紫天科技(300280)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	33.13	34.97	32.56	34.71	5.82%	2.24%	109.1%	158986	5.3968	163.57	33.95	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230927	31.5	34	31.33	32.8	3.86%	0.18%	97.59%	151744	4.9679	167.97	32.74	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230926	30.01	32.4	29.88	31.58	4.92%	0.41%	90.24%	156894	4.9343	182.24	31.45	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230925	30.22	30.49	29.3	30.1	0.03%	0.7%	81.33%	108508	3.2428	134.37	29.89	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230922	27.31	31.05	27.22	30.09	10.22%	1.83%	81.27%	204069	6.0303	244.76	29.55	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230921	27.3	27.69	27.11	27.3	-0.22%	-0.36%	64.46%	48578	1.3308	56.13	27.4	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230920	27.68	28.2	27.28	27.36	-0.73%	-1.44%	64.82%	64817	1.799	66.71	27.76	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230919	27.91	28.2	27.4	27.56	-2.13%	-0.51%	66.02%	44866	1.243	44.48	27.7	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230918	28.15	29	28.02	28.16	-0.49%	-1.3%	69.64%	69233	1.975	65.93	28.53	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230915	28.69	29.17	28.15	28.3	-1.05%	-1.12%	70.48%	58849	1.684	52.98	28.62	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230914	29.05	29.28	28.38	28.6	-2.12%	-0.17%	72.29%	69779	1.9993	54.77	28.65	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230913	29.74	30.57	28.83	29.22	-1.62%	-0.98%	76.02%	83612	2.4672	54.88	29.51	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230912	30.7	30.78	29.62	29.7	-3.57%	-1.2%	78.92%	66153	1.9885	38.61	30.06	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230911	30.86	31.43	29.45	30.8	0.33%	1.15%	85.54%	122973	3.7441	68.75	30.45	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230908	33.4	33.75	30.43	30.7	-8.08%	-2.6%	84.94%	162417	5.1192	96.98	31.52	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230907	37.02	38.66	33.3	33.4	-9.41%	-5.46%	101.2%	129517	4.5756	92.62	35.33	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230906	37.19	37.95	36.6	36.87	-1.34%	-0.91%	122.11%	73672	2.741	57.59	37.21	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230905	38.25	38.78	37.08	37.37	-3.19%	-0.77%	125.12%	86111	3.2429	69.87	37.66	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230904	39.67	39.75	38.22	38.6	-0.85%	-0.57%	132.53%	98131	3.8094	85.32	38.82	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230901	40.63	40.91	37.73	38.93	-3.4%	-0.1%	134.52%	163806	6.3828	149.72	38.97	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230831	38.4	41.79	37.88	40.3	2.62%	0.17%	142.77%	259117	10.4233	270.02	40.23	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230830	36.97	39.27	36.13	39.27	10%	4.64%	136.57%	238724	8.9604	297.96	37.53	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230829	32.31	36.28	32.16	35.7	11.63%	3.72%	115.06%	143153	4.9277	209.8	34.42	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230828	34.05	34.21	31.94	31.98	0.63%	-2.23%	92.65%	61917	2.0256	100.77	32.71	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230825	33.37	33.37	31.5	31.78	-4.42%	-0.75%	91.45%	54453	1.7435	88.35	32.02	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230824	32.35	34.37	32.3	33.25	3.49%	-0.06%	100.3%	83798	2.7878	142.75	33.27	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230823	33.22	33.34	32	32.13	-2.34%	-1.53%	93.55%	49255	1.6074	88.51	32.63	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230822	31.95	33.08	31.8	32.9	3.23%	1.51%	98.19%	45892	1.4873	80.64	32.41	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230821	32.09	32.98	31.78	31.87	-0.65%	-1.7%	91.99%	55755	1.8077	92.44	32.42	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230818	33.1	33.79	31.81	32.08	-5.12%	-1.29%	93.25%	72946	2.371	104.82	32.5	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230817	33.05	34.06	32.95	33.81	1.47%	0.63%	103.67%	57000	1.9154	84.9	33.6	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230816	34	34.27	33	33.32	-2.52%	-0.42%	100.72%	59273	1.9834	88.69	33.46	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230815	35.48	35.69	33.85	34.18	-3.17%	-1.33%	105.9%	47229	1.6362	75.18	34.64	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230814	34.13	35.3	33.73	35.3	4.28%	2.14%	112.65%	60495	2.0909	96.88	34.56	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230811	34.61	35.49	33.76	33.85	-2.22%	-1.97%	103.92%	44388	1.5328	68.6	34.53	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230810	35.09	35.74	34.51	34.62	-0.77%	-1.4%	108.55%	39347	1.3816	59.91	35.11	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230809	35.69	36.24	34.65	34.89	-2.79%	-1.22%	110.18%	52763	1.8634	80.24	35.32	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230808	36.5	37.37	35.73	35.89	-1.56%	-1.54%	116.2%	70408	2.5667	110.79	36.45	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230807	35.46	38.29	35.11	36.46	2.82%	-1.06%	119.64%	130793	4.8199	210.24	36.85	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230804	34.49	36.1	34.3	35.46	3.08%	0.45%	113.61%	62760	2.2156	110.69	35.3	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230803	34.81	35.46	34.15	34.4	-1.43%	-0.66%	107.23%	47366	1.6404	80.57	34.63	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230802	35.03	35.28	34.38	34.9	0.09%	0.06%	110.24%	39216	1.3677	59.67	34.88	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230801	35.35	35.98	34.6	34.87	-1.3%	-0.51%	110.06%	41418	1.4519	59.96	35.05	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230731	34.73	36.91	34.25	35.33	1.52%	-0.93%	112.83%	79817	2.8459	113.46	35.66	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230728	35.25	35.85	34.5	34.8	-2.22%	-0.57%	109.64%	52999	1.8552	72.62	35	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230727	35.86	36.79	35.46	35.59	-1%	-1.08%	114.4%	40108	1.4429	49.87	35.98	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230726	37.8	37.84	35.62	35.95	-4.89%	-1.13%	116.57%	64526	2.3461	75.9	36.36	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230725	38.3	38.88	36.66	37.8	0.53%	-0.26%	127.71%	62118	2.3541	73.48	37.9	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230724	38.05	38.58	37.2	37.6	-0.92%	-0.45%	126.51%	51743	1.9542	58.5	37.77	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230721	38.28	39.18	37.84	37.95	-0.76%	-1.3%	128.61%	69062	2.6556	76.39	38.45	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230720	39.67	41.18	38.01	38.24	-6.37%	-1.77%	130.36%	109702	4.2708	118.27	38.93	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230719	40.65	43	40.55	40.84	-0.51%	-1.78%	146.02%	64395	2.6774	76.59	41.58	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230718	41.11	42.87	40.95	41.05	-0.73%	-1.3%	147.29%	55880	2.3239	63.32	41.59	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230717	43.01	43.5	40.94	41.35	-3.07%	-1.29%	149.1%	79072	3.3121	83.74	41.89	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230714	40.5	44.5	40.24	42.66	6.38%	0.23%	156.99%	123095	5.239	117.34	42.56	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230713	39.64	40.89	38.68	40.11	1.29%	1.36%	141.63%	86134	3.4081	75.88	39.57	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230712	41	41.21	39.16	39.6	-3.86%	-1.37%	138.55%	86018	3.454	66.09	40.15	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230711	42.55	43.3	40.8	41.19	-3.22%	-1.51%	148.13%	88710	3.7101	73.7	41.82	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230710	43	43.1	40.58	42.56	-0.51%	1.75%	156.39%	78846	3.2985	56.23	41.83	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230707	42.13	44.2	40.4	42.78	2%	0.94%	157.71%	93985	3.9834	58.7	42.38	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230706	42.73	44	41.8	41.94	-1.43%	-2.19%	152.65%	72636	3.1145	45.84	42.88	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230705	41.99	44.3	41.61	42.55	1.36%	-1.05%	156.33%	102310	4.399	53.66	43	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230704	41.71	42.65	41.05	41.98	0.67%	0.26%	152.89%	122695	5.137	59.65	41.87	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230703	47.05	47.35	39.7	41.7	-12.71%	0.14%	151.2%	201442	8.3882	93.56	41.64	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230630	47.23	49.8	46.08	47.77	0.02%	0.27%	187.77%	115014	5.4797	58.07	47.64	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230629	44.17	48.98	44.17	47.76	7.25%	1.92%	187.71%	131593	6.167	63.39	46.86	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230628	44.45	46.72	43.13	44.53	-2.05%	-0.27%	168.25%	136031	6.0741	60.61	44.65	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230627	45	46.45	42.49	45.46	2.97%	2.36%	173.86%	182377	8.0993	81.05	44.41	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230626	54.5	54.69	44.14	44.15	-19.99%	-8.84%	165.96%	272793	13.2111	133.14	48.43	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230621	58.5	59.54	55.17	55.18	-5.59%	-3.43%	232.41%	126541	7.2303	80.86	57.14	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230620	55	59.58	54.28	58.45	6.12%	2.42%	252.11%	250326	14.2851	165.35	57.07	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230619	59.01	60.87	54.98	55.08	-4.54%	-4.8%	231.81%	197359	11.4185	145.62	57.86	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230616	58.01	60.15	54.66	57.7	2.14%	0.02%	247.59%	150369	8.6754	117.35	57.69	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230615	61.12	63.66	56	56.49	-4.35%	-3.58%	240.3%	223880	13.1162	188.05	58.59	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230614	56.12	59.11	54.42	59.06	9.35%	3.85%	255.78%	148241	8.4302	132.62	56.87	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230613	49.61	57.75	49.41	54.01	8.32%	-0.94%	225.36%	167793	9.148	142.47	54.52	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230612	48.7	51.66	48.7	49.86	1.26%	-0.3%	200.36%	116082	5.8053	95.96	50.01	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230609	48.58	50.1	44.44	49.24	1.42%	4.04%	196.63%	156768	7.4192	117.01	47.33	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230608	49.5	50.73	47.1	48.55	-3.48%	-0.59%	192.47%	70382	3.4378	54.09	48.84	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230607	49.91	50.89	47.6	50.3	1.74%	1.64%	203.01%	85484	4.2307	65.96	49.49	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230606	51.36	53.2	48.75	49.44	-2.29%	-2.33%	197.83%	124641	6.3089	93.82	50.62	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230605	47.66	51.66	46.6	50.6	6.17%	2.62%	204.82%	140504	6.928	104.16	49.31	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230602	46.84	47.88	45.18	47.66	1.88%	2.56%	187.11%	96861	4.5008	67.88	46.47	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230601	46.55	48.95	45.8	46.78	-1.18%	-1.12%	181.81%	146243	6.9194	99.22	47.31	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230531	43.53	48.8	42.9	47.34	8.83%	2.36%	185.18%	195869	9.0583	135.58	46.25	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230530	42.21	44.8	40.91	43.5	3.5%	1.3%	162.05%	125936	5.4083	86.57	42.94	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230529	42.01	45.96	41.49	42.03	-2.69%	-2.26%	153.19%	201676	8.6719	133.82	43	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230526	36.05	43.69	36.05	43.19	18.07%	6.43%	160.18%	185185	7.5144	123.52	40.58	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230525	37.26	38.28	35.5	36.58	-4.74%	-0.79%	120.36%	106945	3.9428	70.42	36.87	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230524	38.03	38.46	34.8	38.4	-1.56%	4.29%	131.33%	197670	7.2778	133.49	36.82	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230523	39.09	41.13	37.86	39.01	1.85%	-0.64%	135%	141784	5.5661	108.87	39.26	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230522	37.5	39.97	37.4	38.3	4.87%	-1.03%	130.72%	173382	6.7095	133.96	38.7	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230519	31.61	37.05	31.61	36.52	12.4%	4.49%	120%	200770	7.0177	140.32	34.95	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230518	32.49	33.5	31.95	32.49	-0.91%	-0.7%	95.72%	121200	3.9655	83.62	32.72	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230517	32.89	34.55	31.5	32.79	-0.39%	-0.15%	97.53%	173912	5.7114	122.17	32.84	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230516	30.91	35.99	30.78	32.92	5.45%	-1.02%	98.31%	233574	7.7684	173.07	33.26	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230515	28.41	31.32	28.13	31.22	9.16%	3.21%	88.07%	157330	4.7591	115.28	30.25	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230510	25.85	27.16	25.51	27.09	3.24%	1.96%	63.19%	102914	2.7348	66.83	26.57	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230509	27	27.63	25.97	26.24	-5.41%	-2.34%	58.07%	94871	2.5489	66.14	26.87	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230508	27.04	27.86	25.58	27.74	1.69%	3.47%	67.11%	147270	3.9483	104.6	26.81	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230505	28.55	28.55	26.44	27.28	-7.12%	-0.47%	64.34%	165785	4.5448	128.4	27.41	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230504	28.86	29.5	27.09	29.37	4.59%	2.91%	76.93%	233516	6.6641	205.57	28.54	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230428	23.3	28.08	23.3	28.08	20%	6.44%	69.16%	168374	4.4415	159.61	26.38	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230427	25.49	26	22.83	23.4	-8.74%	-2.86%	40.96%	136648	3.2919	128.93	24.09	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230426	25.45	27.5	25.05	25.64	-5.39%	-1.65%	54.46%	147198	3.838	139.24	26.07	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230425	25.16	27.5	25.16	27.1	6.69%	1.19%	63.25%	154974	4.1506	145.99	26.78	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230424	23.29	26.41	23.2	25.4	9.48%	1.11%	53.01%	132111	3.3184	129.85	25.12	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230421	24.4	24.4	23.2	23.2	-5.31%	-2.19%	39.76%	56739	1.3461	56.43	23.72	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230420	23.11	24.87	23.11	24.5	4.7%	1.49%	47.59%	72867	1.7592	70.83	24.14	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230419	22.87	24.1	22.86	23.4	1.25%	-0.89%	40.96%	67008	1.5823	59.61	23.61	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230418	23.9	23.91	22.22	23.11	-3.31%	0.83%	39.22%	66888	1.5334	54.32	22.92	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230417	24.49	25.38	23.78	23.9	-2.45%	-2.17%	43.98%	84373	2.0612	74.21	24.43	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230414	24.83	25.41	23.77	24.5	-3.35%	-0.45%	47.59%	86173	2.1209	78.71	24.61	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230413	26.31	28.13	24.99	25.35	-3.54%	-4.74%	52.71%	199633	5.3132	200.76	26.61	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230412	23.15	26.94	22.66	26.28	13.42%	5.75%	58.31%	189151	4.7002	206.23	24.85	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230411	22.78	23.68	22.53	23.17	1.76%	-0.43%	39.58%	55455	1.2902	62.43	23.27	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230410	23.6	24.45	22.74	22.77	-3.44%	-2.57%	37.17%	69906	1.6335	75.65	23.37	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230407	23.03	24.22	22.36	23.58	3.69%	1.07%	42.05%	100291	2.3398	103.45	23.33	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230406	24.68	25.25	22.39	22.74	-6.5%	-4.65%	36.99%	144786	3.453	153.11	23.85	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230404	23	25.5	22.48	24.32	6.57%	2.1%	46.51%	136183	3.2444	151.34	23.82	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230403	22.62	23.3	22.27	22.82	0.22%	0.53%	37.47%	48220	1.0946	51.72	22.7	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230331	22.49	22.95	21.9	22.77	2.11%	1.65%	37.17%	55031	1.2325	50.33	22.4	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230330	23.44	23.44	22.25	22.3	-4.86%	-1.63%	34.34%	73082	1.6565	59.96	22.67	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230329	23.54	23.76	22.93	23.44	-1.55%	0.21%	41.2%	69349	1.6221	61.57	23.39	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230328	23.3	24.69	22.81	23.81	1.75%	0.51%	43.43%	103603	2.4548	97.88	23.69	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230327	23.15	23.79	22.5	23.4	0.91%	1.12%	40.96%	90403	2.092	90.89	23.14	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230324	21.79	23.49	21.6	23.19	4.37%	1.35%	39.7%	116302	2.6613	124.56	22.88	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230323	22.66	22.84	21.91	22.22	-3.14%	-0.27%	33.86%	102670	2.2877	113.3	22.28	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230322	23	23.48	22.32	22.94	1.55%	0.61%	38.19%	102288	2.332	132.82	22.8	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230321	21.77	23.15	21.32	22.59	3.96%	1.44%	36.08%	134343	2.9921	193.17	22.27	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230320	21.99	23.54	21.56	21.73	1.88%	-2.99%	30.9%	197320	4.4195	341.13	22.4	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230317	18.54	21.88	18.54	21.33	15.17%	5.02%	28.49%	215152	4.3694	487.74	20.31	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230316	18.6	18.7	18.32	18.52	-0.91%	0.05%	11.57%	21023	0.3891	75.57	18.51	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230315	18.7	18.9	18.51	18.69	0.05%	-0.27%	12.59%	20967	0.3929	67.57	18.74	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230314	18.77	18.95	18.31	18.68	-0.64%	0.05%	12.53%	27741	0.518	73.77	18.67	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230313	18.81	19.16	18.62	18.8	-0.84%	-0.21%	13.25%	29365	0.5532	81.75	18.84	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230310	18.95	19.25	18.83	18.96	-0.73%	-0.52%	14.22%	29271	0.5579	84.75	19.06	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230309	18.72	19.18	18.45	19.1	2.03%	1.38%	15.06%	28516	0.5373	86.28	18.84	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230308	18.49	18.72	18.23	18.72	1.74%	0.92%	12.77%	15976	0.2964	48.4	18.55	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230307	18.86	18.96	18.39	18.4	-2.34%	-1.08%	10.84%	25396	0.4723	76.82	18.6	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230306	19.05	19.2	18.73	18.84	-1.62%	-0.26%	13.49%	23289	0.4399	71.37	18.89	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230303	19.28	19.36	18.88	19.15	-0.36%	0.31%	15.36%	30245	0.5774	93.42	19.09	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230302	19.01	19.58	19.01	19.22	0.1%	-0.21%	15.78%	54496	1.0496	168.67	19.26	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230301	18	19.5	17.88	19.2	7.5%	1.21%	15.66%	83979	1.5929	265.89	18.97	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230228	17.69	17.98	17.6	17.86	1.65%	0.06%	7.59%	15845	0.2828	56.12	17.85	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230227	17.84	18.09	17.49	17.57	-2.55%	-0.68%	5.84%	21780	0.3852	72.82	17.69	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230224	17.96	18.15	17.82	18.03	0.78%	0.17%	8.61%	13798	0.2483	44.43	18	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230223	18.1	18.3	17.82	17.89	-1.65%	-0.5%	7.77%	27256	0.49	72.59	17.98	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230222	18.13	18.29	18.06	18.19	-0.66%	0.22%	9.58%	17775	0.3227	46.79	18.15	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230221	18.52	18.69	18.17	18.31	-1.19%	-0.44%	10.3%	26558	0.4885	64.98	18.39	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230220	18.09	18.81	18.09	18.53	2.09%	-0.05%	11.63%	24029	0.4454	52.22	18.54	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230217	18.5	18.74	18.08	18.15	-1.84%	-1.04%	9.34%	33403	0.6125	72.65	18.34	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230216	19	19.17	18.31	18.49	-2.07%	-1.81%	11.39%	43150	0.8125	98.73	18.83	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230215	18.65	19.04	18.53	18.88	1.61%	0.32%	13.73%	33796	0.6359	80.29	18.82	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230214	18.84	18.96	18.5	18.58	-1.38%	-0.43%	11.93%	28160	0.5254	68.34	18.66	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230213	18.97	19.16	18.68	18.84	-0.21%	0.11%	13.49%	35792	0.6735	89.28	18.82	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230210	18.45	19.55	18.45	18.88	2.05%	-1.46%	13.73%	72159	1.3823	187.88	19.16	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230209	18.15	18.57	18.04	18.5	1.09%	0.71%	11.45%	33525	0.6158	99.02	18.37	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230208	18.93	19	18.22	18.3	-3.33%	-0.65%	10.24%	50624	0.9325	158.63	18.42	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230207	17.87	19.36	17.83	18.93	5.58%	1.39%	14.04%	79750	1.489	284.22	18.67	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230206	18.03	18.04	17.7	17.93	0.22%	0.22%	8.01%	19177	0.343	85.17	17.89	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230203	17.83	18.04	17.6	17.89	0.34%	0.56%	7.77%	22474	0.3999	101.69	17.79	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230202	17.69	18.18	17.65	17.83	0.79%	-0.45%	7.41%	28662	0.5132	138.48	17.91	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230201	17.42	17.76	17.4	17.69	1.61%	0.45%	6.57%	22060	0.3884	113.69	17.61	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230131	17.26	17.49	17.05	17.41	1.46%	0.64%	4.88%	21190	0.3666	113.05	17.3	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230130	16.98	17.47	16.98	17.16	1.84%	-0.29%	3.37%	27845	0.4793	154.81	17.21	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230120	16.88	16.89	16.68	16.85	0.42%	0.48%	1.51%	15824	0.2654	96.32	16.77	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230119	16.55	16.84	16.45	16.78	1.51%	0.78%	1.08%	17643	0.2937	77.79	16.65	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230118	16.33	16.58	16.32	16.53	1.6%	0.36%	-0.42%	17430	0.287	99.69	16.47	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230117	16.61	16.63	16.21	16.27	-1.75%	-0.55%	-1.99%	18451	0.3019	103.59	16.36	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230116	16.4	16.67	16.38	16.56	0.55%	-0.06%	-0.24%	16595	0.275	88.03	16.57	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230113	16.33	16.65	16.24	16.47	0.86%	0%	-0.78%	12327	0.203	58.88	16.47	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230112	16.21	16.54	16.15	16.33	0.49%	-0.31%	-1.63%	14765	0.2418	63.58	16.38	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230111	16.54	16.65	16.2	16.25	-1.75%	-1.04%	-2.11%	15573	0.2557	65.51	16.42	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230110	16.49	16.66	16.27	16.54	0.36%	0.12%	-0.36%	15222	0.2514	64.49	16.52	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230109	16.55	16.63	16.42	16.48	0.06%	-0.06%	-0.72%	10355	0.1708	42.88	16.49	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230106	16.82	16.83	16.41	16.47	-2.2%	-0.6%	-0.78%	20160	0.334	77.99	16.57	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230105	16.72	16.95	16.64	16.84	0.72%	0.3%	1.45%	21923	0.368	87.51	16.79	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230104	16.78	16.88	16.56	16.72	0.06%	0.12%	0.72%	20188	0.3371	81.31	16.7	0%	16.49	0%	16.54	0%	16.6	0%	0%
20230103	16.33	16.79	16.21	16.71	2.14%	0.78%	0.66%	30519	0.506	125.28	16.58	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221230	15.98	16.5	15.86	16.36	3.35%	0.37%	-1.45%	36899	0.6015	126.38	16.3	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221229	15.74	16.55	15.73	15.83	0.57%	-1.68%	-4.64%	35169	0.5661	147.13	16.1	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221228	16.07	16.11	15.63	15.74	-2.36%	-0.51%	-5.18%	21632	0.3422	89.57	15.82	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221227	16.05	16.15	15.82	16.12	0.5%	0.56%	-2.89%	15973	0.256	55.53	16.03	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221226	16.31	16.36	15.92	16.04	-1.78%	-0.25%	-3.37%	20946	0.3368	73.52	16.08	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221223	15.58	16.49	15.55	16.33	3.88%	0.74%	-1.63%	28747	0.4659	101.88	16.21	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221222	15.92	16.13	15.68	15.72	-0.95%	-1.01%	-5.3%	15902	0.2525	56.21	15.88	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221221	16.08	16.34	15.78	15.87	-2.16%	-0.75%	-4.4%	19072	0.305	67.06	15.99	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221220	16.37	16.48	16.08	16.22	-1.28%	-0.12%	-2.29%	14605	0.2372	52.63	16.24	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221219	17.28	17.39	16.36	16.43	-5.25%	-1.56%	-1.02%	29401	0.4907	105.3	16.69	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221216	17.59	17.68	17.18	17.34	-1.42%	-0.46%	4.46%	23369	0.4072	90.38	17.42	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221215	17.56	17.9	17.5	17.59	-0.79%	-0.57%	5.96%	29021	0.5135	115.26	17.69	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221214	16.93	18.12	16.75	17.73	5.1%	0.62%	6.81%	62250	1.0967	177.59	17.62	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221213	16.88	17.05	16.81	16.87	-0.06%	-0.12%	1.63%	13004	0.2197	63.72	16.89	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221212	17	17.1	16.88	16.88	-1.06%	-0.53%	1.69%	18808	0.3192	89.75	16.97	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221209	17.15	17.47	17.01	17.06	0.12%	-0.47%	2.77%	21720	0.3723	104.85	17.14	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221208	17.2	17.29	16.9	17.04	-1.27%	-0.12%	2.65%	18160	0.3099	89.85	17.06	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221207	17.2	17.36	17.06	17.26	0.29%	0.29%	3.98%	15223	0.262	72.3	17.21	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221206	17.39	17.44	17.18	17.21	-1.04%	-0.46%	3.67%	22151	0.3829	99.04	17.29	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221205	17.38	17.51	17.22	17.39	0.58%	0.29%	4.76%	19564	0.3392	84.89	17.34	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221202	17.16	17.43	17.02	17.29	1.35%	0%	4.16%	20601	0.3561	81.06	17.29	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221201	17.1	17.25	17.03	17.06	0.47%	-0.35%	2.77%	20456	0.3503	72.23	17.12	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221130	17.19	17.3	16.92	16.98	-1.22%	-0.59%	2.29%	17578	0.3003	51.81	17.08	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221129	16.71	17.25	16.71	17.19	2.02%	0.59%	3.55%	19313	0.3301	46.83	17.09	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221128	16.61	16.85	16.35	16.85	0.96%	1.51%	1.51%	19279	0.3201	45.33	16.6	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221125	16.99	17	16.65	16.69	-1.3%	-0.42%	0.54%	16718	0.2802	39.28	16.76	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221124	16.99	17.39	16.78	16.91	0.18%	-0.82%	1.87%	28107	0.4791	64.24	17.05	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221123	17.32	17.33	16.6	16.88	-2.37%	0.12%	1.69%	29193	0.4921	65.28	16.86	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221122	17.64	17.68	17.21	17.29	-1.76%	-0.75%	4.16%	29309	0.5107	69.53	17.42	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221121	18.28	18.28	17.49	17.6	-3.77%	-0.34%	6.02%	41550	0.7338	101.25	17.66	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221118	18.6	18.86	18.07	18.29	-1.14%	-0.97%	10.18%	43502	0.8036	112.66	18.47	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221117	18.8	19.38	18.23	18.5	-1.33%	-1.07%	11.45%	68668	1.2843	188.89	18.7	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221116	17.98	19.29	17.76	18.75	5.46%	0.86%	12.95%	83230	1.5475	263.82	18.59	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221115	17.49	17.8	17.36	17.78	1.66%	0.74%	7.11%	18820	0.3321	68.97	17.65	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221114	17.4	17.71	17.3	17.49	0.52%	-0.34%	5.36%	21958	0.3853	76.01	17.55	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221111	17.85	17.96	17.35	17.4	-1.08%	-1.19%	4.82%	33494	0.5898	114.34	17.61	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221110	17.34	17.79	17.18	17.59	2.15%	0.23%	5.96%	31166	0.5471	109.45	17.55	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221109	17.36	17.5	17.2	17.22	-0.75%	-0.63%	3.73%	16853	0.2921	59.87	17.33	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221108	17.44	17.5	17.2	17.35	-0.74%	0.12%	4.52%	23840	0.4132	82.4	17.33	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221107	17.1	17.68	16.93	17.48	2.28%	0.63%	5.3%	35484	0.6165	124.56	17.37	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221104	16.95	17.26	16.69	17.09	1.48%	0.47%	2.95%	28329	0.4819	103.59	17.01	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221103	16.7	16.95	16.53	16.84	0.06%	0.84%	1.45%	22024	0.3679	84.34	16.7	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221102	16.6	16.99	16.49	16.83	3.06%	0.18%	1.39%	29132	0.4893	113.98	16.8	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221101	15.66	16.35	15.63	16.33	3.75%	1.62%	-1.63%	36647	0.589	146.2	16.07	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221031	15.62	16.18	15.61	15.74	0.45%	-0.76%	-5.18%	30039	0.4765	129.45	15.86	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221028	16.47	16.84	15.59	15.67	-5.43%	-1.94%	-5.6%	27360	0.4371	124.17	15.98	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221027	16.55	16.93	16.52	16.57	-1.19%	-0.54%	-0.18%	26023	0.4336	130.14	16.66	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221026	16.23	16.96	16.23	16.77	3.97%	0.48%	1.02%	26389	0.4405	138.51	16.69	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221025	16.46	16.62	15.95	16.13	-2.42%	-0.31%	-2.83%	21211	0.3432	109.76	16.18	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221024	17.13	17.28	16.44	16.53	-2.19%	-1.84%	-0.42%	18602	0.3132	106.24	16.84	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221021	17.05	17.19	16.76	16.9	-0.82%	-0.35%	1.81%	10960	0.1859	66.17	16.96	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221020	16.9	17.25	16.62	17.04	0.95%	0.24%	2.65%	17458	0.2968	106.21	17	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221019	17.15	17.27	16.84	16.88	-1.52%	-0.41%	1.69%	14102	0.239	85.8	16.95	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221018	17.3	17.44	17.07	17.14	-0.7%	-0.29%	3.25%	13958	0.24	86.13	17.19	0%	16.49	0%	16.54	0%	16.6	0%	0%
20221017	16.79	17.39	16.79	17.26	2.8%	0.52%	3.98%	17360	0.2981	106.83	17.17	0%	16.49	0%	16.54	0%	16.6	0%	0%
20220721	21.71	22.07	21.47	21.56	-0.65%	-0.65%	29.88%	40746	0.8841	146.22	21.7	32.97%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220720	21.14	21.71	21.07	21.7	2.41%	1.02%	30.72%	24916	0.5351	88.5	21.48	31.62%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220719	21.18	21.58	20.81	21.19	0.57%	-0.24%	27.65%	22906	0.4865	80.46	21.24	30.15%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220718	20.21	21.1	20.21	21.07	3.79%	0.77%	26.93%	25342	0.5298	87.62	20.91	28.13%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220715	20.83	20.96	20.21	20.3	-2.78%	-1.12%	22.29%	27619	0.5669	93.76	20.53	25.8%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220714	21.09	21.32	20.65	20.88	-1.18%	-0.48%	25.78%	26016	0.5457	90.25	20.98	28.55%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220713	20.46	21.19	20.3	21.13	4.04%	0.96%	27.29%	26650	0.5578	92.25	20.93	28.25%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220712	21.1	21.17	20.29	20.32	-3.61%	-1.84%	22.41%	28176	0.5833	96.47	20.7	26.84%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220711	21.88	21.88	20.92	21.08	-3.35%	-0.85%	26.99%	33545	0.7133	117.97	21.26	30.27%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220708	22.12	22.77	21.8	21.81	-2.46%	-1.93%	31.39%	41219	0.9166	151.59	22.24	36.27%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220707	21.89	22.5	21.47	22.36	3.04%	2.43%	34.7%	27487	0.6001	99.25	21.83	33.76%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220706	22.28	22.28	21.52	21.7	-2.21%	-0.55%	30.72%	22763	0.4967	82.15	21.82	33.7%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220705	22.79	22.99	21.83	22.19	-2.33%	-0.4%	33.67%	35711	0.7958	131.62	22.28	36.52%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220704	23.13	23.2	22.05	22.72	-1.56%	0.66%	36.87%	33170	0.7485	123.79	22.57	38.3%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220701	22.88	23.26	22.83	23.08	0.22%	0.26%	39.04%	24327	0.56	92.62	23.02	41.05%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220630	23.4	23.57	23	23.03	-0.73%	-0.86%	38.73%	38364	0.8912	147.39	23.23	42.34%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220629	23.62	24.04	23.18	23.2	-3.65%	-1.78%	39.76%	40340	0.9529	157.6	23.62	44.73%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220628	24.55	24.6	23.61	24.08	-0.99%	0.17%	45.06%	57494	1.3821	228.58	24.04	47.3%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220627	24.67	24.9	24.1	24.32	-1.38%	-0.08%	46.51%	54544	1.3278	219.6	24.34	49.14%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220624	23.99	25.2	23.55	24.66	2.45%	1.19%	48.55%	62496	1.5231	251.9	24.37	49.33%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220623	24.2	24.46	22.89	24.07	-2.15%	2.08%	45%	77541	1.8284	302.39	23.58	44.49%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220622	24.03	25.85	24.03	24.6	0.61%	-0.85%	48.19%	82600	2.0492	338.91	24.81	52.02%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220621	25	28.03	24.03	24.45	-13.36%	-3.59%	47.29%	136675	3.4664	573.3	25.36	55.39%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220606	25.4	28.33	24.71	28.22	11.5%	4.91%	70%	109357	2.9417	486.52	26.9	64.83%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220602	22.56	25.42	22.25	25.31	11.55%	6.34%	52.47%	71038	1.6906	279.6	23.8	45.83%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220601	22.62	22.99	22.18	22.69	0.35%	0.75%	36.69%	35074	0.7899	130.64	22.52	37.99%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220531	22.34	22.63	21.75	22.61	1.16%	1.76%	36.2%	27089	0.6019	99.55	22.22	36.15%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220530	23.04	23.04	22.15	22.35	-2.99%	-0.62%	34.64%	34317	0.7719	127.66	22.49	37.81%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220527	23	23.6	22.8	23.04	-0.69%	-0.48%	38.8%	48252	1.1168	184.7	23.15	41.85%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220526	22.5	23.46	21.83	23.2	5.65%	2.43%	39.76%	63234	1.4324	236.9	22.65	38.79%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220525	21.05	22.22	20.74	21.96	5.53%	2%	32.29%	47062	1.0134	167.6	21.53	31.92%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220524	21.98	22.32	20.79	20.81	-4.23%	-3.97%	25.36%	54822	1.1881	196.5	21.67	32.78%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220523	20.81	21.9	20.75	21.73	6.42%	1.31%	30.9%	58202	1.2487	206.52	21.45	31.43%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220520	20.6	20.65	20.07	20.42	0.84%	0.25%	23.01%	33855	0.6895	114.03	20.37	24.82%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220519	19.89	20.33	19.33	20.25	1.15%	1.15%	21.99%	36038	0.7216	119.34	20.02	22.67%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220518	20.15	20.55	19.76	20.02	-0.2%	-0.35%	20.6%	40012	0.8037	132.92	20.09	23.1%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220517	19.27	20.39	19.03	20.06	3.46%	1.47%	20.84%	51311	1.0143	167.75	19.77	21.14%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220516	20.02	20.25	19.3	19.39	-1.97%	-1.27%	16.81%	35813	0.7033	116.32	19.64	20.34%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220513	20.18	20.26	19.63	19.78	-1.98%	-0.15%	19.16%	29879	0.5919	97.89	19.81	21.38%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220512	20	20.52	19.91	20.18	0.65%	-0.05%	21.57%	21939	0.4429	73.25	20.19	23.71%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220511	20.27	20.77	20.02	20.05	-0.89%	-2%	20.78%	33867	0.6929	114.6	20.46	25.37%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220510	20	20.83	19.7	20.23	-0.49%	0.55%	21.87%	23444	0.4716	78	20.12	23.28%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220509	20.22	20.99	20.22	20.33	2.78%	-0.88%	22.47%	26730	0.5483	90.68	20.51	25.67%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220506	19.59	20.09	19.3	19.78	-2.13%	0%	19.16%	23242	0.4597	76.03	19.78	21.2%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220505	20.49	20.68	19.9	20.21	-1.89%	-0.59%	21.75%	36932	0.7509	124.19	20.33	24.57%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220429	18.58	20.98	18.58	20.6	11.9%	3.73%	24.1%	63471	1.2606	208.49	19.86	21.69%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220428	20.03	20.03	18.38	18.41	-8.54%	-1.92%	10.9%	58840	1.1043	182.64	18.77	15.01%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220427	18.99	20.29	18.31	20.13	-4.33%	4.68%	21.27%	75627	1.454	240.47	19.23	17.83%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220426	21.29	22	20.79	21.04	1.15%	-1.13%	26.75%	34518	0.7347	121.51	21.28	30.39%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220425	23.34	23.6	20.79	20.8	-12.61%	-5.33%	25.3%	51133	1.1235	185.81	21.97	34.62%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220422	24.4	24.91	23.46	23.8	-3.17%	-0.58%	43.37%	25864	0.6191	102.39	23.94	46.69%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220421	25.63	25.93	24.5	24.58	-4.8%	-2.23%	48.07%	18570	0.4668	77.2	25.14	54.04%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220420	26.66	26.66	25.47	25.82	-2.53%	-0.5%	55.54%	16943	0.4397	72.72	25.95	59.01%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220419	26.19	26.79	25.97	26.49	1.11%	0.34%	59.58%	14853	0.3921	64.85	26.4	61.76%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220418	25.32	26.58	25	26.2	3.11%	0.5%	57.83%	18757	0.489	80.87	26.07	59.74%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220415	26.85	26.88	25.41	25.41	-5.85%	-2.16%	53.07%	23170	0.6017	99.51	25.97	59.13%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220414	27	27.41	26.88	26.99	0.56%	-0.44%	62.59%	15165	0.4111	67.99	27.11	66.12%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220413	28.08	28.19	26.82	26.84	-4.42%	-1.54%	61.69%	28833	0.7859	129.98	27.26	67.03%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220412	27.73	28.45	27.35	28.08	3.54%	0.25%	69.16%	35233	0.987	163.24	28.01	71.63%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220411	27.4	28.47	27	27.12	-2.13%	-1.85%	63.37%	28242	0.7804	129.07	27.63	69.3%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220408	27.5	28.18	26.8	27.71	0.47%	0.98%	66.93%	46282	1.27	210.04	27.44	68.14%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220401	28.03	30.32	27.67	30.02	7.25%	0.81%	80.84%	65098	1.9385	320.6	29.78	82.48%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220331	27.64	28.38	27.3	27.99	1.27%	-0.11%	68.61%	14799	0.4146	68.57	28.02	71.69%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220330	27.6	28	27.4	27.64	0.44%	0.14%	66.51%	12547	0.3463	57.27	27.6	69.12%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220329	28.02	28.44	27.4	27.52	-1.64%	-0.76%	65.78%	14224	0.3945	65.25	27.73	69.91%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220328	27.9	28.53	27.55	27.98	0.65%	-0.74%	68.55%	21881	0.6169	102.03	28.19	72.73%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220325	28.68	28.72	27.77	27.8	-3.1%	-1.66%	67.47%	23118	0.6535	108.08	28.27	73.22%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220324	28.73	28.88	27.75	28.69	0.53%	1.74%	72.83%	34072	0.961	158.94	28.2	72.79%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220323	28.33	29.88	28.3	28.54	0.21%	-1.69%	71.93%	42440	1.2321	203.77	29.03	77.88%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220322	27.63	28.65	27.3	28.48	3.08%	1.35%	71.57%	32232	0.9057	149.79	28.1	72.18%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220321	27.64	28.08	27.2	27.63	0.44%	-0.04%	66.45%	26989	0.746	123.38	27.64	69.36%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220318	26.42	27.78	26.1	27.51	4.2%	0.81%	65.72%	34799	0.9496	157.05	27.29	67.22%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220317	24.82	26.95	24.82	26.4	6.97%	1.03%	59.04%	42526	1.1112	183.78	26.13	60.11%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220316	24.65	25.2	23.64	24.68	1.94%	1.06%	48.67%	27268	0.666	110.15	24.42	49.63%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220315	25.38	25.7	24.21	24.21	-5.58%	-3.35%	45.84%	35347	0.8853	146.42	25.05	53.49%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220311	26.2	26.72	25.8	26.57	-0.15%	1.37%	60.06%	26057	0.6829	112.94	26.21	60.6%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220310	27.13	27.8	26.55	26.61	0.42%	-1.41%	60.3%	31489	0.85	140.58	26.99	65.38%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220309	27.7	27.78	25.7	26.5	-4.16%	-0.23%	59.64%	28829	0.7658	126.65	26.56	62.75%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220308	28.22	28.41	26.93	27.65	-1.92%	-0.18%	66.57%	28153	0.7798	128.97	27.7	69.73%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220307	28.41	28.66	27.92	28.19	-2.02%	0%	69.82%	27252	0.7683	127.07	28.19	72.73%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220304	28.86	29.18	28.5	28.77	-0.59%	-0.17%	73.31%	15793	0.4551	75.27	28.82	76.59%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220303	29.14	29.57	28.76	28.94	-1.33%	-0.21%	74.34%	15484	0.449	74.26	29	77.7%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220302	29.17	29.65	29.03	29.33	0.1%	-0.14%	76.69%	13698	0.4023	66.54	29.37	79.96%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220301	29.4	30.44	29.11	29.3	-0.1%	-1.11%	76.51%	31364	0.9293	153.69	29.63	81.56%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220228	29.26	29.47	28.4	29.33	-0.41%	1.21%	76.69%	24879	0.7211	119.26	28.98	77.57%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220225	29.48	29.89	29.18	29.45	0.37%	-0.37%	77.41%	18122	0.5357	88.6	29.56	81.13%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220224	30.4	30.6	28.25	29.34	-3.83%	-0.2%	76.75%	48736	1.4326	236.93	29.4	80.15%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220223	30.35	30.84	30.22	30.51	0.59%	-0.13%	83.8%	21069	0.6436	106.44	30.55	87.19%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220222	30.58	30.73	29.92	30.33	-1.62%	0.2%	82.71%	26667	0.8071	133.48	30.27	85.48%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220221	30.4	31.41	30.38	30.83	1.08%	-0.16%	85.72%	19373	0.5982	98.93	30.88	89.22%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220218	30.67	30.97	30.28	30.5	-0.85%	0%	83.73%	33317	1.0162	168.07	30.5	86.89%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220217	31.41	31.56	30.44	30.76	-2.26%	-0.52%	85.3%	37074	1.1463	189.58	30.92	89.46%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220216	31	31.9	30.82	31.47	2.11%	0.22%	89.58%	20087	0.6307	104.31	31.4	92.4%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220215	30.76	31.29	30.68	30.82	0.16%	-0.42%	85.66%	16941	0.5243	86.71	30.95	89.64%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220214	30.88	31.37	30.13	30.77	-1.06%	-0.06%	85.36%	19011	0.5853	96.8	30.79	88.66%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220211	31.9	32.1	30.79	31.1	-2.51%	-0.45%	87.35%	25308	0.7906	130.76	31.24	91.42%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220210	32.48	32.7	31.63	31.9	-1.94%	-0.41%	92.17%	31756	1.0173	168.25	32.03	96.26%	16.49	0%	16.54	0%	16.6	0%	0.46%
20220209	31.16	32.79	30.5	32.53	4.8%	2.07%	95.96%	59291	1.8898	312.55	31.87	95.28%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211203	32.07	32.48	31.6	31.84	-1.73%	-0.56%	91.81%	25302	0.8101	133.98	32.02	96.2%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211202	32.72	32.72	31.18	32.4	0.03%	1.82%	95.18%	48877	1.5552	257.21	31.82	94.98%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211201	31.15	32.65	30.89	32.39	3.28%	0.97%	95.12%	41027	1.3163	217.7	32.08	96.57%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211130	30.91	32.1	30.9	31.36	1.59%	-0.98%	88.92%	48220	1.527	252.55	31.67	94.06%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211129	30.91	31.29	30.32	30.87	-0.93%	0.65%	85.96%	32995	1.0119	167.36	30.67	87.93%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211126	31.8	32.24	31.05	31.16	-1.98%	-0.73%	87.71%	37799	1.1866	196.25	31.39	92.34%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211125	33.02	33.21	31.79	31.79	-4.1%	-1.37%	91.51%	50147	1.6161	267.28	32.23	97.49%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211124	33.72	33.72	32.9	33.15	-1.72%	-0.24%	99.7%	28001	0.9305	153.89	33.23	103.62%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211123	33.05	34.12	32.28	33.73	2.18%	1.41%	103.19%	41667	1.3859	229.21	33.26	103.8%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211122	32.7	33.33	32.5	33.01	0.55%	0.21%	98.86%	39700	1.3077	216.28	32.94	101.84%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211119	32.63	33.5	32.6	32.83	0.18%	-0.36%	97.77%	39284	1.2945	214.09	32.95	101.9%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211118	34.97	34.98	32.76	32.77	-6.34%	-2%	97.41%	79655	2.6635	440.51	33.44	104.9%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211117	34.6	36.2	33.98	34.99	1.07%	-0.2%	110.78%	84548	2.9642	490.24	35.06	114.83%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211116	32.3	36.21	32	34.62	7.25%	0.67%	108.55%	145022	4.9879	824.94	34.39	110.72%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211115	30.32	32.46	30.3	32.28	5.66%	1.96%	94.46%	76584	2.4244	400.97	31.66	94%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211112	30.75	30.99	30.3	30.55	-0.68%	-0.46%	84.04%	31409	0.9638	159.4	30.69	88.05%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211111	30.99	31.22	30.2	30.76	0.13%	-0.1%	85.3%	37400	1.1515	190.44	30.79	88.66%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211110	30.32	31.3	30.26	30.72	0.2%	-0.42%	85.06%	48101	1.484	245.44	30.85	89.03%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211109	30.69	31.06	30.25	30.66	-0.9%	0.33%	84.7%	42785	1.3077	216.28	30.56	87.25%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211108	29.9	31.39	29.68	30.94	3.51%	1.11%	86.39%	73426	2.247	371.63	30.6	87.5%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211105	28.75	30.06	28.5	29.89	3.14%	1.39%	80.06%	62811	1.8516	306.23	29.48	80.64%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211104	28.2	29.11	27.84	28.98	2.95%	1.36%	74.58%	39450	1.1278	186.52	28.59	75.18%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211103	28.41	28.43	27.78	28.15	-1.37%	0.29%	69.58%	27592	0.7745	128.09	28.07	72%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211102	28.3	29.18	27.8	28.54	0.46%	0.25%	71.93%	44602	1.27	210.04	28.47	74.45%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211101	28.23	29.24	27.87	28.41	0.57%	-0.77%	71.14%	52525	1.5039	248.73	28.63	75.43%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211029	27.42	28.66	26.7	28.25	4.13%	1.47%	70.18%	56598	1.5757	260.6	27.84	70.59%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211028	26.49	27.66	26.36	27.13	5.36%	0.41%	63.43%	55369	1.4959	247.4	27.02	65.56%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211027	26.3	26.3	25.26	25.75	-2.61%	0.51%	55.12%	28647	0.734	121.39	25.62	56.99%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211026	25.63	26.68	25.52	26.44	1.73%	1.46%	59.28%	23980	0.6248	103.33	26.06	59.68%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211025	26.25	26.25	25.75	25.99	-1.52%	0.15%	56.57%	18130	0.4705	77.81	25.95	59.01%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211022	26.33	26.75	26.2	26.39	0.23%	-0.34%	58.98%	14967	0.3964	65.56	26.48	62.25%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211021	26.4	26.66	26.16	26.33	-0.23%	-0.27%	58.61%	12589	0.3324	54.97	26.4	61.76%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211020	26.91	26.96	26.28	26.39	-1.93%	-0.26%	58.98%	17463	0.462	76.41	26.46	62.13%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211019	26.95	27.2	26.45	26.91	0.3%	0.22%	62.11%	19504	0.5236	86.6	26.85	64.52%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211018	26.7	27.61	26	26.83	0.26%	-1.11%	61.63%	16692	0.4528	74.89	27.13	66.24%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211015	27.26	27.4	26.7	26.76	-2.34%	-0.52%	61.2%	17687	0.4758	78.69	26.9	64.83%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211014	27.24	27.75	27.08	27.4	0.96%	-0.11%	65.06%	18548	0.5087	84.13	27.43	68.08%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211013	27.98	28.04	26.75	27.14	-3%	0%	63.49%	23780	0.6453	106.72	27.14	66.3%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211012	29.1	29.1	27.51	27.98	-3.22%	-0.36%	68.55%	26610	0.7471	123.56	28.08	72.06%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211011	28.91	29.57	28.48	28.91	-0.31%	0.21%	74.16%	27190	0.7845	129.75	28.85	76.78%	16.49	0%	16.54	0%	16.6	0%	0.46%
20211008	27.27	29.09	27.02	29	7.49%	2.15%	74.7%	43639	1.2388	204.88	28.39	73.96%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210930	26.02	27.24	25.5	26.98	3.02%	0.41%	62.53%	19418	0.5217	86.28	26.87	64.64%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210929	25.68	26.37	25.11	26.19	-2.46%	0.81%	57.77%	34061	0.885	146.37	25.98	59.19%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210928	27.7	27.86	26.4	26.85	-4.41%	-0.26%	61.75%	39599	1.0661	176.32	26.92	64.95%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210927	28.94	28.94	27.59	28.09	-3.44%	-0.07%	69.22%	31933	0.8975	148.44	28.11	72.24%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210924	28.98	29.37	28.4	29.09	0.38%	0.83%	75.24%	30067	0.8673	143.44	28.85	76.78%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210923	28.68	29.42	28.43	28.98	1.93%	0.24%	74.58%	30738	0.8887	146.98	28.91	77.14%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210922	28.34	28.76	27.6	28.43	-0.94%	1.32%	71.27%	33845	0.9496	157.05	28.06	71.94%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210917	28.28	29.16	28.16	28.7	1.59%	0.17%	72.89%	34361	0.9843	162.79	28.65	75.55%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210916	29.3	29.88	28.25	28.25	-4.46%	-2.55%	70.18%	39244	1.1375	188.13	28.99	77.63%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210915	29.34	30.31	29.01	29.57	0.17%	-0.47%	78.13%	35735	1.0618	175.61	29.71	82.05%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210914	30.23	30.6	29.35	29.52	-3.81%	-1.4%	77.83%	51443	1.54	254.7	29.94	83.46%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210913	28.8	30.79	28	30.69	6.56%	3.26%	84.88%	88360	2.6259	434.29	29.72	82.11%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210910	29.05	29.88	28.69	28.8	-1.54%	-1.06%	73.49%	53315	1.552	256.68	29.11	78.37%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210909	30.3	30.49	29.1	29.25	-3.15%	-1.08%	76.2%	70406	2.0816	344.27	29.57	81.19%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210908	28.54	31.48	28.54	30.2	5.89%	0.1%	81.93%	115645	3.4886	576.97	30.17	84.87%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210907	27.18	28.57	26.9	28.52	4.62%	1.97%	71.81%	75172	2.1024	347.71	27.97	71.38%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210906	26.66	27.97	26.28	27.26	3.06%	0.81%	64.22%	65036	1.7587	290.87	27.04	65.69%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210729	32.5	32.94	31.61	31.9	-0.72%	-0.84%	92.17%	30674	0.9867	163.19	32.17	97.12%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210728	34.05	34.2	31.88	32.13	-5.03%	-1.92%	93.55%	36720	1.2028	198.93	32.76	100.74%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210727	34.33	34.92	33.57	33.83	-0.47%	-1.4%	103.8%	35948	1.2334	203.99	34.31	110.23%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210726	33.76	34.54	33.34	33.99	-0.03%	-0.23%	104.76%	33758	1.1501	190.21	34.07	108.76%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210723	35.43	35.7	33.83	34	-4.92%	-1.71%	104.82%	49040	1.6961	280.51	34.59	111.95%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210722	35.09	36.39	34.83	35.76	1.91%	0.11%	115.42%	34120	1.2189	201.59	35.72	118.87%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210721	35.44	36.07	35	35.09	-2.23%	-0.68%	111.39%	34732	1.227	202.93	35.33	116.48%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210720	35.81	36.25	35.05	35.89	-1.13%	1.1%	116.2%	36142	1.283	212.19	35.5	117.52%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210719	36.6	36.6	35.89	36.3	-1.31%	0.36%	118.67%	45961	1.6623	274.92	36.17	121.63%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210716	35.33	37.08	35.33	36.79	4.07%	1.04%	121.63%	42232	1.5376	254.3	36.41	123.1%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210715	36	36.3	34.61	35.35	-3.44%	0.26%	112.95%	45609	1.6083	265.99	35.26	116.05%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210714	36.64	37.41	36.01	36.61	0.22%	-0.46%	120.54%	35257	1.2969	214.49	36.78	125.37%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210713	36.18	36.93	35.98	36.53	0.5%	0.05%	120.06%	27664	1.0099	167.03	36.51	123.71%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210712	37	37.78	36.3	36.35	-2.13%	-1.41%	118.98%	38901	1.4341	237.18	36.87	125.92%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210709	36.38	37.33	35.7	37.14	3.34%	1.03%	123.73%	37950	1.3951	230.73	36.76	125.25%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210708	37.16	37.45	35.78	35.94	-2.55%	-0.83%	116.51%	44697	1.6199	267.91	36.24	122.06%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210707	37.55	38.2	36.75	36.88	-2.05%	-1.13%	122.17%	38710	1.4439	238.8	37.3	128.55%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210706	38.79	38.92	37.16	37.65	-2.84%	-0.69%	126.81%	41973	1.591	263.13	37.91	132.29%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210705	37.72	39.15	37.4	38.75	2.43%	0.65%	133.43%	51356	1.9774	327.04	38.5	135.91%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210702	38.27	39	37.48	37.83	-2.7%	-0.47%	127.89%	60019	2.2811	377.27	38.01	132.9%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210701	36.3	39.4	35.61	38.88	6.49%	2.67%	134.22%	104917	3.9733	657.13	37.87	132.05%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210630	34.48	37	34.4	36.51	5.19%	1.11%	119.94%	75047	2.7096	448.13	36.11	121.26%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210629	34.4	35.56	34.18	34.71	1.08%	-0.86%	109.1%	52331	1.8319	302.97	35.01	114.52%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210628	34.5	34.59	33.8	34.34	0%	0.26%	106.87%	37252	1.276	211.03	34.25	109.87%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210625	33.32	34.9	32.88	34.34	1.96%	1.12%	106.87%	54884	1.8637	308.23	33.96	108.09%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210624	34.25	34.25	33.25	33.68	-0.77%	0%	102.89%	29497	0.9934	164.3	33.68	106.37%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210623	34.06	34.6	33.45	33.94	0.03%	-0.5%	104.46%	33045	1.127	186.39	34.11	109.01%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210622	34	35.2	33.87	33.93	0.18%	-1.68%	104.4%	54729	1.8887	312.37	34.51	111.46%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210621	32.81	34.05	32.54	33.87	1.68%	0.95%	104.04%	45038	1.5108	249.87	33.55	105.58%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210618	32.62	33.31	32.12	33.31	2.02%	1.9%	100.66%	38445	1.2566	207.83	32.69	100.31%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210617	32.98	33.44	31.93	32.65	-0.82%	0.34%	96.69%	55033	1.7905	296.13	32.54	99.39%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210616	33.04	33.8	32.86	32.92	-0.96%	-1.02%	98.31%	39728	1.3215	218.56	33.26	103.8%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210615	34.15	34.74	32.93	33.24	-3.2%	-0.89%	100.24%	60957	2.0446	338.15	33.54	105.51%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210611	35	35.35	34.2	34.34	-2.17%	-0.98%	106.87%	67520	2.3417	387.29	34.68	112.5%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210610	37.5	38.6	33.88	35.1	-6.92%	0.09%	111.45%	160431	5.6271	930.65	35.07	114.89%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210609	38.48	39.24	37.51	37.71	-2.08%	-1.15%	127.17%	57741	2.2029	364.33	38.15	133.76%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210608	38.01	38.88	37.24	38.51	0.94%	0.79%	131.99%	61117	2.3355	386.26	38.21	134.13%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210607	39.99	40.28	37.65	38.15	-5.83%	-1.5%	129.82%	96774	3.7476	619.81	38.73	137.32%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210604	40.48	40.64	39.1	40.51	-0.69%	1.43%	144.04%	47158	1.8834	311.49	39.94	144.73%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210603	40.3	42.44	40.3	40.79	0.44%	-1.31%	145.72%	53260	2.201	364.02	41.33	153.25%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210602	42	42.57	40.37	40.61	-3.72%	-1.48%	144.64%	60184	2.4807	410.28	41.22	152.57%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210601	38.68	42.29	38	42.18	8.96%	2.98%	154.1%	100481	4.1157	680.69	40.96	150.98%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210531	38.01	38.72	35.9	38.71	1.26%	3.61%	133.19%	101779	3.8021	628.82	37.36	128.92%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210528	39.33	39.73	38.02	38.23	-3.68%	-0.96%	130.3%	57705	2.2272	368.35	38.6	136.52%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210527	39.8	39.83	39.1	39.69	-0.35%	0.63%	139.1%	37872	1.4938	247.06	39.44	141.67%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210526	40.05	41.5	39.48	39.83	-0.45%	-1.36%	139.94%	72623	2.9324	484.98	40.38	147.43%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210525	39.6	40.09	39.03	40.01	1.75%	1.01%	141.02%	24879	0.9854	162.97	39.61	142.71%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210524	39.34	39.8	38.71	39.32	0.25%	-0.08%	136.87%	29359	1.1552	191.06	39.35	141.12%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210521	40.13	40.49	39.16	39.22	-2.32%	-0.66%	136.27%	28705	1.1334	187.45	39.48	141.91%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210520	39.8	41.5	39.76	40.15	0.96%	-0.42%	141.87%	35414	1.428	236.17	40.32	147.06%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210519	40.75	40.75	39.51	39.77	-2.4%	-0.35%	139.58%	31944	1.275	210.87	39.91	144.55%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210518	41.24	41.38	39.8	40.75	0.87%	0.74%	145.48%	41659	1.685	278.68	40.45	147.86%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210517	41.5	41.9	39.95	40.4	-3.69%	-0.81%	143.37%	44859	1.8273	302.21	40.73	149.57%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210514	42.45	42.67	41.9	41.95	-0.69%	-0.57%	152.71%	28274	1.193	197.31	42.19	158.52%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210513	42.49	43.28	41.51	42.24	-0.38%	-0.64%	154.46%	34235	1.4555	240.72	42.51	160.48%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210512	41	42.93	39.86	42.4	3.14%	2.14%	155.42%	53528	2.2222	367.52	41.51	154.35%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210511	41.33	41.4	39.91	41.11	-1.06%	0.93%	147.65%	31095	1.2664	209.45	40.73	149.57%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210510	42.13	42.13	40.11	41.55	-0.86%	1.61%	150.3%	35292	1.443	238.65	40.89	150.55%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210507	43.09	43.49	41.9	41.91	-2.65%	-1.27%	152.47%	21500	0.9126	150.93	42.45	160.11%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210506	44.31	44.45	42.7	43.05	-2.56%	-0.58%	159.34%	31754	1.3749	227.39	43.3	165.32%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210430	45.2	45.49	44.02	44.18	-1.78%	-1.1%	166.14%	33742	1.5074	249.31	44.67	173.71%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210429	45.76	46.79	44.53	44.98	-2.58%	-0.6%	170.96%	38874	1.759	290.92	45.25	177.27%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210428	46.53	47.66	46.01	46.17	-1.77%	-1.07%	178.13%	33481	1.5627	258.45	46.67	185.97%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210427	47.85	50.3	46.2	47	-2.61%	-1.92%	183.13%	53741	2.5754	425.94	47.92	193.63%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210426	50.09	51.48	47.68	48.26	-6.27%	-1.63%	190.72%	59021	2.8957	478.91	49.06	200.61%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210423	53	53.5	50.5	51.49	-2.3%	-0.75%	210.18%	43205	2.2413	370.68	51.88	217.89%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210422	50	52.85	49.58	52.7	5.08%	2.23%	217.47%	40998	2.1135	349.55	51.55	215.87%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210421	50.89	50.98	48.8	50.15	-0.99%	0.52%	202.11%	21882	1.0916	180.54	49.89	205.7%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210416	50.03	50.69	48.79	49.4	-2.37%	-0.12%	197.59%	35519	1.7566	290.52	49.46	203.06%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210415	50.83	50.83	47.5	50.6	-1.33%	2.97%	204.82%	47671	2.3427	387.45	49.14	201.1%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210414	47.77	51.68	47.23	51.28	7.35%	3.18%	208.92%	51217	2.5457	421.03	49.7	204.53%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210413	48.09	49.47	47.52	47.77	-1.4%	-1.22%	187.77%	30358	1.4681	242.81	48.36	196.32%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210412	47.75	49.84	47	48.45	1.38%	-0.45%	191.87%	56748	2.762	456.8	48.67	198.22%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210409	49.46	49.46	47.65	47.79	-4.8%	-1.2%	187.89%	41305	1.9979	330.43	48.37	196.38%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210408	55.99	55.99	49.58	50.2	-2.26%	-1.7%	202.41%	63970	3.2671	540.34	51.07	212.93%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210407	51.4	52.11	50.29	51.36	0.14%	0.37%	209.4%	31916	1.6333	270.13	51.17	213.54%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210406	50.3	52.5	50	51.29	1.64%	0.12%	208.98%	26521	1.3588	224.73	51.23	213.91%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210402	51.18	51.3	49.31	50.46	-1.35%	0.42%	203.98%	45239	2.2733	375.98	50.25	207.9%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210401	52.01	52.75	50.51	51.15	-1.9%	-0.33%	208.13%	26797	1.3752	227.44	51.32	214.46%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210330	53.64	56.44	52.9	53.18	-0.86%	-2.87%	220.36%	30266	1.657	274.05	54.75	235.48%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210329	53.34	54.3	52.6	53.64	0.64%	0.43%	223.13%	26450	1.4126	233.63	53.41	227.27%	16.49	0%	16.54	0%	16.6	0%	0.46%
20210326	55.5	55.92	52.36	53.3	-3.49%	-0.52%	221.08%	36130	1.936	320.19	53.58	228.31%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201215	54.48	56.85	54.48	56.15	2.35%	0.38%	238.25%	42272	2.3645	391.06	55.94	242.77%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201214	52.69	55	51.61	54.86	5.58%	2.75%	230.48%	56839	3.0344	501.85	53.39	227.14%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201211	54.06	54.25	50.85	51.96	-3.65%	-0.5%	213.01%	27508	1.4365	237.58	52.22	219.98%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201210	54.5	54.9	53.64	53.93	-0.57%	-0.28%	224.88%	13021	0.7042	116.47	54.08	231.37%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201209	55.09	56.59	54.19	54.24	-1.51%	-1.77%	226.75%	17051	0.9416	155.73	55.22	238.36%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201208	55.43	55.89	54.68	55.07	-0.63%	-0.24%	231.75%	13859	0.765	126.52	55.2	238.24%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201207	56.01	56.3	54.68	55.42	-0.5%	-0.07%	233.86%	19611	1.0877	179.89	55.46	239.83%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201204	53.5	55.95	53.09	55.7	4.9%	1.35%	235.54%	35436	1.9474	322.08	54.96	236.76%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201203	53.5	54	52.31	53.1	0.38%	-0.17%	219.88%	31921	1.6978	280.8	53.19	225.92%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201202	53.45	56.14	52.54	52.9	-1.54%	-2.47%	218.67%	34693	1.8819	311.24	54.24	232.35%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201201	49.77	54.23	49.5	53.73	7.01%	2.19%	223.67%	36473	1.9177	317.16	52.58	222.18%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201130	48.87	50.93	48.08	50.21	4.26%	0.54%	202.47%	34156	1.7058	282.12	49.94	206%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201127	50.84	50.84	48.16	48.16	-4.14%	-1.85%	190.12%	27258	1.3376	221.22	49.07	200.67%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201126	51	51.01	49.2	50.24	-0.97%	-0.12%	202.65%	25049	1.2599	208.37	50.3	208.21%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201125	51.95	52.25	50.62	50.73	-2.33%	-0.88%	205.6%	18102	0.9264	153.22	51.18	213.6%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201124	52.92	53.48	51.48	51.94	-1.81%	-0.31%	212.89%	18628	0.9706	160.53	52.1	219.24%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201123	55.54	55.54	52.88	52.9	-2.85%	-1.4%	218.67%	21299	1.1427	188.99	53.65	228.74%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201120	54.66	55.16	54	54.45	0.61%	-0.13%	228.01%	9180	0.5005	82.78	54.52	234.07%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201119	54.41	55.12	53.63	54.12	-0.72%	-0.37%	226.02%	11570	0.6285	103.95	54.32	232.84%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201118	53.58	55.4	53.2	54.51	1.95%	-0.24%	228.37%	16410	0.8966	148.29	54.64	234.8%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201117	54.1	55.77	52.55	53.47	-2.25%	-0.45%	222.11%	23734	1.2748	210.84	53.71	229.11%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201116	55.58	55.85	52.51	54.7	-2.29%	1.03%	229.52%	33525	1.815	300.18	54.14	231.74%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201113	57.36	57.95	55.41	55.98	-1.24%	-0.78%	237.23%	15816	0.8923	147.58	56.42	245.71%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201112	57.59	58.32	56.67	56.68	-1.72%	-1.1%	241.45%	17734	1.0164	168.1	57.31	251.16%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201111	56.52	58.37	56.13	57.67	1.53%	0.23%	247.41%	20030	1.1525	190.61	57.54	252.57%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201110	58.6	58.72	56.5	56.8	-1.25%	-0.79%	242.17%	21946	1.2565	207.81	57.25	250.8%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201109	57.58	58.46	57.43	57.52	-0.62%	-0.57%	246.51%	24138	1.3963	230.93	57.85	254.47%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201106	58.8	58.8	56.8	57.88	-0.69%	0.16%	248.67%	22260	1.2864	212.75	57.79	254.11%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201105	58.57	58.99	57.6	58.28	-0.5%	-0.09%	251.08%	21807	1.2719	210.36	58.33	257.41%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201104	58.51	59	56.66	58.57	0.67%	1%	252.83%	36359	2.1085	348.72	57.99	255.33%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201103	56.54	59.08	55.6	58.18	4.85%	0.17%	250.48%	32387	1.8811	311.11	58.08	255.88%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201102	54.42	56.88	53.58	55.49	3.51%	0.69%	234.28%	38872	2.1422	354.29	55.11	237.68%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201030	58.63	58.66	53	53.61	-7.41%	-3.49%	222.95%	52358	2.9085	481.03	55.55	240.38%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201029	60.4	61.49	57.8	57.9	-4.04%	-2.67%	248.8%	41431	2.4648	407.65	59.49	264.52%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201028	61.21	61.84	58.89	60.34	0.27%	-0.07%	263.49%	43857	2.648	437.95	60.38	269.98%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201027	59.97	61.5	59.35	60.18	0.35%	-0.55%	262.53%	39438	2.3863	394.66	60.51	270.77%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201026	58	61.48	58	59.97	4.5%	-0.17%	261.27%	53951	3.2406	535.96	60.07	268.08%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201023	57.52	59.98	56.21	57.39	0.23%	-1.54%	245.72%	46016	2.6823	443.62	58.29	257.17%	16.49	0%	16.54	0%	16.6	0%	0.46%
20201022	55.99	57.4	55.99	57.26	1.89%	0.58%	244.94%	33789	1.9236	318.14	56.93	248.84%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200909	48.89	50.6	48.56	49.2	-1.09%	-0.65%	196.39%	35847	1.7751	293.58	49.52	203.43%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200908	49.07	50.5	49	49.74	0.53%	0.06%	199.64%	26649	1.3247	219.09	49.71	204.6%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200907	50.18	52	49.05	49.48	-1.79%	-2.02%	198.07%	44543	2.2495	372.04	50.5	209.44%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200904	46.92	51.5	46.16	50.38	7.28%	2.5%	203.49%	56519	2.7777	459.4	49.15	201.16%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200903	47.67	48.5	46.2	46.96	-0.66%	-0.32%	182.89%	36007	1.6962	280.53	47.11	188.66%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200902	48.6	49.8	46.7	47.27	-2.76%	-1.27%	184.76%	41255	1.9753	326.69	47.88	193.38%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200901	48.38	50	48	48.61	0.68%	-0.82%	192.83%	42051	2.0609	340.85	49.01	200.31%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200831	48.2	48.78	47.06	48.28	0.58%	0.48%	190.84%	38829	1.8656	308.55	48.05	194.42%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200828	47.26	49.4	46.9	48	1.57%	-0.41%	189.16%	41448	1.9976	330.38	48.2	195.34%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200827	46	47.71	45.63	47.26	2.34%	0.88%	184.7%	48595	2.2766	376.52	46.85	187.07%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200826	47.52	50.25	44.25	46.18	-4.37%	-0.47%	178.19%	81020	3.7594	621.76	46.4	184.31%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200825	44.99	49.96	44.99	48.29	9.5%	0.23%	190.9%	89699	4.3216	714.74	48.18	195.22%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200824	40.42	45.35	40.42	44.1	8.92%	1.82%	165.66%	69802	3.0231	499.98	43.31	165.38%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200821	40.78	41.5	39.78	40.49	1.81%	-0.32%	143.92%	37313	1.5157	250.68	40.62	148.9%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200820	39.7	40.9	39.3	39.77	-1.07%	-0.65%	139.58%	29461	1.1792	195.03	40.03	145.28%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200819	40.88	41.3	39.91	40.2	-2.07%	-0.37%	142.17%	31746	1.2808	211.83	40.35	147.24%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200818	40.76	41.69	40.41	41.05	0.76%	0.1%	147.29%	41013	1.6818	278.15	41.01	151.29%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200817	40.09	41.5	39.88	40.74	0.25%	0.27%	145.42%	48128	1.9556	323.43	40.63	148.96%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200814	41.23	41.88	39.43	40.64	0.87%	0.32%	144.82%	52419	2.1237	351.23	40.51	148.22%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200813	43.32	45.18	39.06	40.29	-6.97%	-2.66%	142.71%	84618	3.5026	579.29	41.39	153.62%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200812	46	46.1	42	43.31	-4.62%	0.14%	160.9%	44761	1.936	320.19	43.25	165.01%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200811	45.71	46.97	45.3	45.41	-1.9%	-1.35%	173.55%	29558	1.3606	225.03	46.03	182.05%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200810	47.06	47.68	45.58	46.29	-1.64%	-0.24%	178.86%	33762	1.5666	259.1	46.4	184.31%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200807	49.07	49.73	46.59	47.06	-3.45%	-1.07%	183.49%	57498	2.7352	452.37	47.57	191.48%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200806	51.29	51.29	47.77	48.74	-3.77%	-0.1%	193.61%	44689	2.1803	360.59	48.79	198.96%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200805	51.02	51.78	49.71	50.65	-0.3%	0.46%	205.12%	42062	2.1209	350.77	50.42	208.95%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200804	52	52.51	50	50.8	-2.19%	-0.55%	206.02%	29798	1.522	251.72	51.08	212.99%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200803	51	52.63	50.94	51.94	0.66%	0.41%	212.89%	42182	2.182	360.88	51.73	216.97%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200731	50.6	52.66	49.51	51.6	3.37%	0.6%	210.84%	49775	2.5529	422.22	51.29	214.28%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200730	54	54.99	49.9	49.92	-8.25%	-2.75%	200.72%	82440	4.2314	699.82	51.33	214.52%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200729	52.38	55.8	52.38	54.41	2.31%	-0.02%	227.77%	45906	2.498	413.14	54.42	233.46%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200728	52.8	53.8	50.38	53.18	3.85%	2.19%	220.36%	45536	2.3699	391.95	52.04	218.87%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200727	51.68	53.99	49.51	51.21	-1.23%	0.31%	208.49%	64802	3.3082	547.14	51.05	212.81%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200724	56.87	58	51.85	51.85	-9.29%	-5.52%	212.35%	70415	3.8643	639.11	54.88	236.27%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200723	56.52	61.06	55.48	57.16	-2.62%	-1.16%	244.34%	71931	4.1595	687.93	57.83	254.35%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200722	54.2	58.74	53.42	58.7	9.93%	2.39%	253.61%	71397	4.0934	677	57.33	251.29%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200721	53.77	54.11	50.71	53.4	2.36%	1.64%	221.69%	49067	2.5778	426.34	52.54	221.94%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200720	52.89	55.5	48.43	52.17	1.5%	1.64%	214.28%	82744	4.2474	702.47	51.33	214.52%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200717	53.71	53.71	50	51.4	-3.18%	-1.17%	209.64%	64022	3.33	550.74	52.01	218.69%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200716	60	60.5	53.09	53.09	-10%	-5.18%	219.82%	74082	4.1478	685.99	55.99	243.08%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200715	60	61.65	58.7	58.99	-0.61%	-1.54%	255.36%	39698	2.3783	393.34	59.91	267.1%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200714	59.7	60.3	57.74	59.4	-1.21%	0.8%	257.83%	48486	2.8575	472.6	58.93	261.09%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200713	58.4	60.55	58.09	60.13	3.58%	1.61%	262.23%	62626	3.7059	612.91	59.18	262.62%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200710	55.65	59	55.59	58.05	1.27%	1.36%	249.7%	50570	2.8963	479.01	57.27	250.92%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200709	58.08	59.98	55.6	57.32	-3.97%	-0.61%	245.3%	89301	5.1503	851.8	57.67	253.37%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200708	57.57	61	56.38	59.69	3.45%	0.4%	259.58%	58840	3.498	578.53	59.45	264.28%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200707	55.5	59.15	53.86	57.7	5.48%	2.67%	247.59%	65472	3.6798	608.59	56.2	244.36%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200706	53.53	55.99	51.9	54.7	2.09%	1.71%	229.52%	87511	4.706	778.31	53.78	229.53%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200703	49.09	53.58	48.64	53.58	10%	2.58%	222.77%	64548	3.3711	557.54	52.23	220.04%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200702	49.51	50	47.77	48.71	-1.7%	0.43%	193.43%	54198	2.6285	434.72	48.5	197.18%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200701	49.63	50.88	48.6	49.55	0.51%	-0.56%	198.49%	59393	2.9594	489.45	49.83	205.33%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200630	46.77	50.32	46.7	49.3	7.13%	0.55%	196.99%	61406	3.0106	497.92	49.03	200.43%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200629	47	47.37	45.38	46.02	-2.38%	-0.24%	177.23%	45451	2.0967	346.77	46.13	182.66%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200624	48.45	49	45.98	47.14	-2.58%	0.13%	183.98%	65354	3.077	508.9	47.08	188.48%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200623	49.01	49.5	47.41	48.39	-0.94%	-0.21%	191.51%	56590	2.7439	453.81	48.49	197.12%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200622	46.61	49.5	46.6	48.85	6.47%	1.35%	194.28%	68369	3.2954	545.02	48.2	195.34%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200619	43.6	47.38	42.5	45.88	3.57%	1.66%	176.39%	90164	4.069	672.96	45.13	176.53%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200618	45.6	45.62	41.78	44.3	-0.85%	2%	166.87%	123508	5.364	887.14	43.43	166.12%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200617	40.62	44.68	40.05	44.68	10%	2.67%	169.16%	125822	5.4756	905.6	43.52	166.67%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200616	40.5	41.27	39.43	40.62	-0.66%	0.3%	144.7%	79465	3.2184	532.28	40.5	148.16%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200615	39.51	43.3	38.84	40.89	3.49%	-0.24%	146.33%	80757	3.3103	547.48	40.99	151.16%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200612	36.88	41	36.18	39.51	4.69%	2.62%	138.01%	76118	2.9304	484.65	38.5	135.91%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200611	36.96	38.96	36.01	37.74	3.03%	-0.16%	127.35%	92525	3.4976	578.46	37.8	131.62%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200610	34.45	36.63	32.22	36.63	10%	4.42%	120.66%	88301	3.0977	512.32	35.08	114.95%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200609	31.5	33.6	31.5	33.3	5.05%	2.12%	100.6%	59242	1.9317	319.48	32.61	99.82%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200608	30.16	32.51	30.05	31.7	5.11%	1.57%	90.96%	57176	1.7846	295.15	31.21	91.24%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200605	28.88	31.06	28.8	30.16	2.97%	-0.2%	81.69%	70489	2.1301	352.29	30.22	85.17%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200604	29.29	29.67	28.41	29.29	0.86%	1.38%	76.45%	32913	0.9507	157.23	28.89	77.02%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200603	28.01	30.18	27.75	29.04	3.64%	0.38%	74.94%	43896	1.27	210.04	28.93	77.27%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200602	28	28.8	27.67	28.02	0.47%	0.11%	68.8%	51713	1.4476	239.42	27.99	71.51%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200601	29.01	29.06	27.68	27.89	-1.17%	-1.66%	68.01%	43272	1.227	202.93	28.36	73.77%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200529	27.8	29.34	27.21	28.22	2.43%	-0.7%	70%	39296	1.1166	184.67	28.42	74.14%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200528	28	28.9	26.78	27.55	-2.06%	0.22%	65.96%	42324	1.1634	192.41	27.49	68.44%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200527	30	30.1	27.98	28.13	-6.23%	-1.85%	69.46%	57915	1.6599	274.53	28.66	75.61%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200526	30.88	31.24	29.87	30	-2.85%	-0.56%	80.72%	38013	1.147	189.7	30.17	84.87%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200525	30.13	30.9	29.2	30.88	2.49%	1.45%	86.02%	46233	1.4072	232.73	30.44	86.52%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200522	29.98	30.89	29.71	30.13	-0.66%	-0.33%	81.51%	21550	0.6514	107.73	30.23	85.23%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200521	30.52	30.8	29.58	30.33	0.46%	-0.13%	82.71%	17301	0.5255	86.91	30.37	86.09%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200520	31.2	31.26	30.05	30.19	-4.34%	-1.02%	81.87%	26679	0.8138	134.59	30.5	86.89%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200519	30.47	31.59	30.21	31.56	3.75%	1.74%	90.12%	24509	0.7602	125.73	31.02	90.07%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200518	30.72	31.28	29.9	30.42	-0.91%	-0.39%	83.25%	23524	0.7185	118.83	30.54	87.13%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200515	31.32	32.12	30.4	30.7	-2.26%	-0.9%	84.94%	29302	0.9078	150.14	30.98	89.83%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200514	32.82	32.97	31.05	31.41	-2.97%	-0.91%	89.22%	36922	1.1703	193.55	31.7	94.24%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200513	30.54	33.08	30.12	32.37	5.54%	1.6%	95%	47493	1.5129	250.22	31.86	95.22%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200512	30.21	30.97	29.52	30.67	2.23%	1.76%	84.76%	49170	1.4821	245.12	30.14	84.68%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200511	33.52	33.52	29.78	30	-9.34%	-2.72%	80.72%	98573	3.0399	502.76	30.84	88.97%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200508	33.9	33.9	32.79	33.09	-0.87%	-0.69%	99.34%	28462	0.9484	156.85	33.32	104.17%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200507	33.73	34.48	33.02	33.38	-0.68%	-0.51%	101.08%	42899	1.4392	238.03	33.55	105.58%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200506	31.07	34.28	31.07	33.61	6.03%	1.14%	102.47%	86602	2.8782	476.02	33.23	103.62%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200430	29.22	31.7	29.22	31.7	9.99%	2.39%	90.96%	61504	1.9039	314.88	30.96	89.71%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200429	28.32	29.63	27.9	28.82	1.12%	-0.48%	73.61%	23731	0.6873	113.67	28.96	77.45%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200428	29.56	29.99	27.01	28.5	-2.26%	-1.04%	71.69%	29159	0.8397	138.88	28.8	76.47%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200427	30.01	30.5	29.16	29.16	-3.64%	-1.69%	75.66%	29999	0.8898	147.16	29.66	81.74%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200424	30.99	32.29	29.6	30.26	-2.39%	-1.3%	82.29%	48781	1.4957	247.37	30.66	87.87%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200423	30.48	32.67	30.1	31	2.48%	-0.64%	86.75%	77524	2.4188	400.04	31.2	91.18%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200422	27.57	30.25	27.33	30.25	10%	3.6%	82.23%	42296	1.235	204.25	29.2	78.92%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200421	28.16	28.16	27.2	27.5	-2.38%	-0.47%	65.66%	23432	0.6475	107.09	27.63	69.3%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200420	28.02	28.54	27.97	28.17	-0.21%	-0.28%	69.7%	21494	0.6071	100.41	28.25	73.1%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200417	28.84	29.37	28.21	28.23	-0.98%	-1.36%	70.06%	25035	0.7164	118.48	28.62	75.37%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200416	29	29	28.02	28.51	-1.93%	0.04%	71.75%	35633	1.0156	167.97	28.5	74.63%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200415	30	30	28.84	29.07	-2.58%	-0.99%	75.12%	22293	0.6545	108.25	29.36	79.9%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200414	29.63	30.3	29.1	29.84	2.09%	0.57%	79.76%	23441	0.6955	115.03	29.67	81.8%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200413	29.8	30.08	29.01	29.23	-1.42%	-0.78%	76.08%	23393	0.6891	113.97	29.46	80.51%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200410	30.22	31.62	29.1	29.65	-3.01%	-2.34%	78.61%	49154	1.4923	246.81	30.36	86.03%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200409	30.61	31.29	30.01	30.57	-0.33%	-0.36%	84.16%	50685	1.5548	257.14	30.68	87.99%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200408	29.36	31.42	28.2	30.67	7.39%	0.99%	84.76%	77565	2.356	389.65	30.37	86.09%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200407	26.21	28.56	26.21	28.56	10.02%	2.84%	72.05%	46708	1.2969	214.49	27.77	70.16%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200403	26.55	26.89	25.75	25.96	-2.55%	-0.69%	56.39%	24113	0.6304	104.26	26.14	60.17%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200402	26.01	26.69	25.52	26.64	2.38%	1.45%	60.48%	26607	0.6986	115.54	26.26	60.91%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200401	26.19	26.88	26.01	26.02	-1.06%	-1.63%	56.75%	23679	0.6264	103.6	26.45	62.07%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200331	26.65	27.04	26.02	26.3	-0.94%	-0.49%	58.43%	35924	0.9493	157	26.43	61.95%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200324	25.44	26.15	24.1	25.02	0.64%	-0.6%	50.72%	41816	1.0526	174.09	25.17	54.23%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200323	26.03	26.9	24.3	24.86	-6.82%	-2.74%	49.76%	62696	1.6027	265.07	25.56	56.62%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200320	27.2	27.22	26	26.68	0.49%	0.34%	60.72%	36783	0.9781	161.77	26.59	62.93%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200319	27.24	27.78	25.8	26.55	-2.32%	-0.04%	59.94%	40184	1.0672	176.5	26.56	62.75%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200318	28.35	28.88	27.1	27.18	-1.38%	-2.86%	63.73%	59159	1.6552	273.75	27.98	71.45%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200317	27.7	28.6	25.61	27.56	-1.85%	0.69%	66.02%	55968	1.5317	253.32	27.37	67.71%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200316	30.5	30.51	27.49	28.08	-5.77%	-2.3%	69.16%	59241	1.7026	281.59	28.74	76.1%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200313	28.5	30.75	27.23	29.8	-0.57%	2.05%	79.52%	65911	1.9248	318.34	29.2	78.92%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200312	30.85	31.02	29	29.97	0.07%	-0.5%	80.54%	53852	1.6218	268.23	30.12	84.56%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200311	31.26	32.38	29.95	29.95	-2.28%	-4.31%	80.42%	77820	2.4358	402.85	31.3	91.79%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200310	26.7	30.65	26.7	30.65	10.01%	4.25%	84.64%	122579	3.6043	596.11	29.4	80.15%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200309	30.36	30.39	27.86	27.86	-9.98%	-3.53%	67.83%	77437	2.2365	369.89	28.88	76.96%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200306	30.25	30.95	29	30.95	0.78%	3.17%	86.45%	81598	2.4477	404.82	30	83.82%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200305	31.42	32.66	27.87	30.71	-0.84%	1.19%	85%	166383	5.0501	835.22	30.35	85.97%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200304	28.03	30.97	28.03	30.97	10.02%	3.93%	86.57%	149105	4.443	734.82	29.8	82.6%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200303	26.57	29.23	26.32	28.15	5.95%	-1.47%	69.58%	145918	4.1695	689.58	28.57	75.06%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200302	25	26.57	24.85	26.57	10.02%	1.64%	60.06%	116693	3.0509	504.58	26.14	60.17%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200228	23.32	26.18	23.32	24.15	-6.79%	-2.46%	45.48%	121742	3.014	498.48	24.76	51.72%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200227	25.88	27.3	25.73	25.91	-0.54%	-2.04%	56.08%	85655	2.2654	374.67	26.45	62.07%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200226	24.59	27.5	24.59	26.05	3.46%	-0.61%	56.93%	110430	2.8949	478.78	26.21	60.6%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200225	24.12	25.95	24.1	25.18	-0.2%	0.2%	51.69%	102678	2.5799	426.68	25.13	53.98%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200224	25.03	25.76	24.67	25.23	-0.47%	0.6%	51.99%	106144	2.6622	440.3	25.08	53.68%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200221	25	27.3	25	25.35	-1.93%	-2.35%	52.71%	134387	3.4881	576.89	25.96	59.07%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200220	24.27	25.85	23.66	25.85	10%	3.73%	55.72%	179345	4.469	739.12	24.92	52.7%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200219	22.8	24.75	22.8	23.5	-0.97%	-1.38%	41.57%	141422	3.3699	557.34	23.83	46.02%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200218	22.72	23.73	21.8	23.73	10.01%	2.42%	42.95%	162760	3.7707	623.63	23.17	41.97%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200217	20.02	21.57	20.02	21.57	9.99%	1.32%	29.94%	103903	2.2117	365.79	21.29	30.45%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200214	19.85	20.2	19.55	19.61	-3.73%	-1.06%	18.13%	81756	1.6205	268.01	19.82	21.45%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200213	19.33	21.1	18.89	20.37	5.76%	1.65%	22.71%	150116	3.0085	497.57	20.04	22.79%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200212	17.76	19.36	17.6	19.26	7.78%	2.39%	16.02%	120664	2.2699	375.41	18.81	15.26%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200211	17.05	18.65	17.05	17.87	4.26%	-0.5%	7.65%	82985	1.4904	246.49	17.96	10.05%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200210	16.6	17.28	16.36	17.14	3.13%	1.48%	3.25%	47449	0.8012	132.51	16.89	3.49%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200207	16.7	16.83	16.26	16.62	0%	0.54%	0.12%	50318	0.832	137.6	16.53	1.29%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200206	15.87	16.75	15.69	16.62	4.4%	3.1%	0.12%	62438	1.0063	166.43	16.12	-1.23%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200205	15.98	16.38	15.46	15.92	0.57%	-0.38%	-4.1%	59141	0.9453	156.34	15.98	-2.08%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200204	14.08	16.35	14.08	15.83	3.46%	1.34%	-4.64%	63480	0.9918	164.03	15.62	-4.29%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200203	15.3	15.3	15.3	15.3	-10%	0%	-7.83%	11952	0.1829	30.25	15.3	-6.25%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200123	18.01	18.14	16.56	17	-7.61%	-2.52%	2.41%	69620	1.2141	200.8	17.44	6.86%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200122	18.64	18.74	17.77	18.4	-1.02%	0.38%	10.84%	58400	1.0705	177.05	18.33	12.32%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200121	19.32	19.39	18.46	18.59	-3.13%	-1.12%	11.99%	65042	1.2228	202.24	18.8	15.2%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200120	18.33	19.49	18.28	19.19	1.64%	1.27%	15.6%	90277	1.7105	282.9	18.95	16.12%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200117	18.78	19.74	18.65	18.88	-1.56%	-1.72%	13.73%	148197	2.8465	470.78	19.21	17.71%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200116	17.93	19.53	17.82	19.18	8.06%	1.86%	15.54%	206686	3.8919	643.67	18.83	15.38%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200115	18.59	18.6	17.71	17.75	-5.28%	-1.39%	6.93%	151676	2.7307	451.62	18	10.29%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200114	17.24	18.74	17.1	18.74	9.98%	1.79%	12.89%	170700	3.1434	519.88	18.41	12.81%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200113	16.59	17.08	16.44	17.04	1.91%	1.55%	2.65%	37806	0.6343	104.91	16.78	2.82%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200110	16.88	17.02	16.62	16.72	-1.07%	-0.48%	0.72%	25986	0.4365	72.19	16.8	2.94%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200109	16.89	17.17	16.8	16.9	0.66%	-0.24%	1.81%	31614	0.5356	88.58	16.94	3.8%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200108	17.1	17.15	16.7	16.79	-2.72%	-0.83%	1.14%	40815	0.6908	114.25	16.93	3.74%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200107	17.23	17.35	17.07	17.26	0.47%	0.41%	3.98%	42420	0.7293	120.62	17.19	5.33%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200106	16.93	17.2	16.51	17.18	1.36%	1.3%	3.49%	52363	0.8882	146.9	16.96	3.92%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200103	16.92	17.09	16.74	16.95	0.77%	0.18%	2.11%	45192	0.7645	126.44	16.92	3.68%	16.49	0%	16.54	0%	16.6	0%	0.46%
20200102	16.4	16.93	16.32	16.82	3.25%	0.78%	1.33%	42998	0.7176	118.68	16.69	2.27%	16.49	0%	16.54	0%	16.6	0%	0.46%