345.09	39.57	562.81%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210728	32.9	38.2	29.8	35.05	0.09%	2.16%	457.23%	915655	31.4153	2578.36	34.31	474.71%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210727	31.95	37.94	30.5	35.02	10.75%	0.98%	456.76%	1267774	43.9686	3608.66	34.68	480.9%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210726	31	32.2	28.91	31.62	0.19%	2.83%	402.7%	808630	24.8625	2040.55	30.75	415.08%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210723	32.5	33.16	30	31.56	-3.93%	0.51%	401.75%	833355	26.1706	2147.91	31.4	425.96%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210722	33.5	33.93	30.55	32.85	3.43%	2.15%	422.26%	964724	31.0281	2546.58	32.16	438.69%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210721	29.1	31.76	27.26	31.76	19.98%	5.97%	404.93%	1063322	31.8658	2615.34	29.97	402.01%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210720	22.74	26.47	22.07	26.47	19.99%	5.37%	320.83%	942983	23.6914	1944.44	25.12	320.77%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210712	18.18	22.06	18.15	22.06	20.02%	9.53%	250.72%	1077723	21.7065	1781.53	20.14	237.35%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210709	17.84	18.62	17.19	18.38	2%	3.84%	192.21%	653676	11.5721	949.76	17.7	196.48%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210708	18.38	19.27	17.88	18.02	-1.58%	-2.38%	186.49%	626211	11.5593	948.71	18.46	209.21%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210707	17.49	18.54	16.88	18.31	1.44%	2.4%	191.1%	718964	12.8541	1054.98	17.88	199.5%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210706	16.9	18.86	16.22	18.05	7.12%	2.73%	186.96%	945008	16.6058	1362.9	17.57	194.3%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210705	17.02	17.38	15.8	16.85	2.56%	2.18%	167.89%	781668	12.8897	1057.9	16.49	176.21%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210702	14.84	17.5	14.7	16.43	10.49%	-0.24%	161.21%	1004459	16.5406	1357.55	16.47	175.88%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210701	15.7	15.86	14.6	14.87	-6.95%	-2.04%	136.41%	555691	8.4348	692.27	15.18	154.27%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210630	15.6	16.88	15.56	15.98	3.3%	-1.42%	154.05%	679005	11.0034	903.09	16.21	171.52%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210629	15.7	16.45	15.1	15.47	0.45%	-1.59%	145.95%	560802	8.8171	723.65	15.72	163.32%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210628	14.1	15.84	13.85	15.4	8.37%	1.52%	144.83%	670319	10.1697	834.66	15.17	154.1%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210625	13.8	14.41	13.68	14.21	0.92%	0.92%	125.91%	496716	6.9919	573.85	14.08	135.85%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210624	15.07	15.37	14.08	14.08	-7.97%	-3.1%	123.85%	719639	10.4566	858.21	14.53	143.38%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210623	15	17.46	14.88	15.3	0.2%	-4.61%	143.24%	817761	13.1175	1076.6	16.04	168.68%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210622	15.9	16.08	14.72	15.27	-3.48%	0.59%	142.77%	607173	9.215	756.31	15.18	154.27%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210621	15.25	16.15	14.7	15.82	2%	1.54%	151.51%	667396	10.3951	853.16	15.58	160.97%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210618	15.71	16.68	15.5	15.51	-3.18%	-2.64%	146.58%	800256	12.746	1046.11	15.93	166.83%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210617	14.97	16.27	14.03	16.02	7.23%	5.53%	154.69%	1138990	17.2868	1418.79	15.18	154.27%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210616	15.58	16.8	14.48	14.94	1.98%	-2.99%	137.52%	1420698	21.8727	1795.17	15.4	157.96%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210615	12.66	14.65	12.48	14.65	19.98%	5.4%	132.91%	906626	12.6049	1034.53	13.9	132.83%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210611	12.41	12.57	11.87	12.21	-4.98%	0.25%	94.12%	844175	10.283	843.96	12.18	104.02%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210610	12.06	13.31	12.06	12.85	5.85%	0.55%	104.29%	1089328	13.9255	1142.91	12.78	114.07%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210609	12.46	12.8	11.91	12.14	-3.88%	-0.98%	93%	851841	10.4455	857.3	12.26	105.36%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210608	12.7	13.4	12.21	12.63	2.18%	-1.64%	100.79%	1414820	18.163	1490.7	12.84	115.08%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210607	10.51	12.36	10.36	12.36	20%	7.2%	96.5%	1249418	14.4048	1182.25	11.53	93.13%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210604	10.87	11.36	10.1	10.3	-6.62%	-3.2%	63.75%	951448	10.1201	830.59	10.64	78.22%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210603	10.87	11.99	10.82	11.03	0.82%	-2.73%	75.36%	913860	10.3676	850.91	11.34	89.95%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210602	10.85	11.6	10.69	10.94	-3.01%	-0.64%	73.93%	870190	9.5774	786.05	11.01	84.42%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210601	10.88	12.12	10.03	11.28	8.05%	1.17%	79.33%	1224074	13.6432	1119.75	11.15	86.77%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210531	8.95	10.44	8.95	10.44	20%	5.24%	65.98%	994185	9.8592	809.18	9.92	66.16%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210528	7.75	8.88	7.7	8.7	12.4%	4.82%	38.31%	610170	5.0616	415.42	8.3	39.03%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210527	7.51	7.8	7.51	7.74	2.93%	0.39%	23.05%	192322	1.4825	121.67	7.71	29.15%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210526	7.58	7.82	7.5	7.52	-0.53%	-1.31%	19.55%	179300	1.3656	112.08	7.62	27.64%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210525	7.62	7.66	7.45	7.56	-0.53%	0.13%	20.19%	183872	1.3874	113.87	7.55	26.47%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210524	7.09	7.64	7.08	7.6	7.04%	2.01%	20.83%	333214	2.4826	203.76	7.45	24.79%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210521	7.15	7.3	7.09	7.1	0%	-0.98%	12.88%	106764	0.7655	62.83	7.17	20.1%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210520	7.33	7.4	7.08	7.1	-3.01%	-0.84%	12.88%	146620	1.0496	86.14	7.16	19.93%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210519	7.29	7.46	7.29	7.32	-0.14%	-0.54%	16.38%	181973	1.3395	109.94	7.36	23.28%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210518	6.81	7.48	6.8	7.33	5.62%	1.81%	16.53%	336122	2.421	198.7	7.2	20.6%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210517	7.08	7.12	6.9	6.94	-2.25%	-0.57%	10.33%	124461	0.8687	71.3	6.98	16.92%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210514	7.19	7.19	7.03	7.1	-0.14%	0.28%	12.88%	134326	0.9512	78.07	7.08	18.59%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210513	7.08	7.23	7.04	7.11	0.28%	-0.28%	13.04%	178145	1.2708	104.3	7.13	19.43%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210512	6.96	7.2	6.82	7.09	1.87%	1%	12.72%	175393	1.2316	101.08	7.02	17.59%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210511	6.86	7.14	6.82	6.96	0.72%	-0.29%	10.65%	177257	1.2381	101.62	6.98	16.92%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210510	6.87	6.95	6.71	6.91	1.02%	0.58%	9.86%	183337	1.2588	103.31	6.87	15.08%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210507	6.79	6.95	6.73	6.84	0.59%	-0.15%	8.74%	106680	0.7303	59.94	6.85	14.74%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210506	6.67	6.82	6.67	6.8	1.64%	0.74%	8.11%	79720	0.538	44.16	6.75	13.07%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210430	6.72	6.79	6.63	6.69	-0.89%	-0.15%	6.36%	77082	0.5166	42.4	6.7	12.23%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210429	6.62	6.82	6.6	6.75	2.58%	0.15%	7.31%	120682	0.8138	66.79	6.74	12.9%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210428	6.66	6.71	6.54	6.58	-1.2%	-0.3%	4.61%	93497	0.617	50.64	6.6	10.55%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210427	6.77	6.84	6.58	6.66	-2.06%	-0.45%	5.88%	127861	0.8558	70.24	6.69	12.06%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210426	7.03	7.03	6.66	6.8	-4.9%	-0.15%	8.11%	243764	1.6599	136.23	6.81	14.07%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210423	7.29	7.32	7.14	7.15	-1.92%	-0.42%	13.67%	136327	0.9785	80.31	7.18	20.27%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210422	7.18	7.39	7.16	7.29	1.11%	0.41%	15.9%	158868	1.1536	94.68	7.26	21.61%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210421	7.14	7.35	7.1	7.21	0.28%	-0.28%	14.63%	137998	0.9979	81.9	7.23	21.11%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210416	7.15	7.46	7.07	7.38	2.64%	0.96%	17.33%	268513	1.9633	161.13	7.31	22.45%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210415	7.2	7.5	7.06	7.19	-1.1%	-1.51%	14.31%	216686	1.5821	129.85	7.3	22.28%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210414	7.31	7.33	7.13	7.27	-1.09%	0.69%	15.58%	154433	1.1155	91.55	7.22	20.94%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210413	7.13	7.54	7.07	7.35	2.23%	0%	16.85%	272917	2.0068	164.71	7.35	23.12%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210412	7.11	7.33	7.11	7.19	0.7%	-0.42%	14.31%	193534	1.3972	114.67	7.22	20.94%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210409	7.13	7.24	7.08	7.14	0.14%	-0.14%	13.51%	137508	0.9835	80.72	7.15	19.77%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210408	7.38	7.44	7.11	7.13	-3.65%	-1.52%	13.35%	236037	1.708	140.18	7.24	21.27%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210407	7.46	7.5	7.33	7.4	-2.25%	0.27%	17.65%	220401	1.6275	133.57	7.38	23.62%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210406	7.63	7.72	7.46	7.57	-1.17%	0.13%	20.35%	237822	1.7979	147.56	7.56	26.63%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210402	7.45	7.86	7.45	7.66	4.22%	-0.13%	21.78%	349509	2.6798	219.94	7.67	28.48%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210401	7.57	7.64	7.29	7.35	-1.08%	-0.81%	16.85%	252148	1.8687	153.37	7.41	24.12%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210330	7.41	8.04	7.41	7.58	0.53%	-1.81%	20.51%	451906	3.4896	286.4	7.72	29.31%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210329	7.04	8.06	7.01	7.54	8.65%	-1.05%	19.87%	507839	3.8714	317.74	7.62	27.64%	6.08	0%	6.15	0%	6.29	0%	0.23%
20210326	6.99	7.06	6.85	6.94	-1.28%	-0.14%	10.33%	207195	1.4391	118.11	6.95	16.42%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201215	8.68	8.73	8.54	8.62	-0.58%	-0.12%	37.04%	75634	0.653	53.59	8.63	44.56%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201214	8.57	8.74	8.48	8.67	1.52%	0.58%	37.84%	80950	0.6979	57.28	8.62	44.39%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201211	8.73	8.79	8.41	8.54	-2.29%	-0.12%	35.77%	137094	1.1727	96.25	8.55	43.22%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201210	8.78	8.88	8.63	8.74	-0.57%	-0.11%	38.95%	116338	1.018	83.55	8.75	46.57%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201209	9.14	9.15	8.79	8.79	-3.41%	-1.79%	39.75%	176692	1.5814	129.79	8.95	49.92%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201208	9.13	9.28	9.06	9.1	-1.62%	-0.55%	44.67%	125807	1.1507	94.44	9.15	53.27%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201207	9.52	9.52	9.22	9.25	0.22%	-1.28%	47.06%	158525	1.4851	121.89	9.37	56.95%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201204	9.33	9.58	9.2	9.23	-2.02%	-1.07%	46.74%	177285	1.6532	135.68	9.33	56.28%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201203	9.16	9.45	9.15	9.42	2.61%	0.86%	49.76%	233991	2.1853	179.36	9.34	56.45%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201202	9.15	9.27	9.12	9.18	0.33%	-0.11%	45.95%	148259	1.3631	111.87	9.19	53.94%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201201	9.06	9.25	9.06	9.15	1.44%	-0.33%	45.47%	143231	1.3147	107.9	9.18	53.77%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201130	9.06	9.15	8.92	9.02	0.11%	-0.44%	43.4%	117794	1.0671	87.58	9.06	51.76%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201127	9.02	9.07	8.86	9.01	0.22%	0.56%	43.24%	120273	1.0777	88.45	8.96	50.08%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201126	9.19	9.27	8.98	8.99	-2.07%	-1.1%	42.93%	145949	1.3262	108.85	9.09	52.26%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201125	9.39	9.46	9.18	9.18	-2.55%	-1.08%	45.95%	166281	1.5427	126.61	9.28	55.44%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201124	9.46	9.54	9.33	9.42	-0.11%	-0.21%	49.76%	158393	1.4957	122.76	9.44	58.12%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201123	9.32	9.55	9.31	9.43	2.5%	0%	49.92%	205609	1.9387	159.12	9.43	57.96%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201120	9.3	9.33	9.11	9.2	-1.39%	0%	46.26%	122097	1.1233	92.19	9.2	54.1%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201119	9.1	9.37	9	9.33	2.19%	0.65%	48.33%	181832	1.6848	138.28	9.27	55.28%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201118	9.07	9.2	9.03	9.13	0.44%	0.11%	45.15%	118530	1.0813	88.75	9.12	52.76%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201117	9.2	9.24	8.89	9.09	-1.2%	1.11%	44.52%	200361	1.8007	147.79	8.99	50.59%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201116	9.41	9.44	9.05	9.2	-1.71%	0.22%	46.26%	164948	1.5134	124.21	9.18	53.77%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201113	9.35	9.47	9.26	9.36	-1.06%	0%	48.81%	156490	1.4642	120.17	9.36	56.78%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201112	9.73	9.85	9.32	9.46	-1.97%	-1.25%	50.4%	225800	2.1624	177.48	9.58	60.47%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201111	9.88	10.05	9.63	9.65	-3.5%	-1.53%	53.42%	257008	2.5185	206.7	9.8	64.15%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201110	10.09	10.26	9.85	10	-0.1%	-0.4%	58.98%	429785	4.3134	354.02	10.04	68.17%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201109	9.51	10.13	9.43	10.01	6.94%	1.62%	59.14%	532585	5.2453	430.5	9.85	64.99%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201106	9.47	9.53	9.28	9.36	-1.16%	-0.43%	48.81%	213985	2.0117	165.11	9.4	57.45%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201105	9.57	9.59	9.25	9.47	0.32%	0.42%	50.56%	275189	2.5937	212.87	9.43	57.96%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201104	9.47	9.56	9.32	9.44	0.43%	0.11%	50.08%	235476	2.2208	182.27	9.43	57.96%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201103	9.41	9.53	9.23	9.4	1.95%	-0.11%	49.44%	259464	2.4403	200.28	9.41	57.62%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201102	9.1	9.44	9	9.22	2.33%	0.33%	46.58%	263553	2.423	198.86	9.19	53.94%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201030	9.78	9.78	9.01	9.01	-6.15%	-3.12%	43.24%	349576	3.2495	266.7	9.3	55.78%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201029	9.49	9.75	9.38	9.6	-0.93%	0.73%	52.62%	280083	2.6705	219.18	9.53	59.63%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201028	9.85	9.91	9.41	9.69	-1.82%	0.52%	54.05%	298178	2.8749	235.95	9.64	61.47%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201027	10.08	10.33	9.8	9.87	-3.71%	-1.3%	56.92%	381180	3.8114	312.81	10	67.5%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201026	10.13	10.66	10.04	10.25	0.89%	-0.87%	62.96%	464744	4.8042	394.3	10.34	73.2%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201023	10.46	10.7	10.1	10.16	-3.51%	-1.93%	61.53%	445693	4.6171	378.94	10.36	73.53%	6.08	0%	6.15	0%	6.29	0%	0.23%
20201022	10.26	10.9	10.07	10.53	3.24%	0.29%	67.41%	642389	6.7479	553.82	10.5	75.88%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200909	10.72	11.36	10.15	10.54	-3.83%	-2.23%	67.57%	860376	9.2757	761.29	10.78	80.57%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200908	10.51	10.97	10.32	10.96	2.91%	2.14%	74.24%	617864	6.6273	543.93	10.73	79.73%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200907	10.51	11.15	10.51	10.65	2.11%	-1.66%	69.32%	739915	8.0115	657.53	10.83	81.41%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200904	9.9	10.6	9.79	10.43	2.76%	0.68%	65.82%	500120	5.1816	425.27	10.36	73.53%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200903	10.49	10.51	10.1	10.15	-4.52%	-0.68%	61.37%	427594	4.372	358.83	10.22	71.19%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200902	10.15	10.77	9.98	10.63	4.94%	1.72%	69%	646884	6.7622	555	10.45	75.04%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200901	10.17	10.43	9.93	10.13	-1.75%	0.4%	61.05%	446302	4.505	369.74	10.09	69.01%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200831	10.18	10.88	10.16	10.31	2.59%	-2%	63.91%	586219	6.169	506.31	10.52	76.21%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200828	10	10.35	9.8	10.05	-2.43%	0.3%	59.78%	509804	5.1068	419.13	10.02	67.84%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200827	10.6	10.6	9.98	10.3	-3.83%	0.68%	63.75%	558164	5.7111	468.73	10.23	71.36%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200826	11.02	11.26	10.55	10.71	-5.31%	-0.83%	70.27%	733228	7.9198	650.01	10.8	80.9%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200825	10.45	11.43	10.35	11.31	7%	2.63%	79.81%	1041604	11.4808	942.27	11.02	84.59%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200824	9.81	11.14	9.8	10.57	7.86%	0.09%	68.04%	779373	8.2329	675.7	10.56	76.88%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200821	10.3	10.34	9.8	9.8	-5.77%	-2.29%	55.8%	587195	5.8883	483.27	10.03	68.01%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200820	9.97	10.86	9.81	10.4	4.31%	0%	65.34%	770506	8.0154	657.85	10.4	74.2%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200819	9.73	10.5	9.57	9.97	1.63%	-0.99%	58.51%	682637	6.8759	564.33	10.07	68.68%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200818	9.97	10.28	9.77	9.81	-1.51%	-1.8%	55.96%	642156	6.4129	526.33	9.99	67.34%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200817	9.92	10.36	9.74	9.96	5.06%	-0.8%	58.35%	803071	8.0628	661.74	10.04	68.17%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200814	8.64	9.59	8.61	9.48	8.34%	3.38%	50.72%	626053	5.741	471.18	9.17	53.6%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200813	8.98	8.98	8.69	8.75	-2.13%	-0.46%	39.11%	306326	2.6925	220.98	8.79	47.24%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200812	8.59	8.97	8.55	8.94	3.23%	1.48%	42.13%	442089	3.8955	319.72	8.81	47.57%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200811	8.95	9.15	8.66	8.66	-3.88%	-2.48%	37.68%	491571	4.3631	358.09	8.88	48.74%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200810	9.1	9.34	8.87	9.01	-6.63%	-0.99%	43.24%	814421	7.412	608.33	9.1	52.43%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200807	10.5	10.91	9.54	9.65	-2.72%	-6.13%	53.42%	1583652	16.2752	1335.76	10.28	72.19%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200806	9.8	9.92	9.5	9.92	9.98%	1.12%	57.71%	367625	3.6071	296.05	9.81	64.32%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200805	9.02	9.02	8.9	9.02	10%	0%	43.4%	322594	2.9086	238.72	9.02	51.09%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200804	8.32	8.55	8.17	8.2	-1.44%	-1.56%	30.37%	373762	3.114	255.58	8.33	39.53%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200803	8.18	8.42	8.12	8.32	1.84%	0.85%	32.27%	422377	3.4838	285.93	8.25	38.19%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200731	7.66	8.28	7.64	8.17	6.52%	2.51%	29.89%	453671	3.6153	296.72	7.97	33.5%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200730	7.86	7.86	7.67	7.67	-2.29%	-0.9%	21.94%	211207	1.6337	134.08	7.74	29.65%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200729	7.61	7.88	7.55	7.85	2.08%	0.9%	24.8%	253729	1.9743	162.04	7.78	30.32%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200728	7.54	7.79	7.47	7.69	2.4%	1.05%	22.26%	220991	1.6827	138.11	7.61	27.47%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200727	7.52	7.68	7.32	7.51	0.81%	-0.27%	19.4%	159343	1.1991	98.41	7.53	26.13%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200724	7.7	7.94	7.35	7.45	-3.37%	-2.87%	18.44%	268862	2.0623	169.26	7.67	28.48%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200723	7.76	7.84	7.5	7.71	-1.91%	0.52%	22.58%	208464	1.599	131.24	7.67	28.48%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200722	7.79	8.02	7.6	7.86	0.77%	-0.25%	24.96%	255532	2.0131	165.22	7.88	31.99%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200721	7.8	7.95	7.67	7.8	0.65%	-0.13%	24.01%	207805	1.6238	133.27	7.81	30.82%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200720	7.55	7.75	7.45	7.75	3.61%	1.71%	23.21%	183124	1.3955	114.53	7.62	27.64%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200717	7.61	7.69	7.33	7.48	-1.32%	-0.13%	18.92%	195592	1.4651	120.25	7.49	25.46%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200716	8.08	8.19	7.52	7.58	-5.6%	-3.81%	20.51%	288557	2.2745	186.68	7.88	31.99%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200715	8.43	8.48	7.98	8.03	-4.06%	-1.71%	27.66%	310548	2.538	208.3	8.17	36.85%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200714	8.49	8.58	8.21	8.37	-1.53%	0%	33.07%	321828	2.694	221.11	8.37	40.2%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200713	8.34	8.55	8.3	8.5	2.66%	0.83%	35.14%	347578	2.9313	240.58	8.43	41.21%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200710	8.37	8.65	8.24	8.28	-1.31%	-1.66%	31.64%	357855	3.0121	247.21	8.42	41.04%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200709	8.28	8.51	8.23	8.39	0.36%	0.36%	33.39%	434379	3.6327	298.15	8.36	40.03%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200708	7.96	8.43	7.94	8.36	4.24%	2.33%	32.91%	413254	3.3779	277.24	8.17	36.85%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200707	8.03	8.21	7.94	8.02	1.39%	-0.99%	27.5%	431234	3.4913	286.54	8.1	35.68%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200706	7.65	7.97	7.65	7.91	4.08%	1.02%	25.76%	334113	2.616	214.7	7.83	31.16%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200703	7.5	7.65	7.41	7.6	1.2%	1.06%	20.83%	245975	1.8508	151.9	7.52	25.96%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200702	7.37	7.55	7.3	7.51	2.04%	0.67%	19.4%	234962	1.7525	143.83	7.46	24.96%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200701	7.33	7.46	7.24	7.36	0.96%	0%	17.01%	169402	1.2463	102.29	7.36	23.28%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200630	7.18	7.32	7.17	7.29	1.96%	0.28%	15.9%	134788	0.9798	80.42	7.27	21.78%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200629	7.25	7.25	7.09	7.15	-1.65%	-0.14%	13.67%	108394	0.7766	63.74	7.16	19.93%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200624	7.23	7.32	7.15	7.27	0.83%	0.55%	15.58%	125677	0.9089	74.6	7.23	21.11%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200623	7.36	7.4	7.21	7.21	-2.44%	-0.69%	14.63%	130220	0.9456	77.61	7.26	21.61%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200622	7.35	7.46	7.31	7.39	0.68%	-0.14%	17.49%	170367	1.2608	103.48	7.4	23.95%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200619	7.26	7.36	7.23	7.34	1.1%	0.55%	16.69%	150177	1.0957	89.93	7.3	22.28%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200618	7.21	7.3	7.19	7.26	0.28%	0%	15.42%	133426	0.9682	79.46	7.26	21.61%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200617	7.25	7.26	7.13	7.24	-0.14%	0.7%	15.1%	122627	0.8819	72.38	7.19	20.44%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200616	7.22	7.29	7.18	7.25	1.26%	0.14%	15.26%	123073	0.891	73.13	7.24	21.27%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200615	7.26	7.32	7.14	7.16	-3.37%	-0.69%	13.83%	190345	1.3731	112.7	7.21	20.77%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200612	7.05	7.42	7.01	7.41	2.77%	2.49%	17.81%	193728	1.3998	114.89	7.23	21.11%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200611	7.2	7.3	7.12	7.21	0.14%	0%	14.63%	136216	0.9825	80.64	7.21	20.77%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200610	7.45	7.45	7.13	7.2	-3.23%	-0.69%	14.47%	181441	1.3148	107.91	7.25	21.44%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200609	7.41	7.47	7.32	7.44	0.4%	0.54%	18.28%	129763	0.96	78.79	7.4	23.95%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200608	7.74	7.75	7.35	7.41	-3.89%	-1.2%	17.81%	295650	2.2175	182	7.5	25.63%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200605	7.68	7.79	7.63	7.71	0.39%	0%	22.58%	149272	1.1508	94.45	7.71	29.15%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200604	7.84	7.87	7.68	7.68	-1.92%	-0.78%	22.1%	178219	1.3795	113.22	7.74	29.65%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200603	7.81	7.99	7.7	7.83	0.51%	0%	24.48%	271020	2.1223	174.18	7.83	31.16%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200602	7.77	7.86	7.71	7.79	0.65%	0.13%	23.85%	231183	1.7986	147.62	7.78	30.32%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200601	7.53	7.77	7.53	7.74	3.61%	0.52%	23.05%	241792	1.8615	152.78	7.7	28.98%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200529	7.43	7.64	7.4	7.47	-0.66%	-0.93%	18.76%	174328	1.3143	107.87	7.54	26.3%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200528	7.5	7.64	7.34	7.52	0.13%	0.4%	19.55%	211570	1.5851	130.09	7.49	25.46%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200527	7.75	7.75	7.48	7.51	-3.47%	-0.92%	19.4%	241433	1.8294	150.15	7.58	26.97%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200526	7.62	7.8	7.58	7.78	2.77%	0.78%	23.69%	232053	1.7907	146.97	7.72	29.31%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200525	7.77	7.86	7.43	7.57	-2.82%	-1.17%	20.35%	255433	1.9572	160.63	7.66	28.31%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200522	7.98	8.04	7.66	7.79	-3.11%	-0.51%	23.85%	319907	2.5033	205.45	7.83	31.16%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200521	8.19	8.27	7.95	8.04	-1.71%	-0.74%	27.82%	350264	2.8384	232.96	8.1	35.68%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200520	8.44	8.51	8.13	8.18	-4.66%	-1.45%	30.05%	556399	4.6162	378.87	8.3	39.03%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200519	8.44	8.67	8.25	8.58	0.12%	0.94%	36.41%	751879	6.3922	524.63	8.5	42.38%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200518	7.95	8.7	7.75	8.57	8.34%	2.39%	36.25%	966502	8.0862	663.66	8.37	40.2%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200515	8	8.24	7.86	7.91	-0.5%	-1.74%	25.76%	493247	3.9697	325.81	8.05	34.84%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200514	7.55	8.14	7.53	7.95	3.65%	0.13%	26.39%	576274	4.5774	375.68	7.94	33%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200513	7.65	7.88	7.55	7.67	-1.54%	-0.52%	21.94%	362927	2.7998	229.79	7.71	29.15%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200512	7.72	7.82	7.48	7.79	0%	1.7%	23.85%	438651	3.3593	275.71	7.66	28.31%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200511	7.83	8.1	7.69	7.79	0.65%	-0.76%	23.85%	872658	6.8543	562.56	7.85	31.49%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200508	7.1	7.74	7.1	7.74	9.94%	1.44%	23.05%	584273	4.4565	365.76	7.63	27.81%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200507	7.6	7.72	6.9	7.04	-7.49%	-3.3%	11.92%	620289	4.5169	370.72	7.28	21.94%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200506	7.28	7.67	7.26	7.61	3.12%	0.93%	20.99%	291325	2.1963	180.26	7.54	26.3%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200430	7.09	7.46	7	7.38	5.58%	1.1%	17.33%	306133	2.2333	183.29	7.3	22.28%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200429	7.08	7.24	6.93	6.99	-2.51%	-1.13%	11.13%	211531	1.4965	122.82	7.07	18.43%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200428	7.38	7.58	6.75	7.17	-3.24%	-0.97%	13.99%	331742	2.4016	197.11	7.24	21.27%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200427	7.1	7.49	7.01	7.41	4.07%	1.37%	17.81%	353467	2.5834	212.03	7.31	22.45%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200424	7.28	7.46	7.06	7.12	0.71%	-1.66%	13.2%	332594	2.4082	197.65	7.24	21.27%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200423	7.29	7.29	7.04	7.07	-3.42%	-0.84%	12.4%	288702	2.0588	168.97	7.13	19.43%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200422	7.06	7.44	7.03	7.32	2.52%	0.69%	16.38%	342724	2.4901	204.37	7.27	21.78%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200421	7.07	7.22	7	7.14	0.28%	0.42%	13.51%	300491	2.1369	175.38	7.11	19.1%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200420	6.82	7.22	6.77	7.12	3.34%	1.28%	13.2%	356506	2.5053	205.62	7.03	17.76%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200417	6.84	7.27	6.84	6.89	0.58%	-1.43%	9.54%	366084	2.5572	209.88	6.99	17.09%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200416	6.47	6.91	6.42	6.85	5.22%	1.78%	8.9%	285232	1.9193	157.52	6.73	12.73%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200415	6.58	6.72	6.5	6.51	-0.91%	-1.51%	3.5%	138861	0.918	75.34	6.61	10.72%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200414	6.45	6.58	6.42	6.57	2.82%	1.08%	4.45%	112557	0.7315	60.04	6.5	8.88%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200413	6.58	6.59	6.37	6.39	-2.89%	-1.08%	1.59%	120096	0.7759	63.68	6.46	8.21%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200410	6.87	6.91	6.54	6.58	-5.32%	-1.64%	4.61%	223464	1.4947	122.68	6.69	12.06%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200409	6.94	7.09	6.91	6.95	-0.43%	-0.57%	10.49%	217456	1.5204	124.78	6.99	17.09%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200408	6.76	7.25	6.76	6.98	2.65%	-0.85%	10.97%	342270	2.409	197.72	7.04	17.92%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200407	6.56	6.8	6.55	6.8	5.59%	1.8%	8.11%	244014	1.6308	133.85	6.68	11.89%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200403	6.45	6.51	6.35	6.44	-1.53%	0.16%	2.38%	149505	0.961	78.87	6.43	7.71%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200402	6.24	6.55	6.24	6.54	3.97%	2.03%	3.97%	171496	1.0992	90.22	6.41	7.37%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200401	6.22	6.47	6.16	6.29	0.32%	-0.79%	0%	145570	0.9234	75.79	6.34	6.2%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200331	6.34	6.46	6.23	6.27	0.16%	-1.42%	-0.32%	146605	0.932	76.49	6.36	6.53%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200324	6.84	6.87	6.57	6.8	1.8%	0.59%	8.11%	185371	1.254	102.92	6.76	13.23%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200323	6.89	6.99	6.62	6.68	-6.96%	-2.2%	6.2%	221751	1.5135	124.22	6.83	14.41%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200320	7.38	7.42	7.06	7.18	-2.18%	-0.28%	14.15%	255782	1.8422	151.2	7.2	20.6%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200319	7.13	7.35	7.05	7.34	1.94%	1.8%	16.69%	268935	1.9389	159.13	7.21	20.77%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200318	7.69	7.82	7.18	7.2	-5.51%	-4.64%	14.47%	327686	2.4735	203.01	7.55	26.47%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200317	7.72	7.8	7.29	7.62	0.26%	0.53%	21.14%	250489	1.8978	155.76	7.58	26.97%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200316	8.25	8.31	7.54	7.6	-7.65%	-4.52%	20.83%	428463	3.4113	279.98	7.96	33.33%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200313	7.7	8.35	7.6	8.23	0.73%	2.11%	30.84%	503672	4.0606	333.27	8.06	35.01%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200312	7.7	8.38	7.61	8.17	4.48%	0.99%	29.89%	462664	3.743	307.2	8.09	35.51%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200311	8.08	8.18	7.82	7.82	-3.22%	-2.74%	24.32%	283587	2.2787	187.02	8.04	34.67%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200310	7.48	8.09	7.47	8.08	6.04%	3.32%	28.46%	341363	2.6686	219.02	7.82	30.99%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200309	7.88	7.97	7.58	7.62	-5.34%	-2.31%	21.14%	265443	2.0694	169.84	7.8	30.65%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200306	8.02	8.13	8.02	8.05	-1.95%	-0.25%	27.98%	232030	1.872	153.64	8.07	35.18%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200305	8.39	8.42	8.11	8.21	-0.24%	-0.12%	30.52%	343353	2.8226	231.66	8.22	37.69%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200304	7.85	8.27	7.8	8.23	3.78%	1.86%	30.84%	351644	2.8407	233.15	8.08	35.34%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200303	8.08	8.27	7.88	7.93	0.51%	-1.86%	26.07%	386219	3.1213	256.18	8.08	35.34%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200302	7.67	7.98	7.61	7.89	4.5%	0.9%	25.44%	334902	2.618	214.87	7.82	30.99%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200228	7.7	7.9	7.55	7.55	-8.26%	-2.33%	20.03%	446567	3.4504	283.19	7.73	29.48%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200227	8.66	8.66	8.13	8.23	-4.19%	-1.44%	30.84%	478603	3.9949	327.88	8.35	39.87%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200226	8.88	9.39	8.51	8.59	0.59%	-3.91%	36.57%	798639	7.1418	586.15	8.94	49.75%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200225	8.51	8.68	8.13	8.54	-3.17%	0.59%	35.77%	596628	5.0659	415.78	8.49	42.21%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200224	8.58	8.95	8.38	8.82	2.2%	1.38%	40.22%	563199	4.8989	402.07	8.7	45.73%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200221	8.71	8.86	8.5	8.63	-1.82%	-0.8%	37.2%	611066	5.3141	436.15	8.7	45.73%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200220	8.55	8.97	8.43	8.79	2.93%	1.03%	39.75%	581123	5.055	414.88	8.7	45.73%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200219	8.37	9.08	8.25	8.54	0.71%	-0.81%	35.77%	683507	5.8816	482.72	8.61	44.22%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200218	8.12	8.55	8	8.48	3.67%	2.79%	34.82%	610071	5.0334	413.11	8.25	38.19%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200217	8.09	8.22	7.93	8.18	1.61%	1.24%	30.05%	528961	4.2725	350.66	8.08	35.34%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200214	7.77	8.33	7.66	8.05	2.16%	0.12%	27.98%	687620	5.5286	453.75	8.04	34.67%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200213	7.45	8.22	7.44	7.88	5.49%	-1.01%	25.28%	799375	6.3637	522.29	7.96	33.33%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200212	7.26	7.55	7.23	7.47	3.03%	0.81%	18.76%	352520	2.6135	214.5	7.41	24.12%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200211	7.44	7.44	7.24	7.25	-2.82%	-0.68%	15.26%	281887	2.0577	168.88	7.3	22.28%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200210	7.32	7.59	7.18	7.46	1.22%	0.81%	18.6%	362187	2.6803	219.98	7.4	23.95%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200207	7.13	7.44	7.07	7.37	2.22%	1.94%	17.17%	436732	3.1591	259.28	7.23	21.11%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200206	6.73	7.35	6.68	7.21	6.5%	2.27%	14.63%	435179	3.0682	251.82	7.05	18.09%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200205	6.63	6.98	6.63	6.77	2.11%	-0.59%	7.63%	339492	2.3124	189.79	6.81	14.07%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200204	6.21	6.92	6.21	6.63	-2.5%	0.3%	5.41%	408701	2.7016	221.73	6.61	10.72%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200203	6.8	6.8	6.8	6.8	-10.05%	0%	8.11%	22070	0.1501	12.32	6.8	13.9%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200123	7.98	8.1	7	7.56	1.89%	-2.33%	20.19%	643729	4.9825	408.93	7.74	29.65%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200122	7.2	7.45	7.08	7.42	2.77%	1.78%	17.97%	316083	2.3032	189.03	7.29	22.11%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200121	7.05	7.41	7.05	7.22	1.12%	-0.69%	14.79%	283397	2.0594	169.02	7.27	21.78%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200120	7	7.33	7	7.14	1.85%	-0.7%	13.51%	347957	2.5023	205.37	7.19	20.44%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200117	6.63	7.14	6.61	7.01	5.26%	0.43%	11.45%	445842	3.114	255.58	6.98	16.92%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200116	6.87	6.87	6.65	6.66	-2.63%	-1.04%	5.88%	206613	1.3908	114.15	6.73	12.73%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200115	6.71	6.95	6.6	6.84	1.48%	0.29%	8.74%	287776	1.9627	161.09	6.82	14.24%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200114	6.77	6.82	6.66	6.74	-0.88%	-0.15%	7.15%	190861	1.288	105.71	6.75	13.07%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200113	6.66	6.92	6.65	6.8	2.1%	0.15%	8.11%	297641	2.0219	165.94	6.79	13.74%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200110	6.54	7.07	6.5	6.66	1.99%	-1.62%	5.88%	435069	2.9457	241.76	6.77	13.4%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200109	6.5	6.65	6.47	6.53	1.24%	-0.15%	3.82%	171996	1.125	92.33	6.54	9.55%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200108	6.47	6.6	6.41	6.45	-1.23%	-0.62%	2.54%	216306	1.4045	115.27	6.49	8.71%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200107	6.42	6.57	6.39	6.53	1.4%	0.62%	3.82%	202561	1.3151	107.93	6.49	8.71%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200106	6.2	6.47	6.19	6.44	2.55%	0.78%	2.38%	252799	1.6162	132.65	6.39	7.04%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200103	6.2	6.37	6.16	6.28	1.29%	0.16%	-0.16%	201077	1.2605	103.45	6.27	5.03%	6.08	0%	6.15	0%	6.29	0%	0.23%
20200102	6.04	6.21	6.03	6.2	3.16%	0.98%	-1.43%	167740	1.0301	84.54	6.14	2.85%	6.08	0%	6.15	0%	6.29	0%	0.23%