亚玛顿(002623)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.83	25.15	24.83	25.04	0.89%	0.04%	9.2%	7958	0.1992	76.24	25.03	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230927	24.4	25.26	24.34	24.82	1.47%	-0.44%	8.24%	12914	0.3219	120.31	24.93	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230926	24.76	25	24.45	24.46	-1.49%	-0.53%	6.67%	7435	0.1828	70.35	24.59	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230925	25.07	25.13	24.66	24.83	-0.36%	-0.16%	8.29%	7503	0.1866	70.84	24.87	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230922	24.43	24.98	24.33	24.92	2.38%	0.93%	8.68%	10846	0.2678	100.14	24.69	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230921	24.72	24.84	24.31	24.34	-1.54%	-0.65%	6.15%	8073	0.1978	76.96	24.5	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230920	24.84	24.96	24.65	24.72	-0.48%	-0.16%	7.81%	6700	0.1659	62.36	24.76	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230919	25.5	25.6	24.79	24.84	-1.74%	-0.28%	8.33%	8995	0.2241	79.73	24.91	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230918	24.84	25.48	24.75	25.28	1.12%	0.12%	10.25%	11436	0.2888	92.99	25.25	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230915	25.14	25.35	24.75	25	1.09%	-0.24%	9.03%	10600	0.2656	85.3	25.06	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230914	25.3	25.46	24.69	24.73	-2.14%	-0.56%	7.85%	10609	0.2638	84.41	24.87	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230913	25.84	25.84	25.13	25.27	-2.28%	-0.32%	10.2%	10096	0.2559	75.11	25.35	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230912	25.6	25.95	25.52	25.86	0.47%	0.35%	12.78%	8375	0.2158	57.86	25.77	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230911	25.56	25.98	25.41	25.74	0.63%	0.08%	12.25%	8670	0.223	57.5	25.72	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230908	25.48	25.68	25.28	25.58	0.59%	0.24%	11.56%	6610	0.1687	41.45	25.52	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230907	25.97	26.09	25.43	25.43	-2.42%	-1.01%	10.9%	10742	0.276	65.78	25.69	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230906	26.2	26.3	25.86	26.06	-0.61%	0.19%	13.65%	12006	0.3123	74.32	26.01	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230905	26	26.39	25.78	26.22	1.2%	0.38%	14.35%	19382	0.5062	123.65	26.12	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230904	25.59	26.25	25.45	25.91	1.65%	0.5%	13%	11596	0.299	76.01	25.78	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230901	25.74	25.88	25.3	25.49	-0.66%	-0.04%	11.16%	10860	0.2769	72.07	25.5	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230831	26.28	26.28	25.45	25.66	-2.8%	-0.27%	11.91%	20519	0.528	138.78	25.73	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230830	25.84	26.48	25.8	26.4	2.48%	0.8%	15.13%	20298	0.5316	147.98	26.19	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230829	24.98	25.77	24.98	25.76	3.12%	0.9%	12.34%	13012	0.3322	87.49	25.53	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230828	25.7	25.9	24.8	24.98	1.34%	-1.38%	8.94%	15112	0.3828	99.11	25.33	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230825	25.08	25.36	24.65	24.65	-2.14%	-1.28%	7.5%	11288	0.2819	91.04	24.97	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230824	25.48	25.6	24.96	25.19	0.2%	-0.51%	9.86%	10267	0.26	82.29	25.32	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230823	25.45	25.72	25.12	25.14	-1.57%	-0.71%	9.64%	7824	0.1981	59.27	25.32	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230822	25.8	26.1	25.11	25.54	-0.97%	0.24%	11.38%	13602	0.3466	82.36	25.48	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230821	26.12	26.35	25.79	25.79	-1.04%	-0.81%	12.47%	8243	0.2143	52.39	26	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230818	26.42	26.55	25.96	26.06	-1.29%	-0.65%	13.65%	9343	0.2451	58.27	26.23	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230817	25.78	26.5	25.53	26.4	2.33%	1.07%	15.13%	12541	0.3276	73.64	26.12	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230816	26.2	26.5	25.8	25.8	-1.53%	-1.07%	12.52%	9672	0.2522	54.82	26.08	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230815	26.75	26.88	26.12	26.2	-2.31%	-0.8%	14.26%	12381	0.327	70.34	26.41	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230814	26.35	26.84	26.34	26.82	0.9%	0.56%	16.96%	10133	0.2702	58.19	26.67	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230811	27.15	27.32	26.58	26.58	-2.06%	-0.93%	15.92%	12970	0.348	72.22	26.83	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230810	27.05	27.42	27.02	27.14	-0.55%	-0.37%	18.36%	15733	0.4286	85.74	27.24	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230809	26.82	27.96	26.25	27.29	1.34%	1%	19.01%	38273	1.0341	209.12	27.02	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230808	27.14	27.29	26.89	26.93	-0.52%	-0.3%	17.44%	8804	0.2378	54.48	27.01	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230807	27.25	27.38	27.02	27.07	-0.84%	-0.4%	18.05%	11918	0.3239	70.29	27.18	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230804	27.22	27.44	27.03	27.3	0.29%	0.15%	19.06%	16979	0.4628	98.27	27.26	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230803	26.9	27.45	26.84	27.22	1.08%	0.04%	18.71%	16433	0.4471	79.88	27.21	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230802	26.9	27.1	26.81	26.93	-0.15%	0.04%	17.44%	10720	0.2886	47.56	26.92	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230801	27	27.24	26.82	26.97	-0.3%	0.04%	17.62%	11383	0.3069	43.07	26.96	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230731	27.16	27.43	27.04	27.05	-0.18%	-0.66%	17.97%	16073	0.4377	46.57	27.23	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230728	26.8	27.17	26.47	27.1	0.82%	0.86%	18.19%	13641	0.3666	38.6	26.87	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230727	27.3	27.52	26.79	26.88	-1.36%	-0.59%	17.23%	15781	0.4267	40.86	27.04	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230726	27.19	27.77	27.01	27.25	0.33%	-0.69%	18.84%	20090	0.5513	46.35	27.44	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230725	26.65	27.24	26.65	27.16	2.07%	0.22%	18.45%	17759	0.4813	39.03	27.1	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230724	26.51	27	26.36	26.61	-1.19%	-0.22%	16.05%	16360	0.4364	33.83	26.67	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230721	28.24	28.3	26.83	26.93	-5.18%	-1.61%	17.44%	50085	1.3709	99.74	27.37	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230720	28.6	29.18	28.28	28.4	-0.87%	-0.6%	23.86%	33571	0.9591	72.36	28.57	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230719	29.3	29.35	28.58	28.65	-2.85%	-0.59%	24.95%	47294	1.363	101.32	28.82	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230718	28.09	29.8	27.75	29.49	4.46%	1.44%	28.61%	89266	2.595	188.19	29.07	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230717	28.09	28.37	27.75	28.23	0.5%	0.39%	23.11%	19905	0.5597	37.24	28.12	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230714	29	29	28	28.09	-3.57%	-1.23%	22.5%	47788	1.3589	71.61	28.44	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230713	28.29	29.13	28.14	29.13	3.37%	1.32%	27.04%	65946	1.8959	97.13	28.75	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230712	28.12	28.58	27.83	28.18	0.07%	-0.21%	22.9%	36637	1.0346	49.96	28.24	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230711	28.58	28.59	27.88	28.16	-1.54%	0.25%	22.81%	37667	1.0582	53.53	28.09	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230710	28.45	28.99	28.42	28.6	0.74%	-0.38%	24.73%	44860	1.288	65.53	28.71	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230707	28.58	28.82	28.26	28.39	-0.91%	-0.21%	23.81%	31269	0.8896	47.25	28.45	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230706	29	29.08	28.43	28.65	-1.17%	-0.21%	24.95%	40191	1.1539	64.92	28.71	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230705	29.37	29.65	28.95	28.99	-1.8%	-0.85%	26.43%	57464	1.6805	94.21	29.24	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230704	29.48	30.61	29.31	29.52	-3.94%	-0.34%	28.74%	129232	3.8282	241.32	29.62	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230703	27.82	30.73	27.82	30.73	9.99%	3.78%	34.02%	152113	4.5036	357.34	29.61	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230630	27.53	28.4	27.53	27.94	0.22%	-0.29%	21.85%	67689	1.8969	212.53	28.02	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230629	26.05	28.5	25.97	27.88	6.7%	1.31%	21.59%	95645	2.6322	351.37	27.52	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230628	25.85	26.3	25.75	26.13	0.69%	0.11%	13.96%	20674	0.5395	103.23	26.1	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230627	25.41	26.17	25.2	25.95	2.33%	0.27%	13.17%	16668	0.4314	82.85	25.88	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230626	25.34	25.79	25.09	25.36	-0.63%	-0.2%	10.6%	15344	0.3899	73.3	25.41	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230621	25.79	26.27	25.5	25.52	-1.35%	-1.28%	11.3%	14478	0.3742	67.96	25.85	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230620	26.17	26.17	25.66	25.87	-0.58%	-0.12%	12.82%	16501	0.4273	76.75	25.9	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230619	26	26.38	25.83	26.02	0.08%	-0.27%	13.48%	18712	0.4882	84.92	26.09	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230616	25.7	26.05	25.66	26	0.93%	0.5%	13.39%	21946	0.5678	99.49	25.87	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230615	24.79	25.8	24.79	25.76	3.41%	0.82%	12.34%	32082	0.8198	144.58	25.55	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230614	25.49	25.53	24.9	24.91	-1.93%	-0.76%	8.63%	17366	0.4358	81.37	25.1	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230613	25.5	25.83	25.35	25.4	-0.47%	-0.39%	10.77%	13049	0.3327	59.58	25.5	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230612	25	25.76	24.9	25.52	2.08%	0.71%	11.3%	20533	0.5203	89.98	25.34	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230609	25.15	25.38	24.55	25	-0.52%	0.56%	9.03%	22369	0.556	91.81	24.86	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230608	25.56	25.79	25.1	25.13	-1.68%	-0.95%	9.59%	22963	0.5826	89.21	25.37	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230607	25.93	26.12	25.55	25.56	-1.81%	-0.47%	11.47%	17081	0.4387	60.49	25.68	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230606	26.83	26.96	26	26.03	-3.09%	-0.95%	13.52%	23364	0.614	78.52	26.28	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230605	27.3	27.49	26.8	26.86	-1.72%	-0.33%	17.14%	17033	0.459	55.09	26.95	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230602	26.94	27.45	26.94	27.33	1.45%	0.22%	19.19%	19452	0.5305	62.98	27.27	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230601	27.04	27.3	26.77	26.94	-1.35%	-0.37%	17.49%	18564	0.5019	45.69	27.04	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230531	26.82	28	26.51	27.31	1.37%	0.4%	19.1%	25267	0.6873	69.66	27.2	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230530	26.88	27.14	26.35	26.94	0.34%	0.79%	17.49%	20818	0.5564	71.24	26.73	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230529	27.89	27.9	27.01	27.04	-3.05%	-0.73%	17.92%	28349	0.7722	99.01	27.24	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230526	28.6	28.65	27.51	27.89	-2.99%	-0.18%	21.63%	36635	1.0236	132.33	27.94	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230525	28.2	28.78	27.8	28.75	1.88%	0.95%	25.38%	45530	1.2968	180.92	28.48	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230524	27.85	28.58	27.5	28.22	0.71%	0.11%	23.07%	35757	1.008	159.78	28.19	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230523	27.64	28.71	27.62	28.02	1.23%	-0.74%	22.2%	39600	1.118	193.65	28.23	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230522	27.29	27.8	27.18	27.68	1.5%	0.36%	20.72%	19218	0.53	101.14	27.58	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230519	27.11	27.36	27.04	27.27	0.04%	0.18%	18.93%	9371	0.2551	48.29	27.22	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230518	27.46	27.47	27.12	27.26	-0.84%	-0.04%	18.88%	13347	0.364	64.32	27.27	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230517	27.24	27.5	27.12	27.49	0.88%	0.48%	19.89%	15988	0.4374	73.24	27.36	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230516	27.4	27.6	27.14	27.25	-0.18%	-0.33%	18.84%	18066	0.494	76.02	27.34	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230515	26.53	27.3	26.53	27.3	2.9%	0.74%	19.06%	25756	0.6979	103.54	27.1	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230510	26.59	27.23	26.35	26.95	1.35%	0.34%	17.53%	17125	0.4599	58.64	26.86	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230509	26.95	27.12	26.58	26.59	-1.99%	-0.78%	15.96%	15699	0.4207	59.15	26.8	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230508	26.87	27.48	26.87	27.13	0.97%	-0.07%	18.32%	16158	0.4387	57.71	27.15	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230505	27.58	27.58	26.79	26.87	-1.72%	-0.44%	17.18%	20784	0.5609	68.81	26.99	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230504	27.18	27.75	27	27.34	0.22%	-0.33%	19.23%	19841	0.5443	67.07	27.43	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230428	27.09	27.61	26.93	27.28	0.37%	0.15%	18.97%	22792	0.6209	76.98	27.24	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230427	27.63	27.71	27.09	27.18	-1.45%	-0.55%	18.53%	24753	0.6765	85.47	27.33	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230426	26.1	27.77	26.1	27.58	4.99%	1.17%	20.28%	37451	1.021	128.16	27.26	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230425	27.27	27.47	25.95	26.27	-3.74%	-0.64%	14.57%	29656	0.7842	101.57	26.44	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230424	27.23	27.64	26.72	27.29	0.22%	0.15%	19.01%	24975	0.6806	86.94	27.25	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230421	28.29	28.68	27.22	27.23	-3.27%	-2.3%	18.75%	31668	0.8826	98.85	27.87	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230420	28.88	28.96	28.03	28.15	-2.93%	-0.46%	22.76%	32553	0.9207	105.19	28.28	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230419	29.81	29.97	29	29	-3.04%	-0.85%	26.47%	34904	1.021	118.13	29.25	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230418	29.83	30.11	29.68	29.91	-0.2%	0%	30.44%	18993	0.5681	63.87	29.91	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230417	29.85	30.2	29.8	29.97	0.4%	-0.17%	30.7%	18139	0.5446	58.7	30.02	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230414	29.65	29.98	29.65	29.85	0.2%	0.1%	30.18%	16085	0.4797	50.2	29.82	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230413	30.19	30.38	29.72	29.79	-0.83%	-0.67%	29.92%	23835	0.7147	72.71	29.99	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230412	30.31	30.45	29.98	30.04	-1.28%	-0.13%	31.01%	25884	0.7787	78.47	30.08	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230411	30.87	30.87	30.2	30.43	-1.14%	0.16%	32.71%	29653	0.901	89.52	30.38	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230410	30.29	30.98	29.98	30.78	2.87%	0.85%	34.23%	58260	1.7783	169.35	30.52	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230407	29.94	30.3	29.89	29.92	-0.03%	-0.47%	30.48%	23606	0.7095	74.07	30.06	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230406	29.89	30.19	29.65	29.93	0.4%	0.13%	30.53%	27412	0.8194	85.33	29.89	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230404	30.6	30.6	29.8	29.81	-2.84%	-0.83%	30%	41802	1.2564	129.86	30.06	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230403	30.5	30.81	30.3	30.68	0.03%	0.43%	33.8%	30999	0.9469	101.39	30.55	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230331	30.48	30.86	30.28	30.67	1.12%	0.26%	33.75%	26910	0.8232	86.66	30.59	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230330	30.26	30.56	29.97	30.33	0.07%	0.17%	32.27%	25147	0.7615	78.21	30.28	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230329	30.51	30.83	30.27	30.31	0.33%	-0.85%	32.18%	27427	0.8384	85.3	30.57	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230328	30.94	30.94	30.18	30.21	-2.3%	-0.98%	31.75%	30019	0.9159	94.05	30.51	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230327	30.51	31.02	30.08	30.92	1.01%	0.78%	34.85%	43384	1.3312	131.19	30.68	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230324	30.51	30.87	30.4	30.61	0.53%	-0.16%	33.49%	28227	0.8655	89.31	30.66	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230323	30.59	30.9	30.3	30.45	-0.46%	-0.26%	32.8%	23858	0.7283	60.31	30.53	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230322	30.59	30.98	30.3	30.59	0.1%	-0.2%	33.41%	28857	0.8846	86.25	30.65	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230321	29.91	30.56	29.83	30.56	1.56%	1.06%	33.28%	30797	0.9313	87.27	30.24	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230320	29.58	30.35	29.29	30.09	1.52%	0.53%	31.23%	36804	1.1016	95.99	29.93	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230317	29.96	30.07	29.48	29.64	-0.34%	-0.37%	29.26%	35020	1.0418	84.13	29.75	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230316	30.2	30.38	29.66	29.74	-1.59%	-0.83%	29.7%	27768	0.8328	60.2	29.99	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230315	30.4	30.81	30.2	30.22	0.37%	-0.79%	31.79%	24263	0.739	40.76	30.46	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230314	30.93	30.98	29.8	30.11	-2.65%	-0.36%	31.31%	43280	1.308	64.22	30.22	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230313	30.84	31.19	30.63	30.93	-0.16%	0.29%	34.89%	28213	0.8701	39.66	30.84	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230310	31.46	31.46	30.89	30.98	-1.71%	-0.42%	35.11%	35655	1.1094	45.89	31.11	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230309	31.79	31.97	31.48	31.52	-1.44%	-0.47%	37.46%	32659	1.0344	40.29	31.67	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230308	32.07	32.46	31.68	31.98	-0.28%	-0.16%	39.47%	40256	1.2893	45.33	32.03	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230307	33.32	33.35	32.07	32.07	-3.58%	-1.69%	39.86%	52519	1.7132	55.99	32.62	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230306	32.78	33.55	32.63	33.26	0.54%	0.33%	45.05%	60191	1.9952	55.81	33.15	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230303	32.63	33.14	32.15	33.08	0.61%	1.29%	44.27%	76376	2.4944	68.01	32.66	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230302	34.22	34.9	32.6	32.88	-7.09%	-1.29%	43.39%	153701	5.1202	133.48	33.31	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230301	35.91	35.93	34.7	35.39	-1.15%	0.74%	54.34%	84135	2.9556	79.76	35.13	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230228	36.23	36.33	35.27	35.8	-2.27%	0.31%	56.13%	80842	2.8855	77.31	35.69	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230227	36.13	37.2	35.6	36.63	1.33%	-0.08%	59.75%	84096	3.0831	75.1	36.66	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230224	36.82	37.3	35.61	36.15	-1.61%	-0.08%	57.65%	71816	2.5981	63.57	36.18	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230223	36.02	37.1	36.02	36.74	1.49%	0.11%	60.23%	103222	3.7887	87.42	36.7	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230222	36.52	36.94	36.07	36.2	-2.06%	-0.69%	57.87%	94224	3.4346	71.78	36.45	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230221	34.84	37.1	34.2	36.96	5.27%	1.9%	61.19%	188706	6.8445	123.14	36.27	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230220	35.5	35.87	34.72	35.11	0.03%	-0.26%	53.12%	80004	2.8161	56	35.2	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230217	33.89	35.94	33.77	35.1	4.03%	0.52%	53.07%	117273	4.0952	83.77	34.92	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230216	35.46	35.86	33.65	33.74	-5.62%	-2.63%	47.14%	107480	3.7242	79.8	34.65	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230215	35.88	36.26	35.38	35.75	-0.61%	0.08%	55.91%	87836	3.1371	69.12	35.72	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230214	35.36	37.94	35.23	35.97	2.13%	-1.15%	56.87%	180530	6.57	140.81	36.39	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230213	35.27	35.68	35.09	35.22	-0.14%	-0.34%	53.6%	81850	2.8923	67.64	35.34	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230210	36.05	36.17	34.57	35.27	-2.14%	0.09%	53.82%	143433	5.0543	120.45	35.24	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230209	35.7	36.5	34.99	36.04	1.24%	0.67%	57.17%	231743	8.2974	215.93	35.8	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230208	33.06	36.38	32.56	35.6	7.65%	0.2%	55.26%	314024	11.156	355.53	35.53	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230207	32.72	33.35	32.72	33.07	1.07%	0.21%	44.22%	46988	1.5507	71.43	33	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230206	32.98	33.1	32.52	32.72	-1.33%	-0.06%	42.7%	45535	1.491	63.59	32.74	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230203	33.5	33.5	32.69	33.16	-1.25%	0.39%	44.61%	58117	1.9198	80.84	33.03	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230202	33.9	34.14	33.55	33.58	-1.18%	-0.62%	46.45%	73248	2.4752	101.71	33.79	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230201	32.6	34.15	32.6	33.98	4.07%	1.34%	48.19%	130648	4.3809	181.77	33.53	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230131	31.87	32.93	31.66	32.65	2.32%	0.49%	42.39%	79404	2.5798	116.02	32.49	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230130	32.3	32.5	31.85	31.91	0.19%	-0.53%	39.16%	63406	2.034	95.46	32.08	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230120	31.4	31.89	31.22	31.85	2.08%	0.66%	38.9%	47518	1.5033	68.6	31.64	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230119	31.14	31.33	30.71	31.2	-0.76%	0.55%	36.07%	40194	1.2471	49.54	31.03	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230118	31.9	32.01	31.3	31.44	-1.29%	-0.6%	37.11%	47326	1.4968	58.98	31.63	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230117	30.65	33.01	30.61	31.85	4.15%	-0.38%	38.9%	102540	3.2782	128.74	31.97	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230116	30.18	31.25	29.85	30.58	1.26%	0.03%	33.36%	57309	1.7517	73.96	30.57	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230113	31.6	31.74	29.9	30.2	-4.22%	-1.47%	31.71%	79774	2.4453	103	30.65	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230112	31.98	32.35	31.51	31.53	-1.38%	-1.13%	37.51%	67246	2.1446	92.31	31.89	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230111	31.4	32.08	30.82	31.97	1.95%	1.04%	39.42%	75757	2.3972	101.53	31.64	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230110	31.63	32.2	31.26	31.36	-1.13%	-0.67%	36.76%	56394	1.7804	72.3	31.57	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230109	32.2	32.5	31.05	31.72	-0.88%	-0.6%	38.33%	85216	2.7193	97.72	31.91	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230106	31.06	32.99	31.05	32	3.13%	-0.71%	39.56%	133025	4.2871	148.62	32.23	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230105	30.68	31.45	30.5	31.03	1.17%	-0.1%	35.32%	63161	1.9618	65.54	31.06	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230104	30.74	31.2	30.38	30.67	-0.49%	-0.13%	33.75%	51647	1.5861	53.71	30.71	0%	23.07	0%	23.38	0%	22.93	0%	0%
20230103	30.15	30.98	29.95	30.82	2.26%	1.02%	34.41%	49634	1.5144	51.86	30.51	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221230	30.6	31.07	29.86	30.14	-0.76%	-0.76%	31.44%	61512	1.8682	61.4	30.37	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221229	31	31.48	30.27	30.37	-2.6%	-1.07%	32.45%	66153	2.0307	69.7	30.7	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221228	32.29	32.33	31	31.18	-3.62%	-0.48%	35.98%	84185	2.6374	93.35	31.33	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221227	32.29	33.24	31.89	32.35	-1.43%	-0.15%	41.08%	109477	3.547	132.9	32.4	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221226	30.67	34.15	30.25	32.82	4.86%	2.27%	43.13%	154497	4.9574	208.03	32.09	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221223	30.5	31.98	29.95	31.3	0.81%	0.26%	36.5%	118836	3.7102	187.18	31.22	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221222	32.01	32.29	30.69	31.05	-3%	-0.89%	35.41%	170181	5.3311	311.8	31.33	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221221	32.01	32.01	32.01	32.01	10%	0%	39.6%	47586	1.5232	114.56	32.01	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221220	29.1	29.86	28.57	29.1	-0.68%	-0.24%	26.91%	42373	1.236	91.11	29.17	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221219	29.2	30.85	29.08	29.3	0.51%	-2.43%	27.78%	72117	2.1659	155.31	30.03	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221216	29.29	29.3	28.65	29.15	-0.82%	0.69%	27.13%	32885	0.9519	71.38	28.95	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221215	28.55	29.51	28.28	29.39	2.76%	1.27%	28.17%	36577	1.0613	74.73	29.02	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221214	28.8	29.17	28.4	28.6	-1.04%	-0.52%	24.73%	34405	0.9891	57.49	28.75	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221213	29.2	29.33	28.68	28.9	-0.82%	-0.21%	26.04%	25833	0.748	46.08	28.96	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221212	29.39	29.59	28.8	29.14	-0.82%	0.14%	27.08%	31409	0.9139	56.75	29.1	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221209	29.61	29.76	29.01	29.38	-0.78%	0.07%	28.13%	33811	0.9927	62.23	29.36	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221208	30.17	30.29	29.58	29.61	-0.9%	-0.87%	29.13%	52018	1.554	97.88	29.87	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221207	29.55	30.1	29.1	29.88	1.15%	0.34%	30.31%	59539	1.7731	114.23	29.78	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221206	29.51	29.89	29.11	29.54	0.2%	0.24%	28.83%	54766	1.6137	104.31	29.47	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221205	29.67	29.92	28.9	29.48	-1.5%	0.61%	28.57%	56335	1.6507	105.5	29.3	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221202	30	30.36	29.64	29.93	-0.76%	-0.1%	30.53%	62991	1.8871	121.64	29.96	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221201	29.24	30.26	29.24	30.16	4.18%	1.21%	31.53%	82796	2.4677	161.25	29.8	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221130	29.1	29.45	28.83	28.95	-0.24%	-0.55%	26.25%	46439	1.3517	95.37	29.11	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221129	28.88	29.21	28.7	29.02	0.38%	0.17%	26.56%	35494	1.0284	69.16	28.97	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221128	28.82	29.08	28.56	28.91	-0.82%	0.24%	26.08%	26095	0.7527	45.18	28.84	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221125	29.98	29.98	29.08	29.15	-2.35%	-0.48%	27.13%	32590	0.9547	55.52	29.29	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221124	29.99	30.25	29.65	29.85	-0.13%	-0.37%	30.18%	38371	1.1497	59.19	29.96	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221123	29.3	29.99	28.69	29.89	1.63%	1.53%	30.35%	55555	1.6358	77.26	29.44	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221122	30.66	30.67	29.06	29.41	-3.51%	-1.01%	28.26%	57889	1.7199	78.61	29.71	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221121	29.94	30.5	29.7	30.48	1.77%	0.96%	32.93%	44097	1.3314	58.2	30.19	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221118	30.58	30.95	29.94	29.95	-2.06%	-1.42%	30.61%	51573	1.5667	61.26	30.38	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221117	31.08	31.08	30.14	30.58	-2.02%	0.59%	33.36%	41779	1.2701	45.45	30.4	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221116	32.18	32.3	30.94	31.21	-3.37%	-0.61%	36.11%	61072	1.9174	61.27	31.4	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221115	31.53	32.36	31.17	32.3	3.19%	1.03%	40.86%	62722	2.005	59.72	31.97	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221114	32.14	32.47	31.1	31.3	-3.37%	-1.2%	36.5%	64172	2.0328	60.01	31.68	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221111	34.02	34.61	32.1	32.39	-2.15%	-1.43%	41.26%	92502	3.0397	88.98	32.86	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221110	35.2	35.24	32.72	33.1	-3.41%	-1.19%	44.35%	80566	2.6989	78.88	33.5	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221109	34.7	35.3	34.09	34.27	-0.93%	-1.18%	49.45%	60744	2.1069	57.46	34.68	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221108	35.6	35.84	34.18	34.59	-2.84%	-0.23%	50.85%	75403	2.6143	70.93	34.67	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221107	34.5	36.3	34.4	35.6	2.71%	-0.14%	55.26%	115074	4.1028	114.05	35.65	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221104	34.31	35.55	33.96	34.66	1.05%	0.35%	51.16%	117593	4.0621	121.64	34.54	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221103	32.4	35.13	32.2	34.3	6.19%	0.09%	49.59%	135808	4.6537	152.49	34.27	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221102	30.48	33.15	30.07	32.3	5.97%	1.29%	40.86%	132632	4.2297	151.03	31.89	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221101	29.06	30.77	29.06	30.48	5.58%	0.99%	32.93%	78341	2.364	94.03	30.18	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221031	28.22	29.39	28.14	28.87	2.3%	-0.38%	25.9%	81851	2.3718	96.07	28.98	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221028	30.31	31.12	28.1	28.22	-7.99%	-3.98%	23.07%	107101	3.1477	126.3	29.39	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221027	32.49	33.18	30.31	30.67	-0.39%	-3.04%	33.75%	165432	5.2319	213.39	31.63	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221026	29.9	30.79	29.22	30.79	1.72%	2.6%	34.28%	78054	2.3423	112.16	30.01	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221025	29.29	30.83	28.82	30.27	3.38%	1.54%	32.01%	59715	1.7803	87.75	29.81	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221024	29.97	30.48	29.06	29.28	-2.47%	-1.71%	27.69%	46315	1.3797	69.93	29.79	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221021	30.07	30.5	29.8	30.02	0.57%	-0.43%	30.92%	35096	1.0583	53	30.15	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221020	30.83	30.83	29.3	29.85	-3.21%	-0.17%	30.18%	61264	1.8316	90.23	29.9	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221019	31.24	31.7	30.71	30.84	-2%	-0.93%	34.5%	37940	1.1812	58.85	31.13	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221018	31.64	31.71	30.97	31.47	-0.1%	0.38%	37.24%	49906	1.5645	74.01	31.35	0%	23.07	0%	23.38	0%	22.93	0%	0%
20221017	31.61	31.95	30.58	31.5	-1.65%	1.22%	37.37%	62072	1.9314	89.72	31.12	0%	23.07	0%	23.38	0%	22.93	0%	0%
20220721	44.31	46.5	44.2	44.88	-0.51%	-1.32%	95.73%	124956	5.6827	251.88	45.48	101.69%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220720	46.65	46.96	44.41	45.11	-3.3%	-1.1%	96.73%	181365	8.2719	366.64	45.61	102.26%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220719	48.5	49.55	46.4	46.65	-5.95%	-2.3%	103.45%	166084	7.9312	351.54	47.75	111.75%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220718	48.53	50.2	47.01	49.6	3.33%	1.72%	116.31%	207799	10.1315	449.06	48.76	116.23%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220715	44.18	48.95	44.15	48	7.87%	0.13%	109.33%	294336	14.1099	625.4	47.94	112.59%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220714	46.52	46.8	42.89	44.5	-2.58%	-0.11%	94.07%	189500	8.4417	374.16	44.55	97.56%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220713	41.95	45.68	40.49	45.68	9.99%	4.27%	99.22%	185028	8.1054	359.26	43.81	94.28%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220712	43.61	45.48	40.5	41.53	-6.46%	-3.26%	81.12%	170699	7.3278	324.79	42.93	90.38%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220711	44.9	45.75	42.55	44.4	1.83%	0.43%	93.63%	185292	8.1925	363.12	44.21	96.05%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220708	41	45.93	39.5	43.6	4.43%	0.25%	90.14%	238812	10.386	460.34	43.49	92.86%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220707	39.68	42.8	39.68	41.75	4.35%	1.19%	82.08%	178182	7.3524	325.88	41.26	82.97%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220706	41.89	42.37	39.3	40.01	-5.57%	-1.26%	74.49%	204534	8.2868	367.3	40.52	79.69%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220705	43.04	46	40.8	42.37	-3.26%	-3.2%	84.78%	305009	13.3493	591.68	43.77	94.1%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220704	40.19	44.88	39.81	43.8	7.35%	1.2%	91.02%	390136	16.8859	748.44	43.28	91.93%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220701	38.52	42.3	37.03	40.8	1.85%	4.67%	77.93%	333600	13.0037	576.37	38.98	72.86%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220630	42	44.49	40.06	40.06	-10%	-4.02%	74.71%	402007	16.7793	743.71	41.74	85.1%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220629	44.51	44.51	44.31	44.51	10.01%	0%	94.11%	226130	10.0648	446.11	44.51	97.38%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220628	40.46	40.46	40.46	40.46	10.01%	0%	76.45%	15914	0.6439	28.54	40.46	79.42%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220627	36.78	36.78	36.78	36.78	9.99%	-0.03%	60.4%	5695	0.2095	9.29	36.79	63.15%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220624	33.44	33.44	33.44	33.44	10%	0%	45.84%	31613	1.0572	46.86	33.44	48.29%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220623	28.19	30.77	27.8	30.4	7.84%	2.25%	32.58%	114245	3.3961	150.53	29.73	31.84%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220622	28.87	29.88	28.18	28.19	-3.29%	-2.83%	22.94%	54544	1.5825	70.14	29.01	28.65%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220621	30.11	30.11	28.76	29.15	-3.25%	-0.21%	27.13%	61505	1.7968	79.64	29.21	29.53%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220620	28.43	30.79	27.86	30.13	5.98%	3.15%	31.4%	96500	2.8185	124.93	29.21	29.53%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220617	27.8	28.8	27.5	28.43	2.05%	0.32%	23.99%	54473	1.5439	68.43	28.34	25.68%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220616	27.19	28.69	26.97	27.86	2.5%	-0.43%	21.5%	63278	1.7704	78.47	27.98	24.08%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220615	27.5	28.1	26.88	27.18	-2.16%	-0.69%	18.53%	50775	1.3898	61.6	27.37	21.37%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220614	27.59	28.3	27.13	27.78	-2.53%	0.36%	21.15%	55666	1.5408	68.29	27.68	22.75%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220613	29	29.48	27.03	28.5	-1.42%	2.11%	24.29%	123190	3.4384	152.4	27.91	23.77%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220610	28.13	29.2	27.8	28.91	2.05%	1.08%	26.08%	62196	1.7787	78.84	28.6	26.83%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220609	30.78	30.9	28.27	28.33	-5.28%	-2.04%	23.55%	61958	1.7918	79.42	28.92	28.25%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220608	31.08	31.5	29	29.91	-3.89%	-0.96%	30.44%	110536	3.3385	147.97	30.2	33.92%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220607	31.7	32.88	30.6	31.12	3.94%	-1.77%	35.72%	163485	5.1796	229.58	31.68	40.49%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220606	26.97	29.94	26.8	29.94	9.99%	4.03%	30.57%	144497	4.1591	184.35	28.78	27.63%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220602	26.75	27.24	26.45	27.22	1.95%	0.74%	18.71%	43258	1.1689	51.81	27.02	19.82%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220601	26.8	27.35	26.41	26.7	-2.05%	-0.71%	16.44%	39652	1.0661	47.25	26.89	19.25%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220531	26.89	27.75	26.62	27.26	2.6%	-0.29%	18.88%	71228	1.9473	86.31	27.34	21.24%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220530	25.4	27	25.4	26.57	6.15%	0.57%	15.87%	59314	1.5673	69.47	26.42	17.16%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220527	25.64	25.96	24.84	25.03	-0.83%	-1.11%	9.16%	30805	0.7796	34.55	25.31	12.24%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220526	26.16	26.2	25.1	25.24	-3.55%	-1.25%	10.07%	53033	1.3557	60.09	25.56	13.35%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220525	25.91	26.86	24.05	26.17	1%	1.87%	14.13%	79164	2.0337	90.14	25.69	13.92%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220524	27.78	29.87	25.89	25.91	-7.17%	-6.7%	13%	108600	3.0155	133.66	27.77	23.15%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220523	25.51	27.91	24.83	27.91	10.01%	4.65%	21.72%	90318	2.4084	106.75	26.67	18.27%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220520	23.9	26.03	23.32	25.37	7.09%	2.59%	10.64%	84258	2.0833	92.34	24.73	9.67%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220519	22	24.1	21.77	23.69	4.27%	2.33%	3.31%	74931	1.7349	76.9	23.15	2.66%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220518	23.27	24.11	22.07	22.72	1.29%	-0.79%	-0.92%	80093	1.8344	81.31	22.9	1.55%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220517	20.38	22.43	20.11	22.43	10%	3.46%	-2.18%	35819	0.7767	34.43	21.68	-3.86%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220516	20.76	21.1	20.27	20.45	-1.49%	-1.11%	-10.82%	18557	0.3837	17.01	20.68	-8.29%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220513	21.5	21.6	20.47	20.76	2.72%	-0.76%	-9.46%	28036	0.5864	25.99	20.92	-7.23%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220512	20.14	20.63	20	20.21	-0.25%	-0.2%	-11.86%	11700	0.2369	10.5	20.25	-10.2%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220511	20.02	20.92	19.93	20.26	1.66%	-1.55%	-11.64%	19234	0.3958	17.54	20.58	-8.74%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220510	19.2	20.18	18.87	19.93	3.1%	0.5%	-13.08%	14428	0.2861	12.68	19.83	-12.06%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220509	18.79	19.57	18.78	19.33	2.82%	0.05%	-15.7%	14023	0.2709	12.01	19.32	-14.32%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220506	19.09	19.13	18.63	18.8	-4.03%	-0.48%	-18.01%	18712	0.3534	15.66	18.89	-16.23%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220505	18.57	19.8	18.27	19.59	5.49%	1.4%	-14.57%	21289	0.4112	18.23	19.32	-14.32%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220429	17.9	18.71	17.9	18.57	4.33%	0.92%	-19.01%	13846	0.2548	11.29	18.4	-18.4%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220428	18.26	18.4	17.62	17.8	-2.2%	-0.28%	-22.37%	12053	0.2152	9.54	17.85	-20.84%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220427	17	18.35	16.6	18.2	6.93%	4.12%	-20.63%	20269	0.3543	15.7	17.48	-22.48%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220426	18.19	18.4	16.97	17.02	-4.44%	-3.35%	-25.77%	18554	0.3268	14.48	17.61	-21.91%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220425	19.53	19.53	17.75	17.81	-9.04%	-3.99%	-22.33%	19722	0.3659	16.22	18.55	-17.74%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220422	19.87	20.1	19.4	19.58	-1.71%	-0.36%	-14.61%	14743	0.2897	12.84	19.65	-12.86%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220421	21.06	21.21	19.8	19.92	-5.82%	-2.35%	-13.13%	22066	0.4502	19.95	20.4	-9.53%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220420	21.8	21.87	21.08	21.15	-1.54%	-1.44%	-7.76%	11910	0.2556	11.33	21.46	-4.83%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220419	21.65	22.4	21.41	21.48	-1.29%	-1.47%	-6.32%	12617	0.275	12.19	21.8	-3.33%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220418	21.4	21.97	20.82	21.76	2.69%	0.97%	-5.1%	12675	0.2731	12.1	21.55	-4.43%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220415	21.8	21.8	20.89	21.19	-4.03%	0.19%	-7.59%	21004	0.4443	19.69	21.15	-6.21%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220414	22.23	22.54	22.04	22.08	-0.5%	-0.59%	-3.71%	12599	0.2798	12.4	22.21	-1.51%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220413	22.85	23.24	22.12	22.19	-4.15%	-0.85%	-3.23%	13360	0.299	13.25	22.38	-0.75%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220412	22.95	23.18	22.5	23.15	0.83%	1.18%	0.96%	9204	0.2106	9.33	22.88	1.46%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220411	24.17	24.18	22.6	22.96	-5.05%	-1.29%	0.13%	16425	0.3821	16.94	23.26	3.15%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220408	25	25.38	24.03	24.18	-3.67%	-0.94%	5.45%	21870	0.5339	23.66	24.41	8.25%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220407	25.7	25.83	25.1	25.1	-3.57%	-1.22%	9.46%	13020	0.3308	14.66	25.41	12.68%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220401	27.05	27.05	25.79	25.9	-2.63%	-0.46%	12.95%	21545	0.5607	24.85	26.02	15.39%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220331	27.07	27.3	26.57	26.6	-2.67%	-0.75%	16.01%	10183	0.2729	12.1	26.8	18.85%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220330	27.31	27.45	26.8	27.33	1.83%	0.55%	19.19%	10073	0.2738	12.14	27.18	20.53%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220329	27.94	27.95	26.7	26.84	-2.51%	-0.96%	17.05%	10318	0.2796	12.39	27.1	20.18%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220328	27.68	27.88	27	27.53	-1.68%	0.11%	20.06%	10997	0.3024	13.4	27.5	21.95%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220325	29.44	29.49	28	28	-4.04%	-1.48%	22.11%	16053	0.4562	20.22	28.42	26.03%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220324	29.01	29.39	28.59	29.18	0%	0.34%	27.26%	14686	0.4271	18.93	29.08	28.96%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220323	29.09	29.5	28.61	29.18	1.74%	0.21%	27.26%	20135	0.5864	25.99	29.12	29.14%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220322	29.02	29.2	28.42	28.68	-1.17%	-0.38%	25.08%	16845	0.4849	21.49	28.79	27.67%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220321	29.01	29.4	28.4	29.02	0.42%	0.28%	26.56%	34250	0.9911	43.93	28.94	28.34%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220318	27.17	29.08	26.63	28.9	6.37%	2.01%	26.04%	35634	1.0096	44.75	28.33	25.63%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220317	26.65	27.71	26.65	27.17	2.57%	-0.26%	18.49%	17259	0.4701	20.84	27.24	20.8%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220316	26.19	26.87	24.77	26.49	3.11%	2.48%	15.53%	24599	0.636	28.19	25.85	14.63%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220315	26.88	27.18	25.6	25.69	-4.78%	-2.39%	12.04%	21337	0.5616	24.89	26.32	16.72%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220314	28	28.41	26.88	26.98	-4.05%	-1.5%	17.66%	17356	0.4753	21.07	27.39	21.46%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220311	27.9	28.28	27.2	28.12	-1.26%	1.01%	22.63%	18332	0.5103	22.62	27.84	23.46%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220310	28.03	29.13	27.89	28.48	3.94%	-0.07%	24.2%	22191	0.6324	28.03	28.5	26.39%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220309	27.67	28.05	26	27.4	-1.33%	0.4%	19.49%	19256	0.5255	23.29	27.29	21.02%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220308	28.25	28.6	26.86	27.77	-2.18%	0.22%	21.11%	29317	0.8124	36.01	27.71	22.88%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220307	28.67	29.2	28.34	28.39	-1.8%	-1.25%	23.81%	14951	0.4298	19.05	28.75	27.49%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220304	29.48	29.5	28.78	28.91	-1.2%	-0.38%	26.08%	22368	0.6491	28.77	29.02	28.69%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220303	29.97	30.19	29.15	29.26	-1.88%	-0.41%	27.61%	22251	0.6537	28.97	29.38	30.29%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220302	30.4	30.4	29.08	29.82	-1.65%	0.85%	30.05%	33759	0.9984	44.25	29.57	31.13%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220301	30.96	31.49	29.85	30.32	-0.23%	-1.01%	32.23%	41796	1.2803	56.75	30.63	35.83%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220228	28.69	30.85	28.02	30.39	5.89%	3.02%	32.53%	43181	1.2738	56.46	29.5	30.82%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220225	27.69	28.98	27.69	28.7	4.17%	0.88%	25.16%	27661	0.787	34.88	28.45	26.16%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220224	28.01	28.85	27.13	27.55	-1.85%	-1.89%	20.15%	29695	0.8338	36.96	28.08	24.52%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220223	27.43	28.25	27.41	28.07	2.3%	0.47%	22.42%	17590	0.4914	21.78	27.94	23.9%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220222	27.7	27.7	27.14	27.44	-0.97%	0.26%	19.67%	11663	0.3192	14.15	27.37	21.37%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220221	27.21	28.18	27.21	27.71	2.25%	-0.22%	20.85%	23437	0.6509	28.85	27.77	23.15%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220218	27.26	27.34	26.93	27.1	-0.59%	-0.11%	18.19%	11805	0.3203	14.2	27.13	20.31%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220217	27.29	27.49	26.95	27.26	0.33%	-0.04%	18.88%	17798	0.4854	21.51	27.27	20.93%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220216	26.63	27.28	26.5	27.17	3.03%	0.85%	18.49%	21036	0.5668	25.12	26.94	19.47%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220215	26.08	26.55	25.83	26.37	0.76%	0.3%	15%	17122	0.4502	19.95	26.29	16.59%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220214	26.6	26.86	26.04	26.17	-1.62%	-0.83%	14.13%	16561	0.4371	19.37	26.39	17.03%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220211	27.97	27.97	26.45	26.6	-4.9%	-1.48%	16.01%	30668	0.8279	36.7	27	19.73%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220210	28.51	28.6	27.72	27.97	-1.86%	-0.11%	21.98%	23439	0.6562	29.08	28	24.17%	23.07	0%	23.38	0%	22.93	0%	4.36%
20220209	28.27	28.62	28.01	28.5	0.92%	0.53%	24.29%	16954	0.4806	21.3	28.35	25.72%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211203	38.3	38.78	38	38.69	0.99%	0.57%	68.73%	20699	0.7962	35.29	38.47	70.6%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211202	39.4	39.56	38.3	38.31	-3.4%	-1.26%	67.07%	24973	0.969	42.95	38.8	72.06%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211201	40.2	40.37	38.85	39.66	-1.34%	0.13%	72.96%	32332	1.2808	56.77	39.61	75.65%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211130	39.94	40.3	39.42	40.2	0.6%	0.73%	75.32%	40053	1.5986	70.86	39.91	76.98%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211129	38.21	40.12	37.93	39.96	2.67%	1.47%	74.27%	46766	1.8417	81.63	39.38	74.63%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211126	38.5	39.16	38.32	38.92	0.36%	0.28%	69.73%	21465	0.8331	36.93	38.81	72.11%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211125	38.8	39.37	38.4	38.78	-0.18%	-0.44%	69.12%	27395	1.0669	47.29	38.95	72.73%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211124	39.54	39.7	38.6	38.85	-1.77%	-0.36%	69.43%	33062	1.2891	57.14	38.99	72.9%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211123	40.18	40.18	39.16	39.55	-0.9%	-0.05%	72.48%	35642	1.4105	62.52	39.57	75.48%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211122	39.82	40.34	39.36	39.91	1.19%	0.28%	74.05%	44942	1.7886	79.28	39.8	76.5%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211119	38.75	39.87	38.5	39.44	1.49%	0.54%	72%	42735	1.6767	74.32	39.23	73.97%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211118	38.57	40	38.09	38.86	0.7%	-0.61%	69.47%	53866	2.106	93.34	39.1	73.39%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211117	36.53	40.5	36.53	38.59	4.21%	0.6%	68.29%	56016	2.1486	95.23	38.36	70.11%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211116	38	38.36	36.9	37.03	-3.67%	-1.17%	61.49%	36330	1.3613	60.34	37.47	66.16%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211115	39.2	39.2	38	38.44	-1.13%	0.03%	67.64%	37006	1.4223	63.04	38.43	70.42%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211112	39.12	39.82	38.76	38.88	-0.61%	-0.74%	69.56%	47880	1.8756	83.13	39.17	73.7%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211111	37.57	39.25	37.32	39.12	3.77%	1.53%	70.61%	62977	2.4262	107.54	38.53	70.86%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211110	37.02	37.7	36.52	37.7	0.03%	1.86%	64.41%	32090	1.1875	52.63	37.01	64.12%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211109	37.55	38.52	37.16	37.69	1.02%	-0.08%	64.37%	40670	1.5339	67.99	37.72	67.27%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211108	37.28	37.58	36.65	37.31	-0.82%	0.59%	62.71%	35324	1.31	58.06	37.09	64.48%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211105	39.28	39.29	37.45	37.62	-5.41%	-1.8%	64.06%	71905	2.7546	122.09	38.31	69.89%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211104	38.95	39.88	37.5	39.77	3%	2.53%	73.44%	111890	4.3405	192.39	38.79	72.02%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211103	35.17	38.61	35.17	38.61	10%	2.66%	68.38%	44339	1.6678	73.92	37.61	66.78%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211102	36.8	36.96	34.78	35.1	-2.36%	-1.93%	53.07%	32732	1.1716	51.93	35.79	58.71%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211101	34.81	36.92	34.51	35.95	2.83%	-0.42%	56.78%	34629	1.2501	55.41	36.1	60.09%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211029	33.88	34.99	33.6	34.96	3.16%	1.92%	52.46%	27677	0.9494	42.08	34.3	52.11%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211028	35.05	35.64	33.83	33.89	-3.75%	-1.91%	47.8%	28616	0.9887	43.82	34.55	53.22%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211027	34.2	35.59	34.12	35.21	-0.54%	0.49%	53.55%	32738	1.1471	50.84	35.04	55.39%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211026	35.97	36.15	35.22	35.4	-1.58%	-0.45%	54.38%	29195	1.0381	46.01	35.56	57.69%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211025	35.09	36.51	34.5	35.97	3.04%	0.19%	56.87%	21539	0.7732	34.27	35.9	59.2%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211022	35.6	36.4	34.73	34.91	-2.21%	-1.72%	52.25%	21322	0.7574	33.57	35.52	57.52%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211021	36.6	36.7	35.5	35.7	-3.17%	-0.89%	55.69%	26965	0.9712	43.05	36.02	59.73%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211020	36.49	37.05	35.76	36.87	1.71%	0.44%	60.79%	37128	1.3631	60.42	36.71	62.79%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211019	36.9	37	36.13	36.25	-1.65%	-0.47%	58.09%	19805	0.7212	31.97	36.42	61.51%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211018	36.03	37.27	35.93	36.86	1.77%	0.88%	60.75%	26406	0.965	42.77	36.54	62.04%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211015	36.8	36.8	35.44	36.22	-2.56%	0.53%	57.96%	35349	1.2736	56.45	36.03	59.78%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211014	35.97	37.52	35.54	37.17	3.08%	0.3%	62.1%	36664	1.3589	60.23	37.06	64.35%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211013	34.06	36.25	33.87	36.06	6.09%	2.12%	57.26%	38692	1.3662	60.55	35.31	56.59%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211012	35.45	35.59	33.46	33.99	-2.86%	-1.42%	48.23%	25773	0.8887	39.39	34.48	52.9%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211011	35.18	35.66	34.51	34.99	-1.13%	-0.14%	52.59%	20404	0.715	31.69	35.04	55.39%	23.07	0%	23.38	0%	22.93	0%	4.36%
20211008	36.15	36.7	35.13	35.39	-1.39%	-0.67%	54.34%	21625	0.7704	34.15	35.63	58%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210930	35.42	36.08	35.27	35.89	1.44%	0.34%	56.52%	22214	0.7946	35.22	35.77	58.63%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210929	36	36.71	34.81	35.38	-3.49%	-0.7%	54.3%	28774	1.0251	45.44	35.63	58%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210928	36.02	37.29	36	36.66	0.85%	-0.43%	59.88%	24720	0.9102	40.34	36.82	63.28%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210927	40.15	40.34	35.82	36.35	-8.67%	-2.31%	58.53%	62548	2.3274	103.16	37.21	65.01%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210924	40.6	41.3	39.61	39.8	-2.93%	-1.24%	73.57%	36995	1.4908	66.08	40.3	78.71%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210923	41.54	42.34	40.88	41	-1.56%	-0.58%	78.81%	31352	1.2928	57.3	41.24	82.88%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210922	40.2	42.26	40	41.65	0.53%	0.7%	81.64%	33930	1.4032	62.19	41.36	83.41%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210917	42.26	42.88	40.55	41.43	-1.96%	-0.36%	80.68%	42975	1.7869	79.2	41.58	84.39%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210916	44.33	44.41	42.22	42.26	-4.3%	-2.15%	84.3%	58142	2.5109	111.29	43.19	91.53%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210915	41.9	44.67	41.05	44.16	6.54%	1.45%	92.59%	85963	3.7421	165.86	43.53	93.04%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210914	42.58	42.82	41.32	41.45	-1.71%	-1.12%	80.77%	43914	1.8407	81.59	41.92	85.9%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210913	43.57	43.8	41.78	42.17	-1.52%	-0.59%	83.91%	53455	2.2678	100.52	42.42	88.12%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210910	44.5	44.5	41.53	42.82	-3.3%	0.21%	86.74%	76169	3.2544	144.25	42.73	89.49%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210909	44.16	45.3	42.88	44.28	-0.87%	0.68%	93.11%	78864	3.4684	153.73	43.98	95.03%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210908	41.9	45	41.8	44.67	5.98%	1.64%	94.81%	117117	5.1477	228.16	43.95	94.9%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210907	39.34	42.46	38.88	42.15	6.65%	3.41%	83.82%	93412	3.8075	168.76	40.76	80.75%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210906	38.54	40.91	37.55	39.52	1.33%	1.91%	72.35%	81693	3.1683	140.43	38.78	71.97%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210729	46.71	48.38	46.67	47.95	5.78%	0.9%	109.11%	103345	4.9111	217.68	47.52	110.73%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210728	47.63	49	45.31	45.33	-9.95%	-2.03%	97.69%	139229	6.4417	285.52	46.27	105.19%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210727	54	56.54	50.34	50.34	-9.99%	-5.91%	119.54%	134036	7.1715	317.86	53.5	137.25%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210726	54	57.6	52.48	55.93	6.82%	0.94%	143.92%	195705	10.8437	480.63	55.41	145.72%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210723	48.49	52.36	46.6	52.36	10%	4.2%	128.35%	122772	6.1694	273.45	50.25	122.84%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210722	47.05	49.38	47.02	47.6	0.08%	-0.31%	107.59%	69092	3.2994	146.24	47.75	111.75%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210721	46.44	48.54	45.27	47.56	5.06%	1.43%	107.41%	88008	4.1269	182.92	46.89	107.94%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210720	46.23	46.77	44.88	45.27	-2.65%	-0.77%	97.43%	63762	2.9088	128.93	45.62	102.31%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210719	47	49.99	45.9	46.5	1.33%	-2.64%	102.79%	128058	6.1159	271.08	47.76	111.8%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210716	42.34	47.17	41.01	45.89	7.02%	2.09%	100.13%	134064	6.0268	267.13	44.95	99.33%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210715	42.7	44	41.64	42.88	-0.63%	0.33%	87%	71876	3.0719	136.16	42.74	89.53%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210714	43.42	45.51	42.9	43.15	-2.38%	-2.2%	88.18%	98921	4.364	193.43	44.12	95.65%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210713	42.37	44.56	41.51	44.2	5.26%	1.7%	92.76%	90037	3.913	173.44	43.46	92.73%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210712	41.55	42.85	40.88	41.99	1.16%	-0.14%	83.12%	61033	2.5667	113.76	42.05	86.47%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210709	41.65	42.06	40.3	41.51	-1.42%	0.78%	81.03%	44971	1.8525	82.11	41.19	82.66%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210708	42.79	42.8	41.6	42.11	-0.21%	-0.05%	83.65%	56318	2.3726	105.16	42.13	86.83%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210707	39.22	43.18	39.22	42.2	4.84%	1.76%	84.04%	79204	3.2842	145.57	41.47	83.9%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210706	41.5	42	39.7	40.25	-2.92%	0.12%	75.53%	56432	2.2686	100.55	40.2	78.27%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210705	40.87	42.36	40.1	41.46	1.42%	0.56%	80.81%	66734	2.7516	121.96	41.23	82.84%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210702	41.63	41.73	39.5	40.88	0.44%	0.17%	78.28%	64152	2.6182	116.05	40.81	80.98%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210701	41.96	41.96	40.18	40.7	-3.76%	-0.56%	77.5%	62335	2.5514	113.09	40.93	81.51%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210630	39	43.5	38.9	42.29	6.71%	0.95%	84.43%	115970	4.8577	215.31	41.89	85.76%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210629	38.01	40.84	38	39.63	3.96%	0.35%	72.83%	104539	4.1282	182.98	39.49	75.12%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210628	37.45	39.97	37.28	38.12	3.03%	-0.94%	66.25%	96561	3.7155	164.68	38.48	70.64%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210625	36.45	38.46	36.4	37	-2.53%	-0.86%	61.36%	114852	4.286	189.97	37.32	65.5%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210624	38.61	38.61	36.71	37.96	8.15%	-0.29%	65.55%	160266	6.1007	270.4	38.07	68.82%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210623	35.98	36.5	34.73	35.1	1.62%	-1.13%	53.07%	97011	3.4436	152.63	35.5	57.43%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210622	31.65	34.54	31.54	34.54	10%	1.68%	50.63%	34458	1.1704	51.88	33.97	50.64%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210621	30.1	31.52	30.02	31.4	2.98%	0.87%	36.94%	21421	0.6668	29.55	31.13	38.05%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210618	29.9	30.76	29.58	30.49	1.97%	0.73%	32.97%	12935	0.3915	17.35	30.27	34.24%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210617	30.6	30.6	29.77	29.9	-1.06%	-0.47%	30.4%	19808	0.5951	26.38	30.04	33.22%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210616	31.31	31.31	30.1	30.22	-3.97%	-0.95%	31.79%	23433	0.715	31.69	30.51	35.3%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210615	32.4	32.65	31.3	31.47	-4.03%	-1.26%	37.24%	25181	0.8025	35.57	31.87	41.33%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210611	32.6	33.56	32.56	32.79	0.83%	-0.82%	43%	31623	1.0454	46.34	33.06	46.61%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210610	31.01	32.52	30.86	32.52	4.47%	1.31%	41.82%	31030	0.996	44.15	32.1	42.35%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210609	31.21	31.55	31.03	31.13	-1.17%	-0.35%	35.76%	10894	0.3403	15.08	31.24	38.54%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210608	31.49	31.9	31.33	31.5	-0.35%	-0.22%	37.37%	11293	0.3565	15.8	31.57	40%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210607	32.31	32.31	31.49	31.61	-2.17%	-0.53%	37.85%	19170	0.6092	27	31.78	40.93%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210604	31.8	32.58	31.7	32.31	0.81%	0%	40.91%	23968	0.7744	34.32	32.31	43.28%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210603	31.9	32.56	31.1	32.05	0.38%	0.09%	39.77%	26388	0.8449	37.45	32.02	42%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210602	32.03	32.13	31.2	31.93	0.09%	0.6%	39.25%	21654	0.6873	30.46	31.74	40.75%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210601	31.91	32.6	31.75	31.9	-0.03%	-0.59%	39.12%	21208	0.6805	30.16	32.09	42.31%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210531	32	32.3	31.45	31.91	-0.59%	0.47%	39.16%	20142	0.6398	28.36	31.76	40.84%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210528	32.14	32.42	31.63	32.1	0.25%	0.31%	39.99%	16015	0.5124	22.71	32	41.91%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210527	31.85	32.22	31.59	32.02	0.47%	0.06%	39.64%	12962	0.4148	18.39	32	41.91%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210526	32.4	32.78	31.8	31.87	-1.39%	-1.09%	38.99%	16104	0.5188	22.99	32.22	42.88%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210525	31.69	32.39	31.5	32.32	1.99%	0.72%	40.95%	19295	0.6191	27.44	32.09	42.31%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210524	31.28	32.15	31.07	31.69	0.86%	-0.35%	38.2%	15064	0.479	21.23	31.8	41.02%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210521	31.34	31.86	31.19	31.42	0.29%	-0.29%	37.03%	9333	0.2941	13.04	31.51	39.73%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210520	31.21	31.98	30.9	31.33	-0.38%	-0.03%	36.63%	12499	0.3917	17.36	31.34	38.98%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210519	31.44	32.05	31.37	31.45	0.1%	-0.69%	37.16%	11670	0.3696	16.38	31.67	40.44%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210518	31.94	32.08	31.18	31.42	-2.09%	-0.25%	37.03%	17595	0.5543	24.57	31.5	39.69%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210517	32.06	32.58	31.7	32.09	-1.26%	0.09%	39.95%	20007	0.6415	28.43	32.06	42.17%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210514	31.24	32.66	31.24	32.5	2.33%	0.99%	41.74%	23968	0.7714	34.19	32.18	42.71%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210513	31.84	32.25	31.58	31.76	-0.94%	-0.22%	38.51%	16943	0.5393	23.9	31.83	41.15%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210512	30.95	32.26	30.8	32.06	2.56%	0.69%	39.82%	27274	0.8683	38.49	31.84	41.2%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210511	29.9	31.49	29.9	31.26	3.82%	1.43%	36.33%	26356	0.8122	36	30.82	36.67%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210510	30.91	31	29.72	30.11	-2.59%	0.2%	31.31%	24453	0.7347	32.56	30.05	33.26%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210507	30	31.37	30	30.91	3.38%	0.23%	34.8%	34875	1.0754	47.67	30.84	36.76%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210506	29.51	30.12	29.04	29.9	1.32%	1.12%	30.4%	15623	0.462	20.48	29.57	31.13%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210430	30.25	30.5	29.45	29.51	-2.38%	-1.11%	28.7%	17709	0.5285	23.42	29.84	32.33%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210429	30.62	30.68	29.85	30.23	-0.59%	0.33%	31.84%	16683	0.5026	22.28	30.13	33.61%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210428	30.1	30.85	29.94	30.41	1.1%	-0.2%	32.62%	16592	0.5055	22.41	30.47	35.12%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210427	30.85	30.86	29.9	30.08	-2.53%	-0.13%	31.18%	20320	0.6121	27.13	30.12	33.57%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210426	31.15	31.54	30.81	30.86	-1.72%	-0.71%	34.58%	21482	0.6677	29.59	31.08	37.83%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210423	31.94	31.94	31.17	31.4	-1.69%	-0.13%	36.94%	21852	0.6871	30.45	31.44	39.42%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210422	32.07	32.4	31.81	31.94	-0.44%	-0.31%	39.29%	19352	0.6201	27.48	32.04	42.08%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210421	32.97	33	32.06	32.08	-2.79%	-1.02%	39.9%	25797	0.8361	37.06	32.41	43.73%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210416	32.94	32.94	31.7	32.69	-0.09%	0.9%	42.56%	18653	0.6044	26.79	32.4	43.68%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210415	34.11	34.48	32.61	32.72	-6.19%	-1.24%	42.7%	44858	1.4861	65.87	33.13	46.92%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210414	35.27	35.27	34.6	34.88	-1.11%	0.06%	52.12%	23343	0.8138	36.07	34.86	54.59%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210413	34.15	35.28	33.87	35.27	2.02%	1.03%	53.82%	25227	0.8807	39.04	34.91	54.81%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210412	33.8	34.86	33.52	34.57	1.92%	0.23%	50.76%	28943	0.9982	44.24	34.49	52.95%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210409	34.5	34.68	33.6	33.92	-1.82%	-0.09%	47.93%	14561	0.4943	21.91	33.95	50.55%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210408	34.35	34.82	34.11	34.55	0.61%	-0.03%	50.68%	12289	0.4247	18.82	34.56	53.26%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210407	35.16	35.2	34.1	34.34	-1.6%	-0.2%	49.76%	13419	0.4618	20.47	34.41	52.59%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210406	34.55	34.96	34.39	34.9	1.1%	0.49%	52.2%	13107	0.4552	20.18	34.73	54.01%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210402	34.19	34.68	33.9	34.52	0.29%	0.61%	50.55%	11603	0.3981	17.65	34.31	52.15%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210401	34.64	34.88	34.32	34.42	1.06%	-0.55%	50.11%	12417	0.4297	19.05	34.61	53.48%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210330	34.22	34.85	34.22	34.74	0.49%	0.32%	51.5%	11548	0.3999	17.72	34.63	53.57%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210329	34.42	34.75	34.16	34.57	-0.09%	0.26%	50.76%	10886	0.3754	16.64	34.48	52.9%	23.07	0%	23.38	0%	22.93	0%	4.36%
20210326	33.14	34.95	32.9	34.6	4%	1.05%	50.89%	20820	0.7129	31.6	34.24	51.84%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201215	40.11	40.25	39.31	39.88	-1.53%	0.38%	73.92%	29281	1.1634	51.57	39.73	76.19%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201214	39.57	40.8	39.57	40.5	2.66%	0.6%	76.62%	50606	2.0376	90.31	40.26	78.54%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201211	38.65	39.79	38.15	39.45	1.68%	1.02%	72.05%	39343	1.5363	68.09	39.05	73.17%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201210	37.94	39.75	37.6	38.8	2.27%	-0.46%	69.21%	34520	1.3455	59.64	38.98	72.86%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201209	39.28	39.28	37.92	37.94	-3.44%	-1.43%	65.46%	23523	0.9054	40.13	38.49	70.69%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201208	38.88	39.33	38.31	39.29	1.47%	0.67%	71.35%	27138	1.0592	46.95	39.03	73.08%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201207	37.6	38.88	37.6	38.72	2.22%	0.99%	68.86%	32258	1.2368	54.82	38.34	70.02%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201204	38.05	38.14	37.1	37.88	-0.47%	0.5%	65.2%	20031	0.755	33.46	37.69	67.14%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201203	37.98	38.46	37.79	38.06	0%	-0.05%	65.98%	19341	0.7365	32.64	38.08	68.87%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201202	38.78	39.08	37.98	38.06	-1.88%	-0.55%	65.98%	30130	1.1532	51.11	38.27	69.71%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201201	38.5	39.15	37.68	38.79	0.26%	0.78%	69.17%	28544	1.0988	48.7	38.49	70.69%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201130	39.56	39.6	38.35	38.69	-2.3%	-0.1%	68.73%	29411	1.139	50.48	38.73	71.75%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201127	39.46	39.96	38.59	39.6	0.1%	1.2%	72.7%	31917	1.249	55.36	39.13	73.53%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201126	40.7	40.8	38.01	39.56	-2.8%	1.07%	72.53%	64349	2.5184	111.62	39.14	73.57%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201125	44.88	45.18	40.68	40.7	-9.96%	-3.99%	77.5%	87292	3.7001	164	42.39	87.98%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201124	46.51	46.51	44.7	45.2	-2.04%	0.09%	97.12%	29510	1.3328	59.07	45.16	100.27%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201123	44.39	46.75	43.53	46.14	3.94%	1.41%	101.22%	54804	2.4938	110.53	45.5	101.77%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201120	44.9	45.25	43.9	44.39	-1.55%	0.11%	93.59%	38352	1.7006	75.38	44.34	96.63%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201119	45	45.8	44.25	45.09	0.42%	0.16%	96.64%	36782	1.6561	73.4	45.02	99.65%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201118	44.59	46.48	44.55	44.9	0.9%	-1.19%	95.81%	58201	2.6449	117.23	45.44	101.51%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201117	47.52	47.78	44.2	44.5	-6.71%	-2.56%	94.07%	78402	3.5803	158.69	45.67	102.53%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201116	45.66	47.7	45.18	47.7	10.01%	0.87%	108.02%	100790	4.7665	211.27	47.29	109.71%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201113	44.77	44.98	42.72	43.36	-3.64%	0.12%	89.1%	41473	1.796	79.6	43.31	92.06%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201112	44.74	45.55	44.4	45	1.35%	-0.31%	96.25%	27865	1.2579	55.75	45.14	100.18%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201111	46.78	47.29	44.3	44.4	-5.13%	-2.27%	93.63%	48207	2.1901	97.07	45.43	101.46%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201110	47.21	47.49	45.11	46.8	-1.06%	0.82%	104.1%	44917	2.0852	92.42	46.42	105.85%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201109	44.9	48.48	44.9	47.3	4.23%	0.55%	106.28%	78036	3.671	162.71	47.04	108.6%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201106	44.7	46.56	44.01	45.38	3.09%	0.42%	97.91%	84315	3.8102	168.88	45.19	100.4%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201105	43.4	44.85	43.01	44.02	2.32%	0.05%	91.98%	69232	3.046	135.01	44	95.12%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201104	44.48	46.41	42.42	43.02	-1.67%	-2.34%	87.61%	89846	3.9575	175.41	44.05	95.34%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201103	43.78	44.2	42.07	43.75	-0.3%	1.44%	90.8%	64812	2.7951	123.89	43.13	91.26%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201102	41.8	44.44	41.32	43.88	7.13%	1.76%	91.37%	80060	3.4521	153.01	43.12	91.22%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201030	43.01	43.29	40.79	40.96	-3.96%	-2.34%	78.63%	62189	2.6082	115.6	41.94	85.99%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201029	41.6	45.12	41.44	42.65	0.95%	-1.75%	86%	76604	3.3253	147.39	43.41	92.51%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201028	42.3	43.16	41.02	42.25	-0.54%	0.17%	84.26%	66237	2.7942	123.85	42.18	87.05%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201027	41.55	43.33	41.01	42.48	3.06%	0.43%	85.26%	84906	3.5919	159.2	42.3	87.58%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201026	39	41.4	38.08	41.22	4.59%	1.43%	79.76%	67772	2.7545	122.09	40.64	80.22%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201023	39	40.1	37.66	39.41	-0.33%	0.69%	71.87%	50836	1.9899	88.2	39.14	73.57%	23.07	0%	23.38	0%	22.93	0%	4.36%
20201022	39.9	40.21	38.98	39.54	-2.37%	0.15%	72.44%	36091	1.425	63.16	39.48	75.08%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200909	34.51	34.51	33.5	33.6	-2.61%	-0.5%	46.53%	25502	0.8611	38.17	33.77	49.76%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200908	33.82	35.23	32.58	34.5	2.01%	1.02%	50.46%	39389	1.3451	59.62	34.15	51.44%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200907	34.59	35.5	33.78	33.82	-3.23%	-2.25%	47.49%	22974	0.7949	35.23	34.6	53.44%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200904	34.61	35.08	33.75	34.95	-1.52%	1.9%	52.42%	33663	1.1546	51.18	34.3	52.11%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200903	36.73	36.73	35.33	35.49	-3.98%	-0.78%	54.78%	36959	1.3219	58.59	35.77	58.63%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200902	36.46	37.88	36.37	36.96	0.82%	-0.19%	61.19%	42280	1.5655	69.39	37.03	64.21%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200901	35.91	36.69	35.28	36.66	1.78%	1.24%	59.88%	35184	1.2739	56.46	36.21	60.58%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200831	36.05	36.75	35.9	36.02	0.33%	-0.39%	57.09%	40976	1.4818	65.68	36.16	60.35%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200828	35.04	36.3	35.04	35.9	0.98%	0.28%	56.56%	28561	1.0224	45.32	35.8	58.76%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200827	36.46	36.78	35.23	35.55	-2.5%	-1.03%	55.04%	34227	1.2293	54.49	35.92	59.29%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200826	36.47	37	35.8	36.46	-0.05%	0.52%	59.01%	46052	1.6702	74.03	36.27	60.84%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200825	37.3	37.95	36.22	36.48	-3.87%	-1.33%	59.09%	57104	2.1111	93.57	36.97	63.95%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200824	37.15	38.67	36.72	37.95	1.42%	0.32%	65.5%	66735	2.5243	111.89	37.83	67.76%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200821	34.82	37.7	34.82	37.42	7.71%	1.66%	63.19%	76361	2.8106	124.58	36.81	63.24%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200820	35.67	36.2	34.07	34.74	-2.83%	0.2%	51.5%	47023	1.6304	72.26	34.67	53.75%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200819	37.11	37.74	35.53	35.75	-3.66%	-1.89%	55.91%	72454	2.6402	117.02	36.44	61.6%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200818	34.61	37.62	34.23	37.11	8.16%	2.66%	61.84%	104915	3.7929	168.11	36.15	60.31%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200817	32.76	35.4	32.41	34.31	4.76%	-0.55%	49.63%	86038	2.9686	131.58	34.5	52.99%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200814	32.5	33.2	32.02	32.75	1.08%	0.55%	42.83%	45859	1.4936	66.2	32.57	44.43%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200813	33.36	34.34	32	32.4	-1.52%	-1.46%	41.3%	63285	2.0808	92.23	32.88	45.81%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200812	34.16	34.94	32	32.9	-4.42%	0.43%	43.48%	70004	2.2935	101.66	32.76	45.28%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200811	36.31	36.9	34.38	34.42	-5.85%	-3.29%	50.11%	67015	2.385	105.71	35.59	57.83%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200810	37.29	37.4	36.18	36.56	-2.09%	-0.08%	59.44%	46842	1.714	75.97	36.59	62.26%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200807	38.83	38.83	36.89	37.34	-3.84%	-0.11%	62.84%	71151	2.6599	117.9	37.38	65.76%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200806	36.7	40.38	36.35	38.83	5.77%	0.34%	69.34%	115769	4.4798	198.56	38.7	71.62%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200805	36.95	37.38	35.8	36.71	0.44%	0.91%	60.1%	70649	2.5701	113.92	36.38	61.33%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200804	37.9	38.12	36.18	36.55	-3.51%	-1.54%	59.4%	63199	2.346	103.98	37.12	64.61%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200803	36.98	38.18	36.43	37.88	3.84%	1.39%	65.2%	65387	2.4428	108.27	37.36	65.68%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200731	37.22	37.46	35.39	36.48	-1.19%	0.08%	59.09%	71847	2.6186	116.06	36.45	61.64%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200730	38.14	38.93	36.68	36.92	-2.92%	-1.12%	61.01%	46181	1.7246	76.44	37.34	65.59%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200729	36.61	38.49	36.21	38.03	2.53%	1.06%	65.85%	50929	1.9166	84.95	37.63	66.87%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200728	38.8	38.8	36.08	37.09	0%	-0.72%	61.75%	62528	2.3361	103.54	37.36	65.68%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200727	40	40	36.6	37.09	-8.4%	-1.8%	61.75%	79939	3.0194	133.83	37.77	67.49%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200724	43.52	44.42	40.49	40.49	-10%	-2.83%	76.58%	60642	2.5268	112	41.67	84.79%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200723	44.74	46.5	44	44.99	-0.88%	0.25%	96.21%	50514	2.2672	100.49	44.88	99.02%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200722	45.81	45.99	45.06	45.39	-1.11%	-0.24%	97.95%	32100	1.4605	64.73	45.5	101.77%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200721	46.85	47.38	45.35	45.9	-2.03%	-0.67%	100.17%	33170	1.5329	67.94	46.21	104.92%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200720	45.52	46.95	43.7	46.85	3.47%	2.65%	104.32%	48202	2.2001	97.52	45.64	102.39%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200717	44.66	45.87	43	45.28	-0.09%	2.37%	97.47%	51572	2.2812	101.11	44.23	96.14%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200716	47.51	49.79	44.05	45.32	-3.88%	-3.57%	97.65%	54672	2.5697	113.9	47	108.43%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200715	50.25	50.81	46.16	47.15	-6.08%	-2.18%	105.63%	64887	3.1273	138.61	48.2	113.75%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200714	49	50.6	48.2	50.2	1.46%	1.5%	118.93%	77506	3.8335	169.91	49.46	119.33%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200713	46.2	49.48	45.21	49.48	10%	2.27%	115.79%	86826	4.2003	186.17	48.38	114.55%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200710	46.4	46.48	44.84	44.98	-4.09%	-1.42%	96.16%	65678	2.9969	132.83	45.63	102.35%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200709	43.75	47.5	42.23	46.9	8.46%	3.44%	104.54%	88044	3.9922	176.95	45.34	101.06%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200708	43.56	44	42.6	43.24	0.05%	0%	88.57%	65049	2.8128	124.67	43.24	91.75%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200707	42	43.85	41.8	43.22	3.05%	0.91%	88.49%	78091	3.3449	148.26	42.83	89.93%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200706	41	42.1	40.48	41.94	2.42%	1.33%	82.9%	60855	2.5188	111.64	41.39	83.55%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200703	42.86	42.86	40.4	40.95	-4.77%	-0.58%	78.59%	71010	2.925	129.65	41.19	82.66%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200702	44.68	44.69	41	43	-2.25%	-0.92%	87.53%	63282	2.7463	121.73	43.4	92.46%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200701	45.11	45.6	43	43.99	0.41%	0.16%	91.84%	57149	2.5099	111.25	43.92	94.77%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200630	42.85	44.2	42.82	43.81	1.18%	0.67%	91.06%	44376	1.9312	85.6	43.52	92.99%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200629	44.86	46.4	42.6	43.3	-3.35%	-3.18%	88.84%	67116	3.0011	133.02	44.72	98.31%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200624	43.23	45.48	43.23	44.8	3.7%	0.72%	95.38%	56363	2.5072	111.13	44.48	97.25%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200623	43.2	44.2	41.5	43.2	-0.41%	1.15%	88.4%	57933	2.4745	109.68	42.71	89.4%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200622	42.58	43.56	41.85	43.38	3.04%	1.76%	89.18%	53569	2.2839	101.23	42.63	89.05%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200619	41.24	42.75	40.96	42.1	2.11%	0.94%	83.6%	50507	2.1068	93.38	41.71	84.97%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200618	41.77	42.37	41.2	41.23	-2.23%	-0.91%	79.81%	29171	1.2137	53.8	41.61	84.52%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200617	42.68	44.36	41.7	42.17	-1.43%	-0.96%	83.91%	38460	1.6376	72.58	42.58	88.82%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200616	42.9	43.2	42.07	42.78	1.35%	0.42%	86.57%	37072	1.5793	70	42.6	88.91%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200615	43	43.23	41.6	42.21	-2.31%	-0.57%	84.08%	50892	2.1606	95.76	42.45	88.25%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200612	41	45.2	40.42	43.21	2.42%	1.67%	88.44%	103964	4.4188	195.86	42.5	88.47%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200611	38.48	42.19	38.48	42.19	10.01%	1.98%	83.99%	104895	4.3396	192.35	41.37	83.46%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200610	37.5	38.68	37.5	38.35	1%	0.58%	67.25%	41222	1.5719	69.67	38.13	69.09%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200609	37.7	38.67	36.92	37.97	2.1%	0.74%	65.59%	42094	1.5867	70.33	37.69	67.14%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200608	36.56	37.5	36.56	37.19	1.72%	0.32%	62.19%	27673	1.0259	45.47	37.07	64.39%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200605	37.01	37.53	36	36.56	-2.14%	-0.35%	59.44%	37390	1.372	60.81	36.69	62.71%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200604	37.95	38.49	37.22	37.36	-1.89%	-0.72%	62.93%	24896	0.9369	41.53	37.63	66.87%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200603	38.81	39.33	37.6	38.08	-1.88%	-0.68%	66.07%	38543	1.4777	65.5	38.34	70.02%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200602	38.87	40.5	38.5	38.81	0.05%	-1.22%	69.25%	49039	1.9265	85.39	39.29	74.24%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200601	37.99	38.99	37.4	38.79	3.11%	1.62%	69.17%	43669	1.6668	73.88	38.17	69.27%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200529	37.7	37.97	37.23	37.62	-0.74%	0%	64.06%	26876	1.011	44.81	37.62	66.83%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200528	37.74	38.8	36.9	37.9	-0.47%	0.56%	65.29%	35604	1.3419	59.48	37.69	67.14%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200527	35.73	38.45	34.21	38.08	6.37%	4.04%	66.07%	63742	2.3329	103.4	36.6	62.31%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200526	35.2	36.24	35.06	35.8	0.48%	0.9%	56.13%	40400	1.4333	63.53	35.48	57.34%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200525	37.8	38.97	34.9	35.63	-3.34%	-1.71%	55.39%	43061	1.561	69.19	36.25	60.75%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200522	38.5	38.5	36.1	36.86	-2.28%	-0.03%	60.75%	44531	1.6417	72.77	36.87	63.5%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200521	39.25	39.75	35.85	37.72	-5.25%	-0.5%	64.5%	56443	2.1398	94.84	37.91	68.12%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200520	37.86	40.4	37.42	39.81	4.21%	1.25%	73.62%	67313	2.6469	117.32	39.32	74.37%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200519	38.13	38.76	37.3	38.2	1.08%	0.66%	66.59%	32286	1.2251	54.3	37.95	68.29%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200518	38.5	39.66	37.41	37.79	-1.28%	-1.38%	64.81%	46092	1.7661	78.28	38.32	69.93%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200515	36.5	38.87	36.29	38.28	4.73%	1.81%	66.94%	54836	2.0621	91.4	37.6	66.74%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200514	36.03	38.18	35.95	36.55	0.69%	-1.22%	59.4%	49399	1.8278	81.01	37	64.08%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200513	36.2	36.75	35.54	36.3	0.78%	0.86%	58.31%	35412	1.2744	56.49	35.99	59.6%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200512	36.6	36.61	35.11	36.02	-0.85%	0.5%	57.09%	44064	1.5791	69.99	35.84	58.94%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200511	36.41	36.95	35.81	36.33	-0.44%	-0.3%	58.44%	39225	1.4292	63.35	36.44	61.6%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200508	36.55	37	35.6	36.49	0.66%	0.19%	59.14%	51321	1.869	82.84	36.42	61.51%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200507	35.73	38.22	34.99	36.25	1.48%	-0.98%	58.09%	69498	2.5442	112.77	36.61	62.35%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200506	35	36.9	34.41	35.72	0.59%	0%	55.78%	61802	2.2078	97.86	35.72	58.4%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200430	32.61	35.9	32.61	35.51	7.28%	2.54%	54.86%	86106	2.9817	132.16	34.63	53.57%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200429	29.8	33.3	29.8	33.1	9.35%	1.04%	44.35%	117718	3.8562	170.92	32.76	45.28%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200428	28.9	30.27	27.37	30.27	3.98%	3.74%	32.01%	56442	1.647	73	29.18	29.4%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200427	29.65	30.01	29.01	29.11	-1.66%	-1.15%	26.95%	27386	0.8064	35.74	29.45	30.6%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200424	30.2	30.95	29.5	29.6	-3.11%	-1.56%	29.09%	36723	1.1041	48.94	30.07	33.35%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200423	30.19	30.97	29.8	30.55	1.6%	0.59%	33.23%	44391	1.3483	59.76	30.37	34.68%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200422	28.93	30.28	28.93	30.07	1.76%	1.86%	31.14%	39851	1.1766	52.15	29.52	30.91%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200421	30.16	30.48	29.24	29.55	-3.05%	-0.64%	28.87%	50428	1.4999	66.48	29.74	31.88%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200420	30.36	31.09	29.8	30.48	0.33%	0.49%	32.93%	77192	2.3411	103.77	30.33	34.5%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200417	31	32.03	30.09	30.38	2.5%	-1.87%	32.49%	111256	3.4442	152.66	30.96	37.29%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200416	29.69	31.38	29.11	29.64	-3.17%	-1.4%	29.26%	90899	2.7327	121.12	30.06	33.3%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200415	29.53	32.1	29.53	30.61	1.63%	-0.94%	33.49%	119116	3.6802	163.12	30.9	37.03%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200414	28.7	30.12	28.1	30.12	10.01%	2.8%	31.36%	106537	3.1212	138.34	29.3	29.93%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200413	28.15	28.24	26.3	27.38	-3.08%	-0.22%	19.41%	43037	1.1809	52.34	27.44	21.69%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200410	29.9	30.46	27.56	28.25	-5.42%	-3.15%	23.2%	116842	3.4083	151.07	29.17	29.36%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200409	27.4	29.87	26.86	29.87	10.02%	4.19%	30.27%	85084	2.4392	108.11	28.67	27.14%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200408	27.34	27.8	26.99	27.15	-1.31%	-0.44%	18.4%	36647	0.9995	44.3	27.27	20.93%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200407	27.38	28.43	27.35	27.51	3.54%	-0.76%	19.97%	60061	1.6651	73.8	27.72	22.93%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200403	27	27.35	26.4	26.57	-0.86%	-0.86%	15.87%	50195	1.3451	59.62	26.8	18.85%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200402	25.24	26.94	25.23	26.8	6.14%	2.52%	16.88%	65977	1.7244	76.43	26.14	15.92%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200401	24.65	26.8	24.65	25.25	0.64%	-2.47%	10.12%	64626	1.6733	74.17	25.89	14.81%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200331	26.25	26.3	25	25.09	-2.41%	-1.84%	9.42%	48767	1.2466	55.25	25.56	13.35%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200324	28.42	28.85	26.54	27.72	0.25%	-0.14%	20.89%	41894	1.1629	51.54	27.76	23.1%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200323	29.7	29.7	27.47	27.65	-6.71%	-2.57%	20.58%	53852	1.5283	67.74	28.38	25.85%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200320	30.96	31.35	29.32	29.64	0.24%	-2.18%	29.26%	63449	1.9225	85.21	30.3	34.37%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200319	29.41	30.23	28.75	29.57	2.14%	0.03%	28.96%	75476	2.2311	98.89	29.56	31.09%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200318	32.07	32.2	28.74	28.95	-6.31%	-4.64%	26.25%	89469	2.7163	120.4	30.36	34.63%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200317	31.82	33.41	29.35	30.9	-1.06%	-0.99%	34.76%	76705	2.3942	106.12	31.21	38.4%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200316	35.74	35.9	31.23	31.23	-10%	-5.96%	36.2%	55765	1.8519	82.08	33.21	47.27%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200313	33.04	35.68	31.81	34.7	-1.81%	2.97%	51.33%	64401	2.1701	96.19	33.7	49.45%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200312	36.5	36.87	34.72	35.34	-3.18%	-0.56%	54.12%	48380	1.7196	76.22	35.54	57.61%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200311	38.1	39.28	36.46	36.5	-4.33%	-2.87%	59.18%	37705	1.4168	62.8	37.58	66.65%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200310	36.27	38.67	35.03	38.15	1.6%	2.33%	66.38%	64992	2.4231	107.4	37.28	65.32%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200309	40.75	41.68	37.55	37.55	-10%	-3.27%	63.76%	67827	2.633	116.7	38.82	72.15%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200306	40.2	44.6	39.6	41.72	0.82%	-1.42%	81.95%	66586	2.818	124.9	42.32	87.67%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200305	41	42.51	40.6	41.38	5.03%	-0.41%	80.46%	70030	2.9097	128.97	41.55	84.26%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200304	39.5	41.23	38.7	39.4	-1.84%	-0.76%	71.83%	49388	1.9608	86.91	39.7	76.05%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200303	42	42	39	40.14	-1.28%	-1.95%	75.05%	47686	1.9522	86.53	40.94	81.55%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200302	40.04	41.39	37.5	40.66	-0.88%	2.52%	77.32%	72181	2.8626	126.88	39.66	75.88%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200228	44.05	44.5	41.02	41.02	-10%	-1.68%	78.89%	79710	3.3258	147.41	41.72	85.01%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200227	44.89	46.65	43	45.58	3.59%	0.93%	98.78%	55794	2.5194	111.67	45.16	100.27%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200226	45.2	46.8	43.51	44	-6.18%	-1.85%	91.89%	51577	2.3121	102.48	44.83	98.8%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200225	46	48.25	44.6	46.9	-2.15%	0.41%	104.54%	58407	2.7282	120.92	46.71	107.14%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200224	44.15	48.56	44.15	47.93	4.65%	2.5%	109.03%	62026	2.9005	128.56	46.76	107.36%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200221	46	47.7	43.8	45.8	-0.76%	0.55%	99.74%	78868	3.5922	159.22	45.55	102%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200220	48.85	49.31	44.64	46.15	-1.81%	-1.24%	101.26%	62656	2.9278	129.77	46.73	107.23%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200219	47.8	51	46	47	0.32%	-2.49%	104.97%	75335	3.6312	160.95	48.2	113.75%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200218	43.25	47.2	43.12	46.85	6.87%	3.44%	104.32%	77367	3.5037	155.3	45.29	100.84%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200217	40.99	45.39	40.35	43.84	5.08%	1.18%	91.19%	97269	4.2147	186.81	43.33	92.15%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200214	41.25	42.87	39.11	41.72	-4%	1.48%	81.95%	104656	4.3022	190.69	41.11	82.31%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200213	43.46	43.46	41.63	43.46	10%	1.16%	89.53%	130643	5.613	248.79	42.96	90.51%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200212	39.5	39.51	39.03	39.51	9.99%	0.05%	72.31%	31320	1.2369	54.82	39.49	75.12%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200211	35.97	37	35.13	35.92	-0.69%	-0.5%	56.65%	57545	2.0775	92.08	36.1	60.09%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200210	35.12	36.48	34.66	36.17	0.81%	1.52%	57.74%	56505	2.0133	89.24	35.63	58%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200207	37.6	37.97	34.88	35.88	-3.96%	-0.64%	56.48%	69394	2.5059	111.07	36.11	60.13%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200206	34	37.69	34	37.36	5.48%	2.22%	62.93%	76317	2.7892	123.63	36.55	62.08%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200205	34.08	35.42	34	35.42	10%	0.91%	54.47%	62983	2.2109	97.99	35.1	55.65%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200204	30.88	32.26	29.5	32.2	9.79%	1.48%	40.43%	78949	2.505	111.03	31.73	40.71%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200203	29.33	31.4	29.33	29.33	-10%	-1.54%	27.91%	103523	3.0837	136.68	29.79	32.11%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200123	35.6	35.94	32.4	32.59	-9.47%	-4.03%	42.13%	51706	1.7561	77.84	33.96	50.6%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200122	35.06	36.51	33.51	36	2.68%	1.41%	57%	56712	2.0135	89.24	35.5	57.43%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200121	33.95	37.88	33.33	35.06	1.62%	-0.31%	52.9%	64488	2.2683	100.54	35.17	55.96%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200120	33.9	34.52	30.55	34.5	1.65%	2.92%	50.46%	64537	2.1636	95.9	33.52	48.65%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200117	33.99	34.55	33.5	33.94	-0.41%	-0.21%	48.02%	51488	1.7509	77.61	34.01	50.82%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200116	34.81	35.6	33.34	34.08	-0.84%	-0.38%	48.63%	53725	1.838	81.47	34.21	51.71%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200115	34	36.01	33.33	34.37	-3.64%	-0.2%	49.89%	69798	2.4035	106.53	34.44	52.73%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200114	35.26	37.76	34.21	35.67	1.11%	0.11%	55.56%	106560	3.7971	168.3	35.63	58%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200113	35.38	36.99	34.31	35.28	0.23%	-1.04%	53.86%	107518	3.8325	169.87	35.65	58.09%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200110	32	36.06	31.03	35.2	7.38%	2.5%	53.51%	139778	4.7994	212.73	34.34	52.28%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200109	29.8	32.78	28.42	32.78	10%	7.33%	42.96%	136274	4.1623	184.49	30.54	35.43%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200108	32.13	32.13	29.5	29.8	2.02%	-3.84%	29.96%	184066	5.7047	252.85	30.99	37.43%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200107	29.2	29.21	28.64	29.21	10.02%	0.07%	27.39%	24854	0.7255	32.16	29.19	29.45%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200106	26.55	26.55	25.6	26.55	9.98%	0.38%	15.79%	41273	1.0916	48.38	26.45	17.29%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200103	24.99	25.79	23.82	24.14	-1.59%	-1.95%	5.28%	89081	2.1929	97.2	24.62	9.18%	23.07	0%	23.38	0%	22.93	0%	4.36%
20200102	22.52	24.53	22.52	24.53	10%	1.74%	6.98%	88504	2.1338	94.58	24.11	6.92%	23.07	0%	23.38	0%	22.93	0%	4.36%