亿帆医药(002019)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.81	13.85	13.68	13.71	-0.65%	-0.29%	-13.56%	42112	0.5791	93.06	13.75	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230927	13.53	13.82	13.52	13.8	2.15%	0.51%	-12.99%	54242	0.745	121.09	13.73	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230926	13.6	13.65	13.48	13.51	-0.66%	-0.3%	-14.82%	24584	0.3332	57.03	13.55	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230925	13.46	13.69	13.44	13.6	0.29%	0%	-14.25%	50151	0.6819	112.42	13.6	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230922	13.38	13.65	13.28	13.56	1.19%	0.89%	-14.5%	36349	0.4885	78.4	13.44	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230921	13.45	13.52	13.36	13.4	-0.45%	-0.3%	-15.51%	32304	0.4341	70.41	13.44	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230920	13.46	13.55	13.38	13.46	-0.44%	-0.07%	-15.13%	24655	0.3321	53.38	13.47	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230919	13.53	13.61	13.43	13.52	-0.07%	0.07%	-14.75%	26165	0.3535	56.22	13.51	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230918	13.48	13.6	13.41	13.53	0.45%	0.22%	-14.69%	46034	0.6214	98.5	13.5	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230915	13.39	13.55	13.23	13.47	1.51%	0.22%	-15.07%	56216	0.7557	117.37	13.44	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230914	13.27	13.31	13.15	13.27	0.15%	0.3%	-16.33%	29822	0.3945	63.47	13.23	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230913	13.4	13.42	13.14	13.25	-1.12%	0.08%	-16.46%	32256	0.4272	66.64	13.24	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230912	13.29	13.42	13.25	13.4	1.21%	0.3%	-15.51%	40526	0.5416	83.45	13.36	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230911	13.09	13.36	13.09	13.24	1.46%	-0.08%	-16.52%	59479	0.7883	115.14	13.25	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230908	13.04	13.14	12.97	13.05	0.62%	-0.15%	-17.72%	34328	0.4486	66.25	13.07	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230907	13.23	13.26	12.95	12.97	-1.97%	-0.84%	-18.22%	36456	0.477	70.49	13.08	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230906	13.13	13.24	13.04	13.23	0.38%	0.61%	-16.58%	27150	0.357	51.72	13.15	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230905	13.21	13.3	13.12	13.18	-0.23%	-0.08%	-16.9%	30214	0.3984	58.05	13.19	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230904	13.37	13.45	13.15	13.21	-1.05%	-0.53%	-16.71%	59120	0.785	112.07	13.28	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230901	13.08	13.37	12.99	13.35	1.83%	0.91%	-15.83%	49521	0.6551	98.93	13.23	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230831	12.89	13.18	12.81	13.11	2.26%	0.46%	-17.34%	57473	0.7501	111.56	13.05	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230830	12.93	12.95	12.74	12.82	0%	-0.23%	-19.17%	36932	0.4746	73.01	12.85	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230829	12.42	12.87	12.38	12.82	3.22%	1.1%	-19.17%	67976	0.8622	52.02	12.68	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230828	13.11	13.2	12.38	12.42	-0.24%	-2.89%	-21.69%	55227	0.7066	45.06	12.79	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230825	12.43	12.59	12.31	12.45	-0.08%	-0.16%	-21.5%	33481	0.4174	75.37	12.47	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230824	12.42	12.6	12.25	12.46	0.56%	0.48%	-21.44%	47453	0.5885	104.79	12.4	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230823	12.67	12.67	12.39	12.39	-1.59%	-1.04%	-21.88%	22981	0.2877	51.74	12.52	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230822	12.62	12.7	12.44	12.59	-0.16%	0.16%	-20.62%	39145	0.4922	83.32	12.57	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230821	12.66	12.82	12.58	12.61	-0.24%	-0.55%	-20.49%	31113	0.3946	63.82	12.68	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230818	13.08	13.13	12.64	12.64	-3.51%	-1.4%	-20.3%	58352	0.7478	109.52	12.82	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230817	13	13.13	12.89	13.1	0.31%	0.69%	-17.4%	40066	0.5211	77.96	13.01	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230816	13.22	13.35	13.02	13.06	-1.14%	-0.68%	-17.65%	29656	0.3901	57.43	13.15	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230815	13.28	13.31	13.08	13.21	-0.45%	0.3%	-16.71%	28564	0.3761	50.59	13.17	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230814	13.12	13.31	13.08	13.27	0.68%	0.45%	-16.33%	34899	0.461	58.88	13.21	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230811	13.34	13.43	13.18	13.18	-0.98%	-0.83%	-16.9%	37610	0.4998	60.81	13.29	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230810	13.41	13.5	13.21	13.31	-1.19%	-0.15%	-16.08%	42484	0.5662	29.06	13.33	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230809	13.32	13.54	13.3	13.47	1.13%	0.3%	-15.07%	50979	0.6844	36.29	13.43	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230808	13.35	13.5	13.08	13.32	-0.6%	0.38%	-16.02%	59474	0.7893	102.83	13.27	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230807	13.5	13.53	13.17	13.4	-0.3%	0.37%	-15.51%	75779	1.0115	138.64	13.35	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230804	13.35	13.53	13.31	13.44	0.52%	0.07%	-15.26%	38972	0.5234	78.59	13.43	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230803	13.28	13.45	13.22	13.37	0.22%	0.15%	-15.7%	45041	0.6015	93.78	13.35	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230802	13.73	13.75	13.28	13.34	-2.06%	-0.45%	-15.89%	76832	1.0295	166.15	13.4	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230801	13.95	13.95	13.56	13.62	-2.16%	-0.8%	-14.12%	54210	0.7445	132.46	13.73	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230731	13.96	14.06	13.78	13.92	-0.14%	0.14%	-12.23%	59678	0.8296	146.07	13.9	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230728	13.97	14.09	13.91	13.94	-0.21%	-0.29%	-12.11%	40221	0.5624	102.9	13.98	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230727	14.14	14.19	13.95	13.97	-1.55%	-0.43%	-11.92%	24702	0.3466	61.35	14.03	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230726	14.19	14.22	14.11	14.19	0.07%	0.28%	-10.53%	18046	0.2554	43.51	14.15	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230725	14.19	14.28	14.07	14.18	0.35%	0.14%	-10.59%	27901	0.395	63.59	14.16	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230724	13.99	14.18	13.91	14.13	1.15%	0.14%	-10.91%	28751	0.4057	62.61	14.11	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230721	13.86	14.03	13.74	13.97	0.79%	0.14%	-11.92%	25206	0.3516	54.86	13.95	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230720	13.93	14.05	13.85	13.86	-0.22%	-0.72%	-12.61%	26036	0.3634	56.83	13.96	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230719	13.99	14.06	13.86	13.89	-0.71%	-0.22%	-12.42%	30182	0.4202	64.47	13.92	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230718	14.2	14.2	13.84	13.99	-0.99%	0%	-11.79%	51391	0.7192	110.7	13.99	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230717	14.25	14.3	14.05	14.13	-1.12%	-0.14%	-10.91%	27857	0.3941	60.84	14.15	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230714	14.47	14.5	14.27	14.29	-1.04%	-0.28%	-9.9%	32940	0.4721	70.68	14.33	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230713	14.36	14.53	14.36	14.44	0.77%	-0.07%	-8.95%	23226	0.3357	49.8	14.45	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230712	14.65	14.71	14.33	14.33	-2.18%	-1.17%	-9.65%	31810	0.4611	20.23	14.5	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230711	14.39	14.67	14.22	14.65	2.81%	0.9%	-7.63%	46185	0.6708	99.16	14.52	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230710	14.4	14.4	14.17	14.25	-0.07%	-0.07%	-10.15%	22145	0.3158	13.24	14.26	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230707	14.31	14.38	14.21	14.26	-0.63%	-0.07%	-10.09%	20475	0.2922	11.72	14.27	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230706	14.5	14.5	14.3	14.35	-0.62%	-0.21%	-9.52%	33619	0.4835	63.73	14.38	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230705	14.66	14.67	14.44	14.44	-1.23%	-0.41%	-8.95%	25199	0.3654	13.46	14.5	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230704	14.63	14.75	14.41	14.62	0.9%	0.34%	-7.82%	47570	0.693	82.21	14.57	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230703	14.6	14.69	14.38	14.49	-0.75%	0%	-8.64%	47005	0.681	79.07	14.49	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230630	14.65	14.8	14.54	14.6	0.69%	-0.48%	-7.94%	40733	0.5975	58.71	14.67	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230629	14.36	14.62	14.31	14.5	0.9%	0.14%	-8.58%	29613	0.4289	41.58	14.48	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230628	14.47	14.47	14.18	14.37	-0.76%	0.35%	-9.39%	40583	0.5812	55.03	14.32	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230627	14.6	14.64	14.4	14.48	-0.21%	-0.07%	-8.7%	29870	0.4329	40.33	14.49	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230626	14.45	14.74	14.33	14.51	0.42%	-0.27%	-8.51%	53657	0.7808	67.77	14.55	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230621	14.76	14.79	14.42	14.45	-1.7%	-0.76%	-8.89%	45653	0.6648	53.13	14.56	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230620	14.92	15.02	14.7	14.7	-1.54%	-0.74%	-7.31%	51347	0.7604	54.25	14.81	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230619	15.11	15.2	14.9	14.93	0.2%	-0.6%	-5.86%	52931	0.7948	46.19	15.02	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230616	14.74	14.99	14.68	14.9	1.02%	0.2%	-6.05%	58925	0.876	51.08	14.87	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230615	14.07	15.09	14.06	14.75	6.42%	0.68%	-7%	158958	2.3295	137.51	14.65	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230614	13.78	14.14	13.68	13.86	0.73%	0%	-12.61%	63463	0.8795	56.55	13.86	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230613	13.89	13.99	13.65	13.76	-0.94%	-0.15%	-13.24%	52330	0.7213	46.39	13.78	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230612	14	14	13.79	13.89	-0.79%	-0.14%	-12.42%	55938	0.7779	48.92	13.91	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230609	13.76	14.2	13.76	14	1.74%	-0.14%	-11.73%	89782	1.2591	74.56	14.02	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230608	13.38	13.88	13.33	13.76	4.08%	0.95%	-13.24%	135140	1.8421	106.7	13.63	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230607	13.61	13.68	13.14	13.22	-4.06%	-1.2%	-16.65%	165889	2.2188	135.89	13.38	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230606	15.34	15.38	13.78	13.78	-9.99%	-2.68%	-13.11%	280160	3.9676	263.19	14.16	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230605	15.49	15.56	15.28	15.31	-1.1%	-0.39%	-3.47%	48571	0.7467	60.06	15.37	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230602	15.61	15.64	15.42	15.48	-0.51%	-0.13%	-2.4%	42069	0.6522	53.24	15.5	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230601	15.71	15.75	15.47	15.56	-0.95%	-0.19%	-1.89%	58880	0.9182	32.49	15.59	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230531	15.79	15.92	15.67	15.71	-0.51%	-0.44%	-0.95%	53567	0.8453	30.7	15.78	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230530	15.87	16.1	15.6	15.79	-1.13%	-0.06%	-0.44%	67644	1.0689	88.53	15.8	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230529	15.56	16.01	15.5	15.97	1.91%	0.76%	0.69%	110924	1.7583	141.06	15.85	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230526	15.2	15.74	15.17	15.67	3.16%	0.77%	-1.2%	107731	1.6748	140.19	15.55	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230525	15.33	15.4	15.05	15.19	-1.24%	0.13%	-4.22%	60015	0.9104	71.88	15.17	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230524	15.45	15.47	15.22	15.38	-0.52%	0.26%	-3.03%	65666	1.0076	70.67	15.34	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230523	15.3	15.58	15.22	15.46	1.05%	0%	-2.52%	92257	1.4265	100.22	15.46	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230522	15.36	15.44	15.23	15.3	0.07%	-0.07%	-3.53%	39953	0.6116	43.89	15.31	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230519	15.18	15.38	15.01	15.29	1.26%	0.46%	-3.59%	53019	0.8072	54.01	15.22	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230518	15.25	15.33	15.05	15.1	-0.98%	-0.26%	-4.79%	53593	0.8113	52.45	15.14	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230517	15.23	15.35	15.14	15.25	0.13%	0.07%	-3.85%	43591	0.6642	41.13	15.24	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230516	15.01	15.48	14.95	15.23	1.47%	-0.07%	-3.97%	95168	1.4503	85.61	15.24	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230515	14.99	15.1	14.6	15.01	0%	1.21%	-5.36%	83507	1.2384	68.13	14.83	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230510	15.42	15.76	14.99	15.02	-2.15%	-2.15%	-5.3%	146578	2.2507	44.11	15.35	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230509	15.02	15.88	14.81	15.35	2.2%	-0.32%	-3.22%	152338	2.3462	126.55	15.4	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230508	15.03	15.11	14.86	15.02	-0.07%	0.2%	-5.3%	58591	0.8783	51.07	14.99	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230505	15.24	15.32	14.93	15.03	-1.44%	-0.4%	-5.23%	65003	0.9808	56.49	15.09	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230504	15.04	15.35	15.02	15.25	1.53%	0.2%	-3.85%	96168	1.4632	84.81	15.22	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230428	15	15.09	14.71	15.02	0.27%	0.6%	-5.3%	77403	1.1555	64.99	14.93	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230427	14.55	15.09	14.55	14.98	3.17%	0.4%	-5.55%	85062	1.2692	72.47	14.92	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230426	14.62	14.78	14.45	14.52	-0.82%	-0.48%	-8.45%	73267	1.0693	61.84	14.59	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230425	14.92	14.98	14.35	14.64	-1.88%	0.41%	-7.69%	148799	2.1699	126.59	14.58	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230424	15.13	15.38	14.86	14.92	-0.8%	-1.32%	-5.93%	88623	1.3401	85.43	15.12	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230421	15.2	15.31	15.04	15.04	-0.92%	-0.66%	-5.17%	65889	0.9973	64.99	15.14	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230420	14.97	15.45	14.96	15.18	1.47%	-0.26%	-4.29%	74203	1.1291	69.99	15.22	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230419	15.12	15.29	14.93	14.96	-1.71%	-0.8%	-5.67%	70517	1.0635	64.17	15.08	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230418	15.21	15.26	15.07	15.22	-0.2%	0.33%	-4.04%	64867	0.9843	58.07	15.17	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230417	14.96	15.37	14.87	15.25	2.35%	0.66%	-3.85%	138960	2.1058	123.73	15.15	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230414	15	15.12	14.8	14.9	-0.67%	-0.2%	-6.05%	74550	1.1134	70.39	14.93	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230413	14.97	15.05	14.71	15	1.28%	0.47%	-5.42%	87075	1.3003	81.06	14.93	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230412	15	15.14	14.75	14.81	-1.53%	-0.54%	-6.62%	86153	1.2826	78.52	14.89	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230411	14.83	15.05	14.8	15.04	1.35%	0.74%	-5.17%	82497	1.2316	75.11	14.93	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230410	14.95	15.22	14.79	14.84	-1%	-1.07%	-6.43%	121555	1.823	106.03	15	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230407	14.55	15.11	14.48	14.99	3.81%	0.74%	-5.49%	157844	2.348	140.09	14.88	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230406	14.52	14.69	14.31	14.44	0.21%	-0.48%	-8.95%	106223	1.5417	89.62	14.51	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230404	14.2	14.56	14.12	14.41	1.77%	0.21%	-9.14%	98029	1.4092	82.62	14.38	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230403	14.05	14.3	14.05	14.16	0.85%	-0.21%	-10.72%	68292	0.9688	58.16	14.19	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230331	14.12	14.24	14	14.04	-0.57%	-0.5%	-11.48%	69377	0.9788	58.43	14.11	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230330	14	14.14	13.77	14.12	0.64%	1.07%	-10.97%	95523	1.3347	76.14	13.97	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230329	14.44	14.59	13.92	14.03	-1.54%	-0.78%	-11.54%	112698	1.5934	87.98	14.14	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230328	14.25	14.38	14.03	14.25	0.35%	0.42%	-10.15%	96852	1.3746	71.36	14.19	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230327	14.25	14.4	14.03	14.2	0.07%	-0.07%	-10.47%	138761	1.9716	95.59	14.21	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230324	14.36	14.47	13.98	14.19	-0.42%	0.14%	-10.53%	105952	1.5012	63.36	14.17	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230323	13.79	14.34	13.61	14.25	4.24%	1.06%	-10.15%	203962	2.8766	51.43	14.1	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230322	13.57	13.93	13.57	13.67	1.33%	-0.29%	-13.81%	98703	1.3536	54.5	13.71	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230321	13.28	13.52	13.28	13.49	2.12%	0.52%	-14.94%	72367	0.9714	40.75	13.42	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230320	13.42	13.45	13.11	13.21	-1.56%	0.08%	-16.71%	84120	1.1108	46.93	13.2	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230317	13.57	13.68	13.31	13.42	-0.74%	-0.15%	-15.38%	124024	1.6666	71.64	13.44	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230316	13.74	13.94	13.46	13.52	-0.73%	-1.02%	-14.75%	135377	1.8496	83.04	13.66	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230315	13.3	14.1	13.3	13.62	2.56%	-0.73%	-14.12%	197645	2.7115	128.34	13.72	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230314	13.59	13.82	13.06	13.28	-1.85%	-1.04%	-16.27%	200831	2.6946	138.69	13.42	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230313	14.1	14.1	13.48	13.53	-4.38%	-1.46%	-14.69%	370576	5.0867	275.63	13.73	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230310	12.93	14.15	12.84	14.15	10.03%	2.17%	-10.78%	371499	5.1457	364.48	13.85	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230309	12.9	13.05	12.82	12.86	-0.31%	-0.39%	-18.92%	33949	0.4383	46.35	12.91	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230308	12.85	12.94	12.77	12.9	1.02%	0.31%	-18.66%	33612	0.4322	44.91	12.86	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230307	13.13	13.22	12.76	12.77	-2.74%	-1.69%	-19.48%	64834	0.842	82.7	12.99	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230306	13.15	13.37	13.1	13.13	0%	-0.45%	-17.21%	51957	0.6855	66.65	13.19	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230303	13.25	13.31	13.09	13.13	-0.91%	-0.3%	-17.21%	50679	0.6673	63.32	13.17	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230302	13.38	13.48	13.22	13.25	-1.05%	-0.3%	-16.46%	48501	0.6445	60.75	13.29	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230301	13.57	13.6	13.22	13.39	-0.81%	0.3%	-15.57%	71974	0.9611	87.22	13.35	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230228	13.08	13.6	13.07	13.5	3.29%	0.6%	-14.88%	129352	1.7356	163.34	13.42	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230227	13.22	13.36	13	13.07	-1.28%	-0.46%	-17.59%	62244	0.8175	86.12	13.13	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230224	13.37	13.41	13.23	13.24	-0.68%	-0.45%	-16.52%	35453	0.4714	49.97	13.3	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230223	13.43	13.5	13.23	13.33	-0.6%	-0.22%	-15.95%	45293	0.6052	62.09	13.36	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230222	13.52	13.61	13.39	13.41	-1.18%	-0.52%	-15.45%	71139	0.9592	95.4	13.48	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230221	13.45	13.83	13.45	13.57	1.34%	-0.29%	-14.44%	67318	0.916	93.34	13.61	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230220	13.3	13.41	13.13	13.39	0.45%	1.06%	-15.57%	70361	0.932	95.81	13.25	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230217	13.34	13.47	13.23	13.33	-0.07%	-0.22%	-15.95%	48464	0.6474	68.38	13.36	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230216	13.5	13.69	13.21	13.34	-1.11%	-1.11%	-15.89%	70278	0.9482	101.22	13.49	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230215	13.5	13.66	13.43	13.49	0%	-0.15%	-14.94%	49078	0.6628	73.01	13.51	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230214	13.45	13.51	13.32	13.49	0.67%	0.37%	-14.94%	43853	0.5894	60.23	13.44	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230213	13.38	13.53	13.32	13.4	0.07%	-0.3%	-15.51%	49588	0.6666	66.73	13.44	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230210	13.45	13.48	13.2	13.39	-0.45%	0.3%	-15.57%	56586	0.7556	73.98	13.35	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230209	13.38	13.55	13.35	13.45	-0.37%	0.07%	-15.2%	68999	0.9271	92.73	13.44	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230208	13.62	13.62	13.31	13.5	0.15%	0.37%	-14.88%	55871	0.7512	76.34	13.45	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230207	13.42	13.72	13.35	13.48	0.3%	-0.37%	-15.01%	70251	0.9506	99.86	13.53	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230206	13.36	13.51	13.28	13.44	0.15%	0.3%	-15.26%	51684	0.6924	75.76	13.4	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230203	13.37	13.47	13.3	13.42	0.45%	0.3%	-15.38%	49204	0.6585	69.08	13.38	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230202	13.3	13.55	13.3	13.36	0.45%	-0.45%	-15.76%	61514	0.8255	82.94	13.42	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230201	12.92	13.49	12.86	13.3	2.7%	0.45%	-16.14%	100427	1.3301	135.18	13.24	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230131	12.89	12.95	12.71	12.95	0.47%	0.78%	-18.35%	59154	0.7603	84.15	12.85	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230130	13	13.04	12.73	12.89	0.7%	0.16%	-18.73%	67746	0.8716	97.94	12.87	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230120	12.85	12.91	12.75	12.8	0.08%	-0.16%	-19.29%	42260	0.5418	64.96	12.82	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230119	12.52	12.86	12.38	12.79	2.16%	0.55%	-19.36%	53829	0.6847	27.14	12.72	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230118	12.63	12.65	12.5	12.52	-0.79%	-0.16%	-21.06%	35243	0.4421	53.72	12.54	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230117	12.7	12.8	12.6	12.62	-0.71%	-0.24%	-20.43%	44750	0.5663	66.63	12.65	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230116	12.51	12.94	12.51	12.71	1.92%	-0.47%	-19.86%	85648	1.0937	129.67	12.77	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230113	11.93	12.52	11.93	12.47	4.61%	0.97%	-21.37%	95680	1.1814	153.62	12.35	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230112	12.25	12.29	11.9	11.92	-2.38%	-1%	-24.84%	60788	0.7321	103.91	12.04	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230111	12.41	12.44	12.19	12.21	-1.37%	-0.73%	-23.01%	45105	0.5546	78.03	12.3	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230110	12.27	12.53	12.12	12.38	0.9%	0.9%	-21.94%	61475	0.7546	104.15	12.27	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230109	12.2	12.34	12.16	12.27	0.49%	0.08%	-22.64%	35304	0.4329	58.91	12.26	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230106	12.4	12.42	12.2	12.21	-1.69%	-0.81%	-23.01%	56011	0.6897	89.43	12.31	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230105	12.21	12.45	12.11	12.42	1.72%	0.65%	-21.69%	43591	0.5379	67.41	12.34	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230104	12.39	12.4	12.1	12.21	-1.45%	-0.16%	-23.01%	57156	0.6989	85.37	12.23	0%	16.06	0%	16.06	0%	15.86	0%	0%
20230103	12.35	12.5	12.31	12.39	1.14%	-0.16%	-21.88%	37448	0.4649	51.59	12.41	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221230	12.34	12.39	12.16	12.25	-0.81%	-0.08%	-22.76%	33878	0.4152	18.84	12.26	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221229	12.39	12.52	12.2	12.35	-0.32%	-0.16%	-22.13%	40144	0.4966	34.35	12.37	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221228	12.14	12.69	12.03	12.39	1.72%	-0.4%	-21.88%	67421	0.8385	55.51	12.44	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221227	12.14	12.27	11.89	12.18	0.5%	0.83%	-23.2%	58783	0.7102	45.25	12.08	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221226	12.64	12.64	12.07	12.12	-3.5%	-0.98%	-23.58%	67691	0.8285	51.29	12.24	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221223	12.1	12.74	12.06	12.56	3.46%	1.21%	-20.81%	60505	0.7511	45.15	12.41	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221222	12.46	12.53	12.04	12.14	-2.65%	-1.06%	-23.46%	68420	0.8396	48.19	12.27	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221221	12.61	12.74	12.34	12.47	-0.87%	-0.4%	-21.37%	59487	0.7447	38.72	12.52	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221220	12.97	13.06	12.52	12.58	-3.82%	-0.79%	-20.68%	116887	1.4818	70.45	12.68	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221219	14.12	14.14	13.01	13.08	-5.83%	-2.61%	-17.53%	211588	2.8412	139.5	13.43	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221216	13.05	13.96	12.9	13.89	7.67%	2.28%	-12.42%	253951	3.4478	183.91	13.58	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221215	12.8	13.25	12.78	12.9	0.39%	-1%	-18.66%	86394	1.1255	71	13.03	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221214	13.5	13.5	12.83	12.85	-4.39%	-1.46%	-18.98%	105159	1.3709	34.89	13.04	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221213	13.52	13.52	13.02	13.44	0.07%	1.28%	-15.26%	84793	1.1251	73.75	13.27	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221212	13.55	13.61	13.36	13.43	0.75%	-0.3%	-15.32%	90700	1.2214	78.45	13.47	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221209	13.46	13.65	13.3	13.33	-1.7%	-0.89%	-15.95%	105762	1.4226	91.16	13.45	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221208	13.31	13.7	13.11	13.56	0.97%	0.97%	-14.5%	174535	2.3432	153.54	13.43	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221207	12.94	13.45	12.78	13.43	4.11%	1.97%	-15.32%	164293	2.1638	155.99	13.17	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221206	12.83	12.95	12.74	12.9	0.55%	0.23%	-18.66%	62689	0.8067	57.13	12.87	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221205	12.76	12.98	12.67	12.83	1.18%	-0.23%	-19.1%	87382	1.1241	70.85	12.86	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221202	12.74	12.81	12.63	12.68	0.08%	-0.24%	-20.05%	42940	0.5459	32.44	12.71	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221201	12.99	13	12.57	12.67	-0.94%	-0.24%	-20.11%	85991	1.0919	54.8	12.7	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221130	12.85	12.95	12.75	12.79	-0.62%	-0.39%	-19.36%	49651	0.6374	31.28	12.84	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221129	12.64	13.05	12.63	12.87	1.98%	-0.08%	-18.85%	87530	1.1278	52.61	12.88	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221128	12.59	12.88	12.47	12.62	-1.25%	0.24%	-20.43%	74823	0.9422	40.93	12.59	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221125	13	13	12.55	12.78	-0.7%	0.08%	-19.42%	75390	0.9627	41.31	12.77	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221124	12.8	12.96	12.67	12.87	0.55%	0.47%	-18.85%	67629	0.8666	34.87	12.81	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221123	12.9	12.98	12.45	12.8	-0.93%	1.03%	-19.29%	144290	1.8283	69.75	12.67	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221122	13.36	13.57	12.85	12.92	-2.86%	-1.9%	-18.54%	161514	2.1274	86.57	13.17	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221121	13.5	13.52	13.1	13.3	-2.06%	0.23%	-16.14%	160628	2.1316	89.79	13.27	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221118	13.03	13.8	12.83	13.58	5.11%	1.65%	-14.38%	263769	3.5241	154.56	13.36	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221117	12.7	13.08	12.7	12.92	0.94%	0.23%	-18.54%	119512	1.5408	76.23	12.89	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221116	12.69	13.09	12.67	12.8	0%	-0.31%	-19.29%	141103	1.8121	93.19	12.84	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221115	13.2	13.49	12.64	12.8	3.06%	-1.16%	-19.29%	232734	3.013	156.43	12.95	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221114	12.2	12.54	12.03	12.42	2.05%	0.49%	-21.69%	120330	1.4867	85.49	12.36	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221111	12.49	12.67	12.12	12.17	-0.98%	-2.25%	-23.27%	205402	2.5572	151.63	12.45	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221110	11.91	12.66	11.9	12.29	2.76%	-0.57%	-22.51%	219526	2.7124	178.39	12.36	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221109	11.75	12.08	11.68	11.96	1.1%	0.17%	-24.59%	95900	1.145	84.06	11.94	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221108	11.79	12.23	11.57	11.83	0.34%	-0.92%	-25.41%	143278	1.7111	122.49	11.94	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221107	11.58	11.82	11.51	11.79	1.99%	1.2%	-25.66%	99027	1.1538	88.58	11.65	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221104	11.46	11.68	11.4	11.56	1.4%	0%	-27.11%	91510	1.0583	81.23	11.56	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221103	11.28	11.52	11.25	11.4	0.18%	0.35%	-28.12%	68551	0.7789	61.61	11.36	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221102	11.09	11.65	11.09	11.38	1.79%	-0.7%	-28.25%	134526	1.542	121.43	11.46	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221101	10.94	11.24	10.85	11.18	2.19%	1.18%	-29.51%	102433	1.1314	89.66	11.05	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221031	10.69	11.01	10.51	10.94	2.05%	1.02%	-31.02%	91069	0.9861	68.93	10.83	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221028	11.08	11.15	10.66	10.72	-3.68%	-1.29%	-32.41%	91954	0.9983	69.81	10.86	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221027	11.01	11.19	10.79	11.13	1.74%	1%	-29.82%	90698	0.9992	67.3	11.02	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221026	10.42	11.1	10.4	10.94	5.09%	0.55%	-31.02%	130137	1.4165	95.39	10.88	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221025	10.65	10.72	10.23	10.41	-2.44%	-0.19%	-34.36%	75550	0.7881	55.69	10.43	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221024	11.06	11.25	10.59	10.67	-3.26%	-1.75%	-32.72%	105017	1.1402	82.23	10.86	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221021	11.08	11.22	10.92	11.03	-0.45%	0%	-30.45%	59767	0.6594	49.79	11.03	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221020	11.01	11.3	11	11.08	0%	-0.63%	-30.14%	77571	0.8648	66.34	11.15	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221019	11.59	11.59	11.03	11.08	-4.24%	-0.89%	-30.14%	134537	1.5043	117.12	11.18	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221018	11.09	11.96	10.97	11.57	4.33%	0%	-27.05%	234661	2.7161	228.49	11.57	0%	16.06	0%	16.06	0%	15.86	0%	0%
20221017	11.15	11.27	11.02	11.09	-0.63%	-0.36%	-30.08%	76804	0.8547	87.99	11.13	0%	16.06	0%	16.06	0%	15.86	0%	0%
20220720	12.78	12.88	12.7	12.86	0.86%	0.47%	-18.92%	104278	1.3351	55.62	12.8	-20.99%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220719	12.69	12.8	12.56	12.75	0.24%	0.55%	-19.61%	70692	0.8967	37.36	12.68	-21.73%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220718	12.77	12.82	12.61	12.72	0.24%	0.16%	-19.8%	83452	1.0595	44.14	12.7	-21.6%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220715	13.07	13.1	12.67	12.69	-3.13%	-1.17%	-19.99%	98848	1.269	52.87	12.84	-20.74%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220714	13.04	13.17	12.91	13.1	0.23%	0.15%	-17.4%	69847	0.9135	38.06	13.08	-19.26%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220713	13.25	13.33	12.98	13.07	-1.21%	-0.38%	-17.59%	77794	1.0203	42.51	13.12	-19.01%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220712	13.77	13.77	13.21	13.23	-3.43%	-0.75%	-16.58%	83198	1.1087	46.19	13.33	-17.72%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220711	13.97	14.12	13.55	13.7	-1.86%	-0.65%	-13.62%	80046	1.1039	45.99	13.79	-14.88%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220708	13.95	14.08	13.86	13.96	0.5%	-0.07%	-11.98%	57549	0.8037	33.48	13.97	-13.77%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220707	14.17	14.17	13.86	13.89	-1.63%	-0.29%	-12.42%	66020	0.9198	38.32	13.93	-14.01%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220706	14.5	14.55	14.01	14.12	-1.81%	-0.84%	-10.97%	97667	1.3905	57.93	14.24	-12.1%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220705	14.36	14.54	14.17	14.38	0.21%	0.49%	-9.33%	115697	1.6562	69	14.31	-11.67%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220704	13.81	14.35	13.7	14.35	4.29%	1.63%	-9.52%	124489	1.7584	73.26	14.12	-12.84%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220701	13.99	14	13.73	13.76	-1.57%	-0.51%	-13.24%	55086	0.7619	31.74	13.83	-14.63%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220630	13.63	14.02	13.63	13.98	2.34%	0.5%	-11.85%	79997	1.1127	46.36	13.91	-14.14%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220629	14	14.01	13.65	13.66	-1.94%	-0.87%	-13.87%	77583	1.0694	44.55	13.78	-14.94%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220628	13.8	13.97	13.5	13.93	1.46%	1.02%	-12.17%	99387	1.371	57.12	13.79	-14.88%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220627	14.01	14.18	13.71	13.73	-2%	-0.87%	-13.43%	97110	1.3446	56.02	13.85	-14.51%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220624	13.56	14.05	13.5	14.01	3.01%	0.79%	-11.66%	113180	1.5736	65.56	13.9	-14.2%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220623	13.54	13.65	13.28	13.6	0.74%	0.89%	-14.25%	72430	0.9762	40.67	13.48	-16.79%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220622	13.85	13.92	13.4	13.5	-1.1%	-0.95%	-14.88%	83579	1.1389	47.45	13.63	-15.86%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220621	13.99	14.01	13.52	13.65	-2.08%	-0.29%	-13.93%	91404	1.2513	52.13	13.69	-15.49%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220620	13.97	14.13	13.71	13.94	0.22%	0.22%	-12.11%	89838	1.2494	52.05	13.91	-14.14%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220617	13.56	14.08	13.51	13.91	2.05%	0.22%	-12.3%	105273	1.4608	60.86	13.88	-14.32%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220616	13.36	13.86	13.36	13.63	2.1%	-0.37%	-14.06%	100773	1.3784	57.43	13.68	-15.56%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220615	13.51	13.69	13.35	13.35	-1.11%	-1.26%	-15.83%	75342	1.0188	42.44	13.52	-16.54%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220614	13.36	13.5	13.09	13.5	0.6%	1.28%	-14.88%	83785	1.1172	46.54	13.33	-17.72%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220613	13.05	13.53	13.04	13.42	1.82%	0.37%	-15.38%	91395	1.2215	50.89	13.37	-17.47%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220610	12.64	13.21	12.61	13.18	3.78%	0.76%	-16.9%	95956	1.2547	52.27	13.08	-19.26%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220609	13.14	13.34	12.67	12.7	-3.79%	-1.7%	-19.92%	99303	1.283	53.45	12.92	-20.25%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220608	13.25	13.53	13.12	13.2	-0.38%	-0.6%	-16.77%	89773	1.1922	49.67	13.28	-18.02%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220607	13.42	13.48	13.16	13.25	-0.45%	-0.08%	-16.46%	82439	1.0932	45.54	13.26	-18.15%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220606	12.65	13.53	12.61	13.31	4.97%	1.22%	-16.08%	141201	1.8568	77.36	13.15	-18.83%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220602	12.85	12.87	12.63	12.68	0.24%	-0.24%	-20.05%	63551	0.8076	33.65	12.71	-21.54%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220601	12.77	12.85	12.6	12.65	-0.47%	-0.39%	-20.24%	68987	0.8762	36.5	12.7	-21.6%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220531	12.68	12.72	12.44	12.71	-0.31%	0.87%	-19.86%	76870	0.9685	40.35	12.6	-22.22%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220530	12.23	12.8	12.15	12.75	4.34%	1.59%	-19.61%	112999	1.4178	59.07	12.55	-22.53%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220527	12.47	12.7	12.14	12.22	-2%	-1.21%	-22.95%	72252	0.8937	37.23	12.37	-23.64%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220526	12.62	12.66	12.3	12.47	-0.48%	-0.16%	-21.37%	66357	0.8285	34.52	12.49	-22.9%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220525	12.02	12.58	12	12.53	4.42%	1.87%	-21%	87554	1.0773	44.88	12.3	-24.07%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220524	12.68	12.74	11.97	12	-5.21%	-2.6%	-24.34%	78343	0.9649	40.2	12.32	-23.95%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220523	12.6	12.8	12.58	12.66	0.32%	-0.08%	-20.18%	42921	0.5438	22.66	12.67	-21.79%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220520	12.5	12.84	12.42	12.62	1.04%	0.16%	-20.43%	56657	0.7138	29.74	12.6	-22.22%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220519	12.39	12.52	12.35	12.49	-1.5%	0.4%	-21.25%	51194	0.6368	26.53	12.44	-23.21%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220518	12.9	13.03	12.59	12.68	-1.17%	-0.47%	-20.05%	57101	0.7277	30.32	12.74	-21.36%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220517	12.98	13.03	12.64	12.83	-1.23%	0.31%	-19.1%	57358	0.7334	30.55	12.79	-21.05%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220516	13.39	13.44	12.95	12.99	-1.59%	-0.84%	-18.1%	56630	0.7416	30.9	13.1	-19.14%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220513	13.23	13.39	13	13.2	0.61%	0.3%	-16.77%	69850	0.9193	38.3	13.16	-18.77%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220512	13.19	13.28	12.91	13.12	-0.61%	-0.15%	-17.28%	72177	0.9486	39.52	13.14	-18.89%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220511	12.73	13.87	12.73	13.2	4.02%	-2.15%	-16.77%	182110	2.4567	102.35	13.49	-16.73%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220510	12.22	12.77	12.22	12.69	2.42%	1.04%	-19.99%	78805	0.9895	41.22	12.56	-22.47%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220509	12.12	12.43	12.1	12.39	1.98%	0.57%	-21.88%	49126	0.6051	25.21	12.32	-23.95%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220506	11.93	12.24	11.86	12.15	0.08%	0.33%	-23.39%	58494	0.7081	29.5	12.11	-25.25%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220505	11.78	12.26	11.62	12.14	2.62%	0.75%	-23.46%	82826	0.9982	41.59	12.05	-25.62%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220429	11.31	11.96	11.31	11.83	1.46%	1.2%	-25.41%	98011	1.1459	47.74	11.69	-27.84%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220428	11.77	11.9	11.33	11.66	1.22%	0.43%	-26.48%	78916	0.9163	38.17	11.61	-28.33%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220427	11.15	11.55	10.99	11.52	2.49%	2.13%	-27.36%	86467	0.9755	40.64	11.28	-30.37%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220426	11.38	11.73	11.21	11.24	-1.23%	-1.83%	-29.13%	98827	1.1311	47.12	11.45	-29.32%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220425	12.33	12.44	11.32	11.38	-8.59%	-4.21%	-28.25%	125476	1.4902	62.08	11.88	-26.67%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220422	12.63	12.77	12.31	12.45	-2.43%	-0.24%	-21.5%	77415	0.9662	40.25	12.48	-22.96%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220421	13.3	13.45	12.66	12.76	-4.42%	-2.15%	-19.55%	85023	1.1088	46.19	13.04	-19.51%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220420	13.65	13.74	13.31	13.35	-2.2%	-1.11%	-15.83%	49625	0.6697	27.9	13.5	-16.67%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220419	13.77	13.84	13.56	13.65	-0.87%	-0.29%	-13.93%	42811	0.5859	24.41	13.69	-15.49%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220418	13.7	13.97	13.64	13.77	0.58%	0.15%	-13.18%	36871	0.5069	21.12	13.75	-15.12%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220415	13.65	13.93	13.37	13.69	0.66%	0.37%	-13.68%	44023	0.6004	25.01	13.64	-15.8%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220414	13.77	13.78	13.55	13.6	0.22%	-0.29%	-14.25%	39825	0.5433	22.63	13.64	-15.8%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220413	13.89	13.89	13.5	13.57	-3%	-0.44%	-14.44%	49823	0.6789	28.28	13.63	-15.86%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220412	13.63	14.04	13.5	13.99	2.72%	1.52%	-11.79%	52915	0.7291	30.38	13.78	-14.94%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220411	14.3	14.32	13.49	13.62	-4.29%	-1.23%	-14.12%	92382	1.2739	53.07	13.79	-14.88%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220408	14.65	14.65	14.11	14.23	-2.87%	-0.14%	-10.28%	79700	1.1354	47.3	14.25	-12.04%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220401	15	15.06	14.72	14.86	-0.27%	0.13%	-6.31%	68700	1.0192	42.46	14.84	-8.4%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220331	15.15	15.55	14.88	14.9	-2.23%	-1.59%	-6.05%	79326	1.2011	50.04	15.14	-6.54%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220330	15.13	15.27	14.8	15.24	1.26%	1.6%	-3.91%	71006	1.0651	44.37	15	-7.41%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220329	15.14	15.22	14.95	15.05	0.2%	-0.2%	-5.11%	40179	0.6057	25.23	15.08	-6.91%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220328	15.2	15.33	14.91	15.02	-1.38%	-0.27%	-5.3%	63887	0.9623	40.09	15.06	-7.04%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220325	15.51	15.65	15.22	15.23	-2.18%	-1.23%	-3.97%	58829	0.9071	37.79	15.42	-4.81%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220324	15.47	15.64	15.23	15.57	0.13%	0.58%	-1.83%	50289	0.7787	32.44	15.48	-4.44%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220323	15.6	15.72	15.25	15.55	0.06%	0.39%	-1.95%	61440	0.9519	39.66	15.49	-4.38%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220322	15.73	15.84	15.45	15.54	-2.08%	-0.13%	-2.02%	68889	1.0719	44.66	15.56	-3.95%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220321	15.55	16.5	15.55	15.87	2.19%	-0.69%	0.06%	118632	1.896	78.99	15.98	-1.36%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220318	15.4	15.57	15.24	15.53	0.98%	0.65%	-2.08%	60778	0.938	39.08	15.43	-4.75%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220317	15.2	15.8	15.16	15.38	2.4%	-0.65%	-3.03%	120689	1.8687	77.85	15.48	-4.44%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220316	15.08	15.14	14.28	15.02	1.76%	1.76%	-5.3%	129466	1.9115	79.64	14.76	-8.89%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220315	15.9	15.91	14.74	14.76	-7.29%	-3.21%	-6.94%	157994	2.4093	100.38	15.25	-5.86%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220311	16	16.34	15.75	16.31	0.8%	1.87%	2.84%	88350	1.4146	58.93	16.01	-1.17%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220310	16.1	16.57	16.09	16.18	2.53%	-0.68%	2.02%	121963	1.9872	82.79	16.29	0.56%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220309	16.61	16.81	15.23	15.78	-4.94%	-0.25%	-0.5%	191479	3.0294	126.21	15.82	-2.35%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220308	17.5	17.56	16.58	16.6	-4.93%	-2.41%	4.67%	115585	1.9665	81.93	17.01	5%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220307	17.43	17.91	17.3	17.46	-0.29%	-0.46%	10.09%	135095	2.3698	98.73	17.54	8.27%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220304	17.06	18.28	17.03	17.51	3.43%	-1.3%	10.4%	240199	4.2604	177.5	17.74	9.51%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220303	17.05	17.15	16.87	16.93	-0.65%	-0.18%	6.75%	48642	0.8252	34.38	16.96	4.69%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220302	17.03	17.1	16.83	17.04	-0.06%	0.35%	7.44%	53080	0.9011	37.54	16.98	4.81%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220301	17.44	17.63	16.95	17.05	0.24%	-1.22%	7.5%	123947	2.1396	89.14	17.26	6.54%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220228	17.06	17.25	16.86	17.01	-0.58%	0.18%	7.25%	64253	1.0912	45.46	16.98	4.81%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220225	17.04	17.42	16.91	17.11	2.58%	-0.52%	7.88%	111341	1.9154	79.8	17.2	6.17%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220224	17.11	17.45	16.55	16.68	-1.24%	-1.94%	5.17%	152590	2.5955	108.13	17.01	5%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220223	16.51	17	16.51	16.89	2.3%	0.36%	6.49%	62847	1.058	44.08	16.83	3.89%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220222	17	17	16.42	16.51	-3.73%	-0.66%	4.1%	114823	1.9086	79.52	16.62	2.59%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220221	17.14	17.29	17.03	17.15	0.06%	0.12%	8.13%	47384	0.8116	33.81	17.13	5.74%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220218	16.9	17.21	16.81	17.14	1.42%	0.29%	8.07%	51489	0.8799	36.66	17.09	5.49%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220217	17.03	17.1	16.86	16.9	-1%	-0.24%	6.56%	52469	0.8888	37.03	16.94	4.57%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220216	17.2	17.28	16.96	17.07	-0.7%	0.18%	7.63%	51596	0.8793	36.63	17.04	5.19%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220215	16.98	17.37	16.72	17.19	3.55%	0.41%	8.39%	86173	1.4755	61.47	17.12	5.68%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220214	16.64	16.82	16.5	16.6	-0.78%	-0.18%	4.67%	66448	1.1051	46.04	16.63	2.65%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220211	17.05	17.47	16.68	16.73	-1.53%	-1.59%	5.49%	120324	2.0461	85.24	17	4.94%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220210	17.32	17.47	16.9	16.99	-2.36%	-0.82%	7.12%	98489	1.6871	70.29	17.13	5.74%	16.06	0%	16.06	0%	15.86	0%	0.68%
20220209	16.88	17.46	16.83	17.4	3.26%	1.1%	9.71%	103569	1.7825	74.26	17.21	6.23%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211203	17.26	17.44	16.96	17.05	-1.9%	-0.23%	7.5%	80577	1.377	57.37	17.09	5.49%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211202	16.45	17.97	16.44	17.38	5.08%	0.4%	9.58%	191428	3.3132	138.03	17.31	6.85%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211201	16.84	17.06	16.45	16.54	-1.84%	-0.3%	4.29%	109446	1.8157	75.65	16.59	2.41%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211130	17.25	17.34	16.85	16.85	-2.54%	-0.77%	6.24%	182200	3.0944	128.92	16.98	4.81%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211129	17.99	18.35	17.19	17.29	-5.26%	-2.26%	9.02%	306159	5.4174	225.7	17.69	9.2%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211126	17.23	18.8	17.11	18.25	6.79%	-1.14%	15.07%	435550	8.0407	334.99	18.46	13.95%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211125	17.2	17.27	17.09	17.09	-0.29%	-0.35%	7.76%	34293	0.588	24.5	17.15	5.86%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211124	17.28	17.33	17.07	17.14	-0.81%	-0.23%	8.07%	46246	0.7945	33.1	17.18	6.05%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211123	17.37	17.37	17.11	17.28	0.29%	0.17%	8.95%	43351	0.7479	31.16	17.25	6.48%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211122	16.9	17.55	16.87	17.23	1.12%	-0.4%	8.64%	55880	0.9668	40.28	17.3	6.79%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211119	17.08	17.15	16.76	17.04	0.12%	0.47%	7.44%	55870	0.9475	39.47	16.96	4.69%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211118	17.22	17.46	17.02	17.02	-1.45%	-1.05%	7.31%	49390	0.8497	35.4	17.2	6.17%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211117	17.65	17.65	17.22	17.27	-0.97%	-0.29%	8.89%	56541	0.9795	40.81	17.32	6.91%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211116	17.06	17.75	17.03	17.44	2.29%	-0.11%	9.96%	85395	1.4907	62.1	17.46	7.78%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211115	17.03	17.26	16.98	17.05	0.18%	-0.47%	7.5%	45149	0.7736	32.23	17.13	5.74%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211112	17.21	17.28	16.95	17.02	-2.18%	-0.35%	7.31%	64944	1.1095	46.22	17.08	5.43%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211111	17.09	17.52	16.9	17.4	1.93%	0.29%	9.71%	94895	1.6468	68.61	17.35	7.1%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211110	17.18	17.39	16.86	17.07	0.12%	0%	7.63%	53805	0.9187	38.27	17.07	5.37%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211109	17.3	17.42	16.91	17.05	-1.96%	-0.41%	7.5%	62752	1.0744	44.76	17.12	5.68%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211108	17.08	17.48	17.01	17.39	1.81%	0.69%	9.65%	63997	1.105	46.04	17.27	6.6%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211105	17.24	17.43	17	17.08	-0.87%	-0.52%	7.69%	59519	1.0218	42.57	17.17	5.99%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211104	16.87	17.51	16.72	17.23	2.5%	0.53%	8.64%	86243	1.4778	61.57	17.14	5.8%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211103	16.8	17.12	16.64	16.81	-0.24%	-0.36%	5.99%	61406	1.036	43.16	16.87	4.14%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211102	16.6	17.21	16.55	16.85	1.14%	-0.71%	6.24%	118040	2.0027	83.44	16.97	4.75%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211101	16.36	16.77	16.16	16.66	1.65%	1.34%	5.04%	97958	1.6104	67.09	16.44	1.48%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211029	16.03	16.6	15.72	16.39	1.49%	0.31%	3.34%	59395	0.9704	40.43	16.34	0.86%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211028	16.16	16.39	16.05	16.15	-0.68%	-0.25%	1.83%	47277	0.7656	31.9	16.19	-0.06%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211027	16.55	16.56	16.09	16.26	-0.91%	0%	2.52%	56479	0.9182	38.25	16.26	0.37%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211026	16.15	16.86	16.15	16.41	1.86%	-1.03%	3.47%	124948	2.0718	86.31	16.58	2.35%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211025	15.76	16.15	15.67	16.11	2.22%	1.07%	1.58%	71193	1.1345	47.27	15.94	-1.6%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211022	15.18	15.93	15.08	15.76	4.72%	1.29%	-0.63%	96855	1.5073	62.8	15.56	-3.95%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211021	15.25	15.32	15.03	15.05	-1.31%	-0.4%	-5.11%	48049	0.7261	30.25	15.11	-6.73%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211020	15.28	15.53	15.1	15.25	-0.2%	-0.2%	-3.85%	60038	0.9171	38.21	15.28	-5.68%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211019	15.76	15.78	15.26	15.28	-2.11%	-0.91%	-3.66%	76684	1.1821	49.25	15.42	-4.81%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211018	16.1	16.1	15.57	15.61	-2.98%	-0.57%	-1.58%	78425	1.2313	51.3	15.7	-3.09%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211015	16.15	16.43	15.91	16.09	-1.05%	-0.31%	1.45%	75700	1.2217	50.9	16.14	-0.37%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211014	16.9	16.9	16.25	16.26	-2.4%	-1.57%	2.52%	65720	1.0858	45.24	16.52	1.98%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211013	16.57	16.73	16.46	16.66	0.54%	0.36%	5.04%	44470	0.7384	30.76	16.6	2.47%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211012	16.66	16.9	16.45	16.57	-0.6%	-0.48%	4.48%	66742	1.1115	46.31	16.65	2.78%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211011	16.6	17.14	16.46	16.67	0.18%	-1.01%	5.11%	96675	1.6276	67.81	16.84	3.95%	16.06	0%	16.06	0%	15.86	0%	0.68%
20211008	15.86	16.8	15.85	16.64	6.05%	1.16%	4.92%	94647	1.5571	64.87	16.45	1.54%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210930	16.03	16.08	15.65	15.69	-2.12%	-0.82%	-1.07%	61492	0.9725	40.52	15.82	-2.35%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210929	15.66	16.1	15.36	16.03	2.3%	1.91%	1.07%	92095	1.4488	60.36	15.73	-2.9%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210928	15.82	15.95	15.63	15.67	-0.95%	-0.57%	-1.2%	61996	0.977	40.7	15.76	-2.72%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210927	15.91	16.23	15.66	15.82	-1.37%	-0.63%	-0.25%	77023	1.2262	51.09	15.92	-1.73%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210924	16.16	16.49	16.03	16.04	-1.11%	-1.11%	1.13%	68532	1.1114	46.3	16.22	0.12%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210923	16.92	16.92	16.16	16.22	-3.68%	-1.04%	2.27%	101660	1.6664	69.42	16.39	1.17%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210922	16.67	17.03	16.6	16.84	-0.47%	-0.12%	6.18%	70659	1.1911	49.62	16.86	4.07%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210917	16.51	17.17	16.41	16.92	1.68%	0.71%	6.68%	90785	1.525	63.53	16.8	3.7%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210916	16.59	16.96	16.4	16.64	1.09%	-0.72%	4.92%	114323	1.9162	79.83	16.76	3.46%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210915	16.57	16.57	16.22	16.46	-1.14%	0.67%	3.78%	76333	1.2481	52	16.35	0.93%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210914	17.13	17.35	16.25	16.65	-3.08%	-0.36%	4.98%	165273	2.762	115.07	16.71	3.15%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210913	17.19	17.68	17.15	17.18	-0.06%	-1.32%	8.32%	98462	1.714	71.41	17.41	7.47%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210910	17.32	17.48	17.1	17.19	-1.09%	-0.41%	8.39%	86691	1.4965	62.35	17.26	6.54%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210909	17.55	17.77	17.2	17.38	-0.97%	-0.34%	9.58%	86277	1.5049	62.7	17.44	7.65%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210908	17.95	17.98	17.29	17.55	-0.62%	0.34%	10.66%	153271	2.6809	111.69	17.49	7.96%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210907	17.45	18.2	17.35	17.66	1.26%	-0.9%	11.35%	174497	3.1094	129.54	17.82	10%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210906	17.27	17.65	16.92	17.44	0.98%	0.81%	9.96%	165664	2.8665	119.42	17.3	6.79%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210729	13.55	14	13.23	13.3	-1.41%	-1.48%	-16.14%	101319	1.3683	57.01	13.5	-16.67%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210728	13.5	13.74	13.3	13.49	-0.74%	-0.07%	-14.94%	102496	1.3835	57.64	13.5	-16.67%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210727	13.89	14.12	13.53	13.59	-2.86%	-1.24%	-14.31%	128222	1.7645	73.51	13.76	-15.06%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210726	14.36	14.48	13.76	13.99	-2.3%	0%	-11.79%	115570	1.6164	67.34	13.99	-13.64%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210723	14.86	15	14.25	14.32	-3.31%	-1.65%	-9.71%	147706	2.1505	89.59	14.56	-10.12%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210722	14.96	15.06	14.75	14.81	-1%	-0.54%	-6.62%	78272	1.1654	48.55	14.89	-8.09%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210721	15.15	15.28	14.9	14.96	-1.51%	-0.73%	-5.67%	95960	1.4462	60.25	15.07	-6.98%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210720	15.1	15.33	15.01	15.19	1.33%	0.2%	-4.22%	62030	0.9406	39.19	15.16	-6.42%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210719	15.25	15.29	14.97	14.99	-1.77%	-0.4%	-5.49%	85766	1.2904	53.76	15.05	-7.1%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210716	15.57	15.62	15.22	15.26	-1.68%	-0.39%	-3.78%	81949	1.2554	52.3	15.32	-5.43%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210715	16.09	16.09	15.4	15.52	-3.72%	-0.58%	-2.14%	104180	1.6258	67.73	15.61	-3.64%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210714	16	16.38	15.91	16.12	0.12%	-0.62%	1.64%	80814	1.3107	54.61	16.22	0.12%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210713	15.4	16.1	15.01	16.1	0.06%	3.21%	1.51%	142159	2.2183	92.42	15.6	-3.7%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210712	16.03	16.25	15.82	16.09	0.94%	0%	1.45%	60022	0.9658	40.24	16.09	-0.68%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210709	15.91	16.18	15.81	15.94	0.31%	-0.19%	0.5%	61381	0.98	40.83	15.97	-1.42%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210708	16.42	16.42	15.88	15.89	-3.23%	-0.69%	0.19%	106927	1.7106	71.27	16	-1.23%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210707	16.29	16.43	16.12	16.42	0.43%	0.74%	3.53%	53537	0.8727	36.36	16.3	0.62%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210706	16.91	16.94	16	16.35	-3.14%	-0.24%	3.09%	131938	2.162	90.07	16.39	1.17%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210705	17.03	17.12	16.78	16.88	-1.34%	0%	6.43%	78877	1.3314	55.47	16.88	4.2%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210702	17.58	17.58	17	17.11	-2.84%	-0.41%	7.88%	87533	1.5036	62.64	17.18	6.05%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210701	17.21	17.78	17.07	17.61	2.09%	0.46%	11.03%	111047	1.9471	81.12	17.53	8.21%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210630	17.17	17.26	17	17.25	0.47%	0.64%	8.76%	51904	0.8896	37.06	17.14	5.8%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210629	17.25	17.46	17.15	17.17	-0.41%	-0.52%	8.26%	57130	0.986	41.08	17.26	6.54%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210628	17.46	17.53	17.13	17.24	-1.43%	-0.46%	8.7%	78184	1.3542	56.42	17.32	6.91%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210625	17.35	17.64	17.25	17.49	0.52%	0.11%	10.28%	60377	1.055	43.95	17.47	7.84%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210624	17.82	17.86	17.34	17.4	-3.01%	-0.74%	9.71%	86910	1.5237	63.48	17.53	8.21%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210623	17.74	17.96	17.6	17.94	0.28%	1.07%	13.11%	57917	1.0283	42.84	17.75	9.57%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210622	17.78	18.02	17.45	17.89	0.56%	0.96%	12.8%	86225	1.5283	63.67	17.72	9.38%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210621	18.01	18.08	17.69	17.79	-1.17%	-0.22%	12.17%	58067	1.0352	43.13	17.83	10.06%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210618	17.66	18.16	17.54	18	2.51%	0.39%	13.49%	60541	1.0853	45.22	17.93	10.68%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210617	17.42	17.72	17.41	17.56	0.92%	0.11%	10.72%	45833	0.804	33.5	17.54	8.27%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210616	17.69	17.85	17.31	17.4	-1.69%	-0.68%	9.71%	68279	1.1962	49.84	17.52	8.15%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210615	17.85	17.92	17.58	17.7	-1.61%	0.06%	11.6%	57938	1.0249	42.7	17.69	9.2%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210611	18.53	18.58	17.88	17.99	-2.28%	-0.55%	13.43%	80879	1.4634	60.97	18.09	11.67%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210610	18.45	18.67	18.25	18.41	-0.32%	-0.38%	16.08%	60425	1.1169	46.53	18.48	14.07%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210609	18.76	18.91	18.4	18.47	-1.55%	-0.7%	16.46%	65576	1.2196	50.81	18.6	14.81%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210608	19.55	19.73	18.71	18.76	-4.33%	-1.68%	18.28%	110613	2.1107	87.94	19.08	17.78%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210607	19.75	19.86	19.53	19.61	-0.71%	-0.41%	23.64%	62294	1.2264	51.09	19.69	21.54%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210604	19.24	19.84	19.03	19.75	2.76%	0.92%	24.53%	95839	1.8756	78.14	19.57	20.8%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210603	19.35	19.66	19.14	19.22	-0.57%	-0.88%	21.19%	64366	1.2481	52	19.39	19.69%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210602	19.69	19.85	19.24	19.33	-1.83%	-0.77%	21.88%	76854	1.497	62.37	19.48	20.25%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210601	19.88	19.96	19.45	19.69	-0.96%	0.25%	24.15%	98866	1.942	80.91	19.64	21.23%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210531	19.46	20.2	19.27	19.88	5.46%	0.45%	25.35%	198921	3.9357	163.97	19.79	22.16%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210528	19.31	19.38	18.75	18.85	-2.28%	-0.63%	18.85%	88306	1.6756	69.81	18.97	17.1%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210527	19.12	19.38	18.96	19.29	0.57%	0.36%	21.63%	116762	2.2445	93.51	19.22	18.64%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210526	18.77	19.24	18.4	19.18	2.95%	1.54%	20.93%	143404	2.7093	112.87	18.89	16.6%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210525	18.47	18.78	18.4	18.63	0.16%	0.11%	17.47%	75982	1.4141	58.91	18.61	14.88%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210524	18.3	18.68	18.14	18.6	1.81%	1.2%	17.28%	69773	1.2826	53.44	18.38	13.46%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210521	18.63	18.75	18.11	18.27	-0.92%	-0.33%	15.2%	92020	1.6865	70.26	18.33	13.15%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210520	18.54	18.84	18.43	18.44	-0.05%	-0.81%	16.27%	80261	1.4923	62.17	18.59	14.75%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210519	18.77	18.78	18.42	18.45	-2.02%	-0.43%	16.33%	75180	1.3928	58.03	18.53	14.38%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210518	18.96	18.97	18.51	18.83	-0.48%	0.48%	18.73%	77476	1.4522	60.5	18.74	15.68%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210517	19.15	19.55	18.76	18.92	-2.22%	-0.42%	19.29%	153119	2.9096	121.22	19	17.28%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210514	18.42	19.76	18.42	19.4	6.3%	0.15%	22.32%	248105	4.8059	200.22	19.37	19.57%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210513	17.4	18.25	17.35	18.25	4.11%	1.39%	15.07%	142646	2.5673	106.96	18	11.11%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210512	17.21	17.55	17.03	17.53	0.92%	1.27%	10.53%	64308	1.1129	46.37	17.31	6.85%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210511	17.07	17.42	16.92	17.37	1.16%	1.28%	9.52%	62228	1.0675	44.47	17.15	5.86%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210510	17.07	17.27	16.99	17.17	1.3%	0%	8.26%	56726	0.9742	40.59	17.17	5.99%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210507	17.2	17.39	16.87	16.95	-1.57%	-0.59%	6.87%	84571	1.4417	60.06	17.05	5.25%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210506	17.87	18.05	17.11	17.22	-3.75%	-1.6%	8.58%	112843	1.9742	82.25	17.5	8.02%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210430	17.67	18.07	17.67	17.89	0.68%	0.11%	12.8%	84788	1.5149	63.11	17.87	10.31%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210429	17.62	17.95	17.58	17.77	-0.67%	-0.06%	12.04%	68179	1.2125	50.51	17.78	9.75%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210428	18.2	18.21	17.66	17.89	-1.49%	0.22%	12.8%	104418	1.8639	77.65	17.85	10.19%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210427	18.25	18.32	17.83	18.16	-0.22%	0.22%	14.5%	85761	1.554	64.74	18.12	11.85%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210426	17.69	18.76	17.69	18.2	3.06%	-0.76%	14.75%	205603	3.7708	157.1	18.34	13.21%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210423	18.12	18.17	17.41	17.66	-2.54%	0%	11.35%	159963	2.8252	117.7	17.66	9.01%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210422	18.11	18.25	18.01	18.12	0.22%	-0.11%	14.25%	67613	1.2266	51.1	18.14	11.98%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210421	18.01	18.3	17.86	18.08	-0.17%	-0.22%	14%	70815	1.2833	53.46	18.12	11.85%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210416	17.9	18.35	17.82	18.22	1.96%	0.55%	14.88%	88802	1.6088	67.03	18.12	11.85%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210415	17.95	18.06	17.63	17.87	-0.61%	0.34%	12.67%	74214	1.322	55.08	17.81	9.94%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210414	17.96	18.15	17.79	17.98	0.22%	-0.11%	13.37%	85657	1.542	64.24	18	11.11%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210413	17.81	18.48	17.81	17.94	-3.86%	-0.83%	13.11%	162419	2.9378	122.39	18.09	11.67%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210412	19.27	19.27	18.59	18.66	-3.01%	-0.9%	17.65%	128559	2.4203	100.83	18.83	16.23%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210409	19.61	19.88	19.15	19.24	-2.29%	-0.52%	21.31%	128773	2.491	103.78	19.34	19.38%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210408	20.38	20.43	19.41	19.69	-2.72%	-0.4%	24.15%	218501	4.3206	180	19.77	22.04%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210407	20.4	21.25	20.16	20.24	0%	-1.46%	27.62%	220039	4.5204	188.33	20.54	26.79%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210406	20.09	20.49	20.09	20.24	1.15%	-0.15%	27.62%	97990	1.9863	82.75	20.27	25.12%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210402	20.21	20.38	19.85	20.01	-0.99%	-0.05%	26.17%	94212	1.8865	78.59	20.02	23.58%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210401	20.51	20.64	20.02	20.21	-0.69%	0.05%	27.43%	96294	1.9455	81.05	20.2	24.69%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210330	20.74	21.58	20.55	21.09	1.88%	-0.57%	32.98%	163327	3.4635	144.3	21.21	30.93%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210329	21.31	21.35	20.46	20.7	-3.04%	-0.62%	30.52%	156296	3.255	135.61	20.83	28.58%	16.06	0%	16.06	0%	15.86	0%	0.68%
20210326	21.31	21.63	21.01	21.35	0.19%	0.14%	34.62%	115818	2.4691	102.87	21.32	31.6%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201215	20.7	21.49	20.66	21.34	2.55%	0.9%	34.55%	110480	2.3367	97.35	21.15	30.56%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201214	20.3	20.85	19.4	20.81	1.66%	2.61%	31.21%	153022	3.1034	129.29	20.28	25.19%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201211	21.29	21.39	20.4	20.47	-3.85%	-1.35%	29.07%	129431	2.6859	111.9	20.75	28.09%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201210	21.84	21.86	21.02	21.29	-2.38%	-0.14%	34.24%	106972	2.2802	95	21.32	31.6%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201209	22.51	22.58	21.8	21.81	-3.15%	-1.18%	37.52%	108135	2.3861	99.41	22.07	36.23%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201208	22.23	22.76	22.13	22.52	1.53%	-0.09%	41.99%	111519	2.5132	104.7	22.54	39.14%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201207	22.43	22.53	22.03	22.18	-1.11%	-0.18%	39.85%	90666	2.0143	83.92	22.22	37.16%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201204	22.1	22.48	21.83	22.43	0.9%	0.76%	41.42%	107729	2.3982	99.91	22.26	37.41%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201203	21.63	22.58	21.62	22.23	2.35%	0.27%	40.16%	184031	4.0807	170.01	22.17	36.85%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201202	21.51	21.89	21.22	21.72	0.93%	0.74%	36.95%	122720	2.646	110.24	21.56	33.09%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201201	20.6	21.85	20.6	21.52	4.67%	0.56%	35.69%	231828	4.9605	206.66	21.4	32.1%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201130	21.05	21.16	20.56	20.56	-2.05%	-1.11%	29.63%	130162	2.7059	112.73	20.79	28.33%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201127	21	21.35	20.81	20.99	0.38%	-0.29%	32.35%	75769	1.5947	66.44	21.05	29.94%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201126	21.14	21.3	20.67	20.91	-1.13%	-0.19%	31.84%	110776	2.3203	96.67	20.95	29.32%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201125	21.67	21.67	20.69	21.15	-2.4%	0.14%	33.35%	199254	4.2088	175.35	21.12	30.37%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201124	21.66	21.94	21.59	21.67	0.09%	-0.37%	36.63%	95213	2.0708	86.27	21.75	34.26%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201123	21.98	22.03	21.38	21.65	-1.81%	0.09%	36.51%	152440	3.2971	137.36	21.63	33.52%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201120	21.87	22.12	21.84	22.05	0.46%	0.36%	39.03%	83526	1.8352	76.46	21.97	35.62%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201119	22.06	22.33	21.81	21.95	-1.13%	-0.32%	38.4%	95770	2.1087	87.85	22.02	35.93%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201118	21.92	22.5	21.83	22.2	2.21%	0.09%	39.97%	157430	3.4922	145.49	22.18	36.91%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201117	22.02	22.1	21.38	21.72	-1.85%	0.14%	36.95%	132495	2.8735	119.71	21.69	33.89%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201116	22.05	22.33	21.81	22.13	0.14%	0.09%	39.53%	112110	2.4787	103.27	22.11	36.48%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201113	22.43	22.76	21.82	22.1	-1.47%	-0.36%	39.34%	110833	2.4578	102.4	22.18	36.91%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201112	22.59	23.06	22.24	22.43	0.36%	-0.44%	41.42%	128680	2.8991	120.78	22.53	39.07%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201111	23.01	23.15	22.25	22.35	-2.83%	-0.97%	40.92%	105030	2.3705	98.76	22.57	39.32%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201110	23.33	23.47	22.74	23	-0.13%	0%	45.02%	112236	2.5813	107.54	23	41.98%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201109	22.74	23.57	22.74	23.03	1.14%	-0.86%	45.21%	148800	3.4561	143.99	23.23	43.4%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201106	23.12	23.19	22.46	22.77	-1.47%	0.35%	43.57%	94839	2.1515	89.64	22.69	40.06%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201105	23.01	23.37	22.81	23.11	1.23%	0.09%	45.71%	76978	1.7771	74.04	23.09	42.53%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201104	23.24	23.24	22.67	22.83	-0.95%	-0.04%	43.95%	76665	1.7509	72.95	22.84	40.99%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201103	22.33	23.19	22.22	23.05	3.74%	0.52%	45.33%	105650	2.4221	100.91	22.93	41.54%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201102	22.87	22.87	22.16	22.22	-2.16%	-0.8%	40.1%	92134	2.0642	86	22.4	38.27%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201030	23.42	23.48	22.52	22.71	-3.77%	-0.92%	43.19%	150029	3.4386	143.26	22.92	41.48%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201029	23.05	23.99	22.96	23.6	1.29%	-0.17%	48.8%	117926	2.788	116.15	23.64	45.93%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201028	23.2	23.41	22.78	23.3	0.09%	1.04%	46.91%	91523	2.1108	87.94	23.06	42.35%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201027	22.65	23.62	22.36	23.28	3.47%	0.91%	46.78%	159507	3.6804	153.33	23.07	42.41%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201026	22.41	22.8	21.95	22.5	0%	0.22%	41.87%	101999	2.2894	95.38	22.45	38.58%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201023	23.55	23.9	22.41	22.5	-3.68%	-2.34%	41.87%	137944	3.178	132.4	23.04	42.22%	16.06	0%	16.06	0%	15.86	0%	0.68%
20201022	23.9	23.92	22.83	23.36	-2.38%	0.34%	47.29%	195830	4.5583	189.91	23.28	43.7%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200909	29.19	29.37	27.8	27.93	-4.38%	-1.48%	76.1%	172832	4.9002	204.15	28.35	75%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200908	28.41	29.5	28.41	29.21	3.25%	1.07%	84.17%	176632	5.1053	212.7	28.9	78.4%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200907	29	29.4	28.27	28.29	-3.68%	-1.7%	78.37%	172096	4.9522	206.32	28.78	77.65%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200904	29.07	29.47	28.7	29.37	-1.01%	1.24%	85.18%	135498	3.9304	163.75	29.01	79.07%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200903	29.7	30.26	29.56	29.67	-0.5%	-0.6%	87.07%	115373	3.4443	143.5	29.85	84.26%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200902	30.47	30.47	29.55	29.82	-1.55%	-0.17%	88.02%	145279	4.339	180.77	29.87	84.38%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200901	30.2	30.67	29.69	30.29	1.03%	0.3%	90.98%	175269	5.2923	220.49	30.2	86.42%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200831	29.51	30.46	29.25	29.98	2.08%	-0.03%	89.03%	257803	7.732	322.13	29.99	85.12%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200828	28.13	29.37	28.1	29.37	4.52%	1.38%	85.18%	275260	7.9739	332.21	28.97	78.83%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200827	27.85	28.26	27.3	28.1	0.93%	1.19%	77.18%	131847	3.6612	152.53	27.77	71.42%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200826	27.6	28.84	27.28	27.84	1.64%	-1.03%	75.54%	271721	7.6435	318.44	28.13	73.64%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200825	28.05	28.31	27.3	27.39	-2.14%	-1.05%	72.7%	144661	4.0039	166.81	27.68	70.86%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200824	27.97	28.13	26.9	27.99	0.57%	1.49%	76.48%	182733	5.0401	209.98	27.58	70.25%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200821	27.96	28.29	27.53	27.83	0.8%	-0.25%	75.47%	106632	2.9749	123.94	27.9	72.22%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200820	27.96	28.4	27.61	27.61	-1.46%	-1.18%	74.09%	141824	3.962	165.06	27.94	72.47%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200819	28.88	28.89	28.01	28.02	-2.67%	-1.02%	76.67%	139881	3.9602	164.99	28.31	74.75%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200818	28.58	29.13	28.55	28.79	0.24%	-0.07%	81.53%	147810	4.259	177.44	28.81	77.84%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200817	28.5	28.97	28.03	28.72	0.81%	0.42%	81.08%	200140	5.7233	238.44	28.6	76.54%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200814	28.35	28.64	27.35	28.49	0.85%	1.57%	79.63%	220024	6.1708	257.09	28.05	73.15%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200813	28.8	28.95	28.08	28.25	-1.5%	-0.49%	78.12%	144316	4.0973	170.7	28.39	75.25%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200812	29.18	29.9	27.6	28.68	-3.17%	0.28%	80.83%	337181	9.6429	401.74	28.6	76.54%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200811	30.62	31.7	29.55	29.62	-3.2%	-3.17%	86.76%	290210	8.8761	369.79	30.59	88.83%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200810	30.6	30.98	29.78	30.6	-0.58%	0.86%	92.94%	216478	6.5673	273.6	30.34	87.28%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200807	32.21	32.47	30.18	30.78	-5.44%	-1.09%	94.07%	403525	12.5589	523.22	31.12	92.1%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200806	33.4	34.36	31.81	32.55	-1.09%	-1.45%	105.23%	473771	15.6471	651.88	33.03	103.89%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200805	30.3	32.91	29.96	32.91	9.99%	3.1%	107.5%	427339	13.6406	568.29	31.92	97.04%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200804	30.66	31.64	29.89	29.92	-2.41%	-2.64%	88.65%	346876	10.6599	444.11	30.73	89.69%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200803	29.67	30.83	29.36	30.66	3.76%	2.03%	93.32%	352780	10.6006	441.64	30.05	85.49%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200731	29.28	29.73	28.6	29.55	-0.24%	1.09%	86.32%	272004	7.9494	331.18	29.23	80.43%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200730	29.9	30.35	29.17	29.62	-0.5%	0.1%	86.76%	258020	7.6355	318.11	29.59	82.65%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200729	28.1	30.16	28.05	29.77	5.49%	1.74%	87.7%	313833	9.1843	382.63	29.26	80.62%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200728	28.5	29	27.85	28.22	-0.63%	-0.25%	77.93%	236351	6.6874	278.61	28.29	74.63%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200727	28.88	29.49	27.88	28.4	-2.14%	-0.87%	79.07%	338568	9.6989	404.07	28.65	76.85%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200724	31.43	31.65	28.8	29.02	-8.97%	-3.52%	82.98%	560989	16.8767	703.11	30.08	85.68%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200723	30.75	32.1	30.47	31.88	2.41%	2.28%	101.01%	407262	12.6938	528.84	31.17	92.41%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200722	29.1	32.19	28.68	31.13	6.14%	0.94%	96.28%	516430	15.9285	663.61	30.84	90.37%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200721	28.3	29.45	27.93	29.33	3.24%	1.42%	84.93%	350761	10.1451	422.66	28.92	78.52%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200720	29.08	29.39	27.5	28.41	0.89%	0.92%	79.13%	331424	9.3299	388.7	28.15	73.77%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200717	27.7	29.1	27.52	28.16	2.4%	-0.49%	77.55%	346810	9.8131	408.83	28.3	74.69%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200716	29.11	29.6	27.22	27.5	-3.54%	-3.98%	73.39%	443197	12.6951	528.9	28.64	76.79%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200715	29.37	30.53	28.46	28.51	-4.62%	-3.13%	79.76%	542713	15.9729	665.46	29.43	81.67%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200714	30	30.68	29.2	29.89	2.33%	0.34%	88.46%	644174	19.1896	799.47	29.79	83.89%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200713	27.24	29.21	27.24	29.21	10.02%	1.28%	84.17%	522093	15.0551	627.22	28.84	78.02%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200710	26.03	27.2	25.81	26.55	0.3%	-0.3%	67.4%	381258	10.151	422.91	26.63	64.38%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200709	24.5	26.7	24.22	26.47	8.8%	3.24%	66.9%	518435	13.2904	553.7	25.64	58.27%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200708	24.61	25.23	24.14	24.33	0.41%	-0.77%	53.4%	366334	8.9808	374.15	24.52	51.36%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200707	24.45	24.85	23.98	24.23	-2.69%	-0.78%	52.77%	414297	10.1155	421.43	24.42	50.74%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200706	24.43	25.34	24.28	24.9	1.97%	0.2%	57%	427736	10.6272	442.75	24.85	53.4%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200703	23.66	24.62	23.15	24.42	4.14%	1.54%	53.97%	398745	9.5903	399.55	24.05	48.46%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200702	22.5	23.97	22.41	23.45	5.3%	0.3%	47.86%	496132	11.5985	483.21	23.38	44.32%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200701	22.9	22.92	21.98	22.27	-3.05%	0%	40.42%	358130	7.9747	332.24	22.27	37.47%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200630	22.5	23.14	22.46	22.97	3.42%	0.48%	44.83%	354186	8.0967	337.32	22.86	41.11%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200629	23.7	23.85	21.8	22.21	-2.8%	-1.81%	40.04%	513833	11.6207	484.14	22.62	39.63%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200624	22.65	23.41	22.39	22.85	-0.78%	0.22%	44.07%	219120	4.9958	208.13	22.8	40.74%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200623	23.16	23.95	22.89	23.03	0.17%	-0.9%	45.21%	257914	5.9952	249.77	23.24	43.46%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200622	22.83	23.35	22.8	22.99	0.09%	-0.22%	44.96%	217155	5.0041	208.48	23.04	42.22%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200619	22.2	23.47	22.08	22.97	4.46%	0.22%	44.83%	331993	7.6088	317	22.92	41.48%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200618	22.83	23	21.8	21.99	-3.72%	-0.81%	38.65%	329821	7.3109	304.58	22.17	36.85%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200617	22.81	23.15	22.55	22.84	-0.65%	-0.09%	44.01%	316055	7.2245	300.98	22.86	41.11%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200616	21.2	23.15	21.1	22.99	8.8%	2.45%	44.96%	489869	10.9941	458.03	22.44	38.52%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200615	21.2	21.72	20.91	21.13	-1.03%	-0.33%	33.23%	234279	4.966	206.89	21.2	30.86%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200612	20.13	21.5	20	21.35	5.22%	2.25%	34.62%	263287	5.4987	229.08	20.88	28.89%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200611	21.31	21.32	20.29	20.29	-4.83%	-2.26%	27.93%	245462	5.0947	212.25	20.76	28.15%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200610	21.16	21.43	20.69	21.32	2.06%	0.76%	34.43%	218713	4.6282	192.82	21.16	30.62%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200609	20.6	21.1	20.41	20.89	1.41%	0.29%	31.72%	194354	4.0476	168.63	20.83	28.58%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200608	19.46	21.19	19.38	20.6	6.35%	0.15%	29.89%	344657	7.0896	295.36	20.57	26.98%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200605	19.8	19.85	19.18	19.37	-1.82%	-0.21%	22.13%	189798	3.6835	153.46	19.41	19.81%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200604	19.84	20.02	19.44	19.73	-0.6%	0.31%	24.4%	203926	4.0118	167.14	19.67	21.42%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200603	20.04	20.24	19.78	19.85	-0.95%	-0.85%	25.16%	142301	2.8487	118.68	20.02	23.58%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200602	20.28	20.46	19.88	20.04	-0.1%	-0.55%	26.36%	186289	3.7543	156.41	20.15	24.38%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200601	19.76	20.44	19.76	20.06	1.83%	-0.45%	26.48%	203064	4.091	170.44	20.15	24.38%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200529	19.8	19.97	19.43	19.7	-0.4%	0.25%	24.21%	188281	3.6993	154.12	19.65	21.3%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200528	20.27	20.57	19.44	19.78	-2.71%	-0.5%	24.72%	243786	4.8464	201.91	19.88	22.72%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200527	20.9	21.11	20.25	20.33	-1.88%	-1.26%	28.18%	156077	3.2138	133.89	20.59	27.1%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200526	20.7	21.14	20.62	20.72	1.77%	-0.72%	30.64%	145675	3.0407	126.68	20.87	28.83%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200525	20.7	20.88	20.2	20.46	-0.68%	-0.1%	29%	174836	3.581	149.19	20.48	26.42%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200522	21.16	21.44	20.5	20.6	-2.55%	-1.34%	29.89%	245216	5.1192	213.27	20.88	28.89%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200521	21.61	21.63	21.03	21.14	-1.67%	-0.8%	33.29%	191107	4.072	169.65	21.31	31.54%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200520	21.55	21.94	21.1	21.5	0%	0.05%	35.56%	228355	4.9065	204.41	21.49	32.65%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200519	21.3	21.73	21.06	21.5	1.46%	0.42%	35.56%	160812	3.4437	143.47	21.41	32.16%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200518	20.85	21.63	20.73	21.19	1.05%	0.05%	33.61%	222327	4.7092	196.19	21.18	30.74%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200515	21.28	21.51	20.82	20.97	-0.43%	-0.57%	32.22%	228448	4.8185	200.75	21.09	30.19%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200514	20.44	21.66	20.25	21.06	3.03%	-0.09%	32.79%	447216	9.4294	392.84	21.08	30.12%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200513	20.38	20.53	20.05	20.44	0.2%	0.69%	28.88%	174009	3.533	147.19	20.3	25.31%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200512	20.22	20.69	19.85	20.4	0.74%	0.15%	28.63%	285878	5.824	242.64	20.37	25.74%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200511	19.73	20.63	19.58	20.25	3.53%	0.35%	27.68%	403049	8.1343	338.89	20.18	24.57%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200508	19.58	20.05	19.43	19.56	0.57%	-0.71%	23.33%	315612	6.2169	259.01	19.7	21.6%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200507	18.85	19.78	18.77	19.45	3.51%	0.26%	22.64%	293634	5.6969	237.34	19.4	19.75%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200506	18.56	18.88	18.46	18.79	0.64%	0.48%	18.47%	172603	3.2281	134.49	18.7	15.43%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200430	18.76	18.89	18.52	18.67	-0.69%	-0.27%	17.72%	204027	3.8187	159.09	18.72	15.56%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200429	18.19	18.92	18.15	18.8	2.84%	0.86%	18.54%	185818	3.4635	144.3	18.64	15.06%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200428	18.63	18.72	17.96	18.28	-0.92%	-0.44%	15.26%	192594	3.5358	147.31	18.36	13.33%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200427	18.25	18.74	18.01	18.45	1.43%	-0.16%	16.33%	146839	2.7136	113.05	18.48	14.07%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200424	18.3	18.52	18.06	18.19	-0.33%	-0.49%	14.69%	154567	2.8254	117.71	18.28	12.84%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200423	18.64	18.89	18.23	18.25	-1.24%	-1.83%	15.07%	223056	4.1463	172.74	18.59	14.75%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200422	18.19	18.75	18.15	18.48	1.09%	-0.05%	16.52%	213054	3.9396	164.13	18.49	14.14%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200421	18.62	18.76	18.08	18.28	-1.83%	-0.22%	15.26%	206874	3.7908	157.93	18.32	13.09%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200420	18.72	18.94	18.54	18.62	-0.69%	-0.37%	17.4%	161089	3.0105	125.42	18.69	15.37%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200417	18.67	18.9	18.2	18.75	1.79%	0.81%	18.22%	298314	5.5483	231.15	18.6	14.81%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200416	18.3	18.64	17.92	18.42	0.99%	0.44%	16.14%	227181	4.1669	173.6	18.34	13.21%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200415	19.2	19.28	18.21	18.24	-3.03%	-1.83%	15.01%	316420	5.8803	244.98	18.58	14.69%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200414	18.16	18.88	17.94	18.81	4.04%	1.4%	18.6%	242681	4.5019	187.56	18.55	14.51%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200413	18.05	18.44	17.79	18.08	-0.66%	0.33%	14%	200877	3.6191	150.78	18.02	11.23%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200410	17.5	18.58	17.45	18.2	4.12%	0.5%	14.75%	335025	6.0675	252.78	18.11	11.79%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200409	17.58	17.82	17.25	17.48	1.22%	-0.34%	10.21%	187760	3.2928	137.18	17.54	8.27%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200408	16.6	17.38	16.58	17.27	3.41%	0.99%	8.89%	208459	3.5648	148.52	17.1	5.56%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200407	16.7	16.85	16.48	16.7	2.14%	0.06%	5.3%	141740	2.3658	98.56	16.69	3.02%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200403	16.18	16.65	16.1	16.35	0.37%	-0.18%	3.09%	176677	2.8947	120.6	16.38	1.11%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200402	15.88	16.38	15.72	16.29	2.2%	1.37%	2.71%	110280	1.7723	73.84	16.07	-0.8%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200401	16.3	16.41	15.93	15.94	-2.21%	-1.24%	0.5%	116917	1.8869	78.61	16.14	-0.37%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200331	15.97	16.47	15.75	16.3	3.82%	0.93%	2.77%	141804	2.29	95.41	16.15	-0.31%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200324	15.65	15.98	15.32	15.78	3.41%	0.51%	-0.5%	201747	3.1677	131.97	15.7	-3.09%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200323	16.18	16.18	15.18	15.26	-6.67%	-2.68%	-3.78%	202438	3.1742	132.24	15.68	-3.21%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200320	16.2	16.5	16.06	16.35	1.74%	0.49%	3.09%	136719	2.2246	92.68	16.27	0.43%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200319	16.01	16.19	15.62	16.07	1.26%	0.82%	1.32%	158021	2.5187	104.93	15.94	-1.6%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200318	16.35	16.64	15.78	15.87	-1.73%	-2.76%	0.06%	230645	3.7642	156.82	16.32	0.74%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200317	16.24	16.63	15.6	16.15	-0.43%	-0.25%	1.83%	238067	3.8553	160.62	16.19	-0.06%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200316	17.3	17.54	16.01	16.22	-6.03%	-3.22%	2.27%	309171	5.1826	215.92	16.76	3.46%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200313	17.51	17.81	16.93	17.26	-6.09%	-0.29%	8.83%	382431	6.6194	275.78	17.31	6.85%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200312	17.68	18.71	17.65	18.38	2.4%	0.6%	15.89%	256486	4.686	195.23	18.27	12.78%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200311	18.32	18.5	17.94	17.95	-2.02%	-1.48%	13.18%	175409	3.1951	133.11	18.22	12.47%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200310	17.72	18.44	17.58	18.32	2.46%	1.66%	15.51%	253104	4.5599	189.97	18.02	11.23%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200309	18.7	18.72	17.88	17.88	-5.85%	-1.92%	12.74%	282300	5.1469	214.43	18.23	12.53%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200306	19.17	19.6	18.99	18.99	-1.91%	-1.2%	19.74%	168990	3.2482	135.33	19.22	18.64%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200305	19.4	19.65	19.22	19.36	0.21%	-0.21%	22.07%	174239	3.3802	140.82	19.4	19.75%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200304	19.15	19.47	18.9	19.32	1.05%	0.42%	21.82%	175688	3.3797	140.8	19.24	18.77%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200303	19.99	20	19.12	19.12	-2.2%	-2.2%	20.55%	284876	5.5701	232.06	19.55	20.68%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200302	19.16	19.76	18.97	19.55	2.04%	0.46%	23.27%	282961	5.5066	229.41	19.46	20.12%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200228	19.6	20.13	18.58	19.16	-5.48%	-0.78%	20.81%	483410	9.3338	388.86	19.31	19.2%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200227	19.13	20.65	18.8	20.27	6.8%	2.95%	27.81%	650697	12.8117	533.76	19.69	21.54%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200226	18.55	19.33	18.02	18.98	1.5%	1.44%	19.67%	439014	8.2153	342.26	18.71	15.49%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200225	18.58	19.18	18.22	18.7	-0.69%	-0.16%	17.91%	292873	5.4853	228.53	18.73	15.62%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200224	19.06	19.26	18.75	18.83	-0.89%	-0.48%	18.73%	249871	4.7269	196.93	18.92	16.79%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200221	18.1	19.25	18	19	4.74%	1.01%	19.8%	363233	6.8317	284.62	18.81	16.11%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200220	18.05	18.37	17.83	18.14	-0.17%	0.11%	14.38%	196735	3.5653	148.54	18.12	11.85%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200219	18.85	18.85	18	18.17	-3.76%	-1.41%	14.56%	256379	4.7239	196.81	18.43	13.77%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200218	18.77	19.11	18.57	18.88	0.64%	0.32%	19.04%	241543	4.5465	189.41	18.82	16.17%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200217	18.71	18.87	18.57	18.76	0.32%	0.21%	18.28%	208767	3.9087	162.84	18.72	15.56%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200214	18.65	19.16	18.52	18.7	0.16%	-0.58%	17.91%	213248	4.0107	167.09	18.81	16.11%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200213	19.09	19.25	18.56	18.67	-2.4%	-0.59%	17.72%	241790	4.5419	189.22	18.78	15.93%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200212	19	19.2	18.81	19.13	0%	0.47%	20.62%	164221	3.126	130.23	19.04	17.53%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200211	19.03	19.45	18.7	19.13	0.53%	0.37%	20.62%	209603	3.9947	166.43	19.06	17.65%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200210	19.44	19.64	18.58	19.03	-1.45%	0.53%	19.99%	290513	5.5008	229.17	18.93	16.85%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200207	19.5	19.82	19.05	19.31	-1.23%	-0.36%	21.75%	305603	5.9228	246.75	19.38	19.63%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200206	19.2	20.09	18.9	19.55	3%	-0.31%	23.27%	524711	10.2919	428.78	19.61	21.05%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200205	17.37	18.98	17.37	18.98	10.03%	2.59%	19.67%	441350	8.1635	340.1	18.5	14.2%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200204	16.69	17.5	16.5	17.25	7.08%	1.11%	8.76%	343900	5.8659	244.38	17.06	5.31%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200203	16.12	16.93	16.11	16.11	-10%	-0.8%	1.58%	352522	5.7235	238.45	16.24	0.25%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200123	18.64	18.68	17.5	17.9	-3.71%	-0.94%	12.86%	247407	4.4712	186.28	18.07	11.54%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200122	18.49	18.72	18.15	18.59	-0.32%	0.92%	17.21%	207789	3.8265	159.42	18.42	13.7%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200121	18.8	19.05	18.35	18.65	-0.59%	-0.05%	17.59%	167621	3.1281	130.32	18.66	15.19%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200120	18.42	18.9	18.33	18.76	2.96%	0.64%	18.28%	228138	4.2532	177.2	18.64	15.06%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200117	18.49	18.6	18.09	18.22	-1.41%	-0.65%	14.88%	177343	3.2533	135.54	18.34	13.21%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200116	18.46	18.76	18.23	18.48	0.49%	0%	16.52%	147099	2.7183	113.25	18.48	14.07%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200115	18.15	18.55	18.06	18.39	1.1%	0.27%	15.95%	165601	3.0375	126.55	18.34	13.21%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200114	18.1	18.4	17.98	18.19	0.06%	0.28%	14.69%	159325	2.8895	120.38	18.14	11.98%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200113	17.42	18.33	17.32	18.18	4.3%	1.11%	14.63%	317755	5.7125	237.99	17.98	10.99%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200110	17.29	17.59	17.2	17.43	1.34%	0.11%	9.9%	193634	3.3713	140.45	17.41	7.47%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200109	17.55	17.66	17.04	17.2	-0.58%	-0.06%	8.45%	237546	4.0887	170.34	17.21	6.23%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200108	17.18	17.86	16.85	17.3	1.05%	0.06%	9.08%	329997	5.7045	237.66	17.29	6.73%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200107	16.53	17.18	16.36	17.12	4.45%	1.84%	7.94%	357042	6.0033	250.11	16.81	3.77%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200106	16.5	17.02	16.04	16.39	5.4%	-0.91%	3.34%	448936	7.4247	309.33	16.54	2.1%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200103	15.84	15.99	15.46	15.55	-1.52%	-0.58%	-1.95%	264617	4.1375	172.38	15.64	-3.46%	16.06	0%	16.06	0%	15.86	0%	0.68%
20200102	16.28	16.3	15.7	15.79	-2.83%	-1.44%	-0.44%	265104	4.2458	176.89	16.02	-1.11%	16.06	0%	16.06	0%	15.86	0%	0.68%