康盛股份(002418)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.93	2.97	2.93	2.96	1.37%	0.34%	1.72%	168210	0.4961	74.62	2.95	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230927	2.91	2.95	2.89	2.92	0.34%	-0.34%	0.34%	187839	0.5502	79.39	2.93	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230926	2.91	2.94	2.88	2.91	0%	0%	0%	142205	0.4145	54.95	2.91	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230925	2.92	2.97	2.91	2.91	-0.68%	-0.68%	0%	129174	0.378	43.46	2.93	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230922	2.89	2.94	2.89	2.93	1.38%	0%	0.69%	157454	0.4608	40.29	2.93	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230921	2.9	2.92	2.88	2.89	-0.69%	-0.34%	-0.69%	132049	0.3828	31.84	2.9	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230920	2.95	2.95	2.9	2.91	-1.69%	-0.34%	0%	200204	0.5838	47.61	2.92	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230919	2.99	2.99	2.95	2.96	-1.33%	0%	1.72%	176903	0.5239	43.33	2.96	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230918	2.93	3.02	2.91	3	0.33%	0.67%	3.09%	264605	0.7895	66	2.98	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230915	3	3.01	2.94	2.99	-0.66%	0.67%	2.75%	259293	0.7703	65.71	2.97	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230914	3	3.02	2.97	3.01	0%	0.67%	3.44%	262305	0.7842	68.67	2.99	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230913	3.06	3.08	2.99	3.01	-1.95%	-0.33%	3.44%	373476	1.1281	99.52	3.02	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230912	3.06	3.11	3.03	3.07	-0.32%	0.33%	5.5%	532587	1.6275	145.57	3.06	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230911	3.17	3.17	3	3.08	-3.45%	0.98%	5.84%	1018232	3.1086	296.86	3.05	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230908	2.91	3.19	2.9	3.19	10%	0.95%	9.62%	351027	1.1094	124.45	3.16	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230907	2.99	3	2.9	2.9	-2.68%	-1.02%	-0.34%	193347	0.5665	66.4	2.93	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230906	2.99	3.01	2.97	2.98	-0.67%	-0.33%	2.41%	121958	0.3646	42.86	2.99	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230905	3.04	3.04	2.99	3	-1.32%	0%	3.09%	140401	0.4219	49.01	3	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230904	3.02	3.05	3	3.04	1%	0.33%	4.47%	180467	0.5466	62.08	3.03	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230901	3	3.04	2.98	3.01	0.33%	0%	3.44%	166866	0.5018	56.5	3.01	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230831	3.08	3.1	3	3	-2.28%	-0.99%	3.09%	234825	0.7111	76.26	3.03	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230830	3.03	3.1	3.01	3.07	1.32%	0%	5.5%	310709	0.9543	93.55	3.07	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230829	2.93	3.04	2.91	3.03	3.06%	1.68%	4.12%	295253	0.8811	49.4	2.98	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230828	2.96	3.04	2.9	2.94	3.89%	-0.68%	1.03%	503678	1.4931	79.47	2.96	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230825	2.84	2.86	2.8	2.83	-0.35%	0%	-2.75%	241766	0.6834	53.72	2.83	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230824	2.81	2.87	2.81	2.84	1.43%	0%	-2.41%	202139	0.5748	36.53	2.84	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230823	2.87	2.87	2.8	2.8	-2.1%	-0.71%	-3.78%	160753	0.4535	25.57	2.82	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230822	2.86	2.91	2.8	2.86	0%	0.7%	-1.72%	206409	0.5869	28.32	2.84	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230821	2.87	2.92	2.86	2.86	0%	-0.69%	-1.72%	215683	0.6216	28.91	2.88	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230818	2.94	2.97	2.86	2.86	-3.05%	-2.05%	-1.72%	325839	0.9506	40.05	2.92	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230817	2.85	3	2.81	2.95	3.87%	0.68%	1.37%	542358	1.5877	64.51	2.93	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230816	2.9	2.92	2.84	2.84	-3.07%	-1.39%	-2.41%	356243	1.0257	41.61	2.88	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230815	3.08	3.12	2.9	2.93	-3.93%	-1.01%	0.69%	685384	2.0308	81.11	2.96	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230814	3.14	3.23	3.02	3.05	-5.57%	-1.93%	4.81%	951529	2.9589	121.18	3.11	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230811	3.21	3.42	3.2	3.23	1.25%	-2.42%	11%	1112168	3.6801	163.15	3.31	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230810	3.23	3.34	3.16	3.19	-2.74%	-0.93%	9.62%	805322	2.5913	109.42	3.22	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230809	3.18	3.46	3.17	3.28	3.47%	-1.5%	12.71%	1053782	3.5039	162.27	3.33	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230808	3.24	3.26	3.14	3.17	-2.16%	-0.31%	8.93%	447538	1.4229	94.45	3.18	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230807	3.15	3.46	3.12	3.24	2.53%	-1.82%	11.34%	856307	2.8217	192.6	3.3	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230804	3.29	3.3	3.15	3.16	-3.36%	-1.25%	8.59%	552198	1.7666	142.86	3.2	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230803	3.33	3.41	3.26	3.27	-2.1%	-0.91%	12.37%	487571	1.6102	145.34	3.3	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230802	3.3	3.37	3.26	3.34	0.6%	0.91%	14.78%	426670	1.4117	139.41	3.31	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230801	3.25	3.32	3.21	3.32	1.84%	1.53%	14.09%	422217	1.3813	150.21	3.27	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230731	3.2	3.29	3.2	3.26	1.24%	0.31%	12.03%	295621	0.9617	111.13	3.25	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230728	3.16	3.23	3.14	3.22	0.94%	0.94%	10.65%	248543	0.7933	96.39	3.19	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230727	3.18	3.28	3.17	3.19	0.95%	-1.24%	9.62%	256288	0.8266	98.27	3.23	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230726	3.21	3.22	3.15	3.16	-1.56%	-0.32%	8.59%	168477	0.5343	63.94	3.17	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230725	3.13	3.23	3.13	3.21	3.22%	0.63%	10.31%	299828	0.9556	105.44	3.19	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230724	3.13	3.15	3.1	3.11	-0.96%	-0.32%	6.87%	191849	0.5981	66.8	3.12	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230721	3.17	3.19	3.13	3.14	-0.95%	-0.32%	7.9%	179760	0.567	62.09	3.15	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230720	3.21	3.23	3.17	3.17	-1.25%	-0.63%	8.93%	205276	0.6555	67.84	3.19	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230719	3.24	3.25	3.19	3.21	-0.93%	-0.31%	10.31%	159878	0.5148	49.28	3.22	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230718	3.21	3.27	3.17	3.24	0.93%	0.62%	11.34%	278435	0.896	74.65	3.22	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230717	3.23	3.25	3.18	3.21	-0.62%	0%	10.31%	219083	0.7026	53.09	3.21	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230714	3.28	3.3	3.22	3.23	0%	-0.62%	11%	318847	1.0361	66.73	3.25	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230713	3.19	3.25	3.18	3.23	0.94%	0.31%	11%	252818	0.8135	47.42	3.22	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230712	3.21	3.28	3.18	3.2	-0.31%	-0.93%	9.97%	369567	1.1952	47.88	3.23	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230711	3.15	3.22	3.14	3.21	1.26%	0.94%	10.31%	288853	0.9186	34.53	3.18	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230710	3.18	3.22	3.15	3.17	-0.31%	-0.31%	8.93%	247258	0.7857	23.05	3.18	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230707	3.18	3.23	3.16	3.18	-1.55%	-0.31%	9.28%	335835	1.0704	30.8	3.19	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230706	3.21	3.28	3.18	3.23	-0.62%	0.31%	11%	435174	1.3994	47.43	3.22	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230705	3.23	3.3	3.2	3.25	0.62%	-0.31%	11.68%	614175	2.0014	54.17	3.26	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230704	3.19	3.25	3.19	3.23	0.94%	0.62%	11%	602681	1.9367	69.45	3.21	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230703	3.15	3.29	3.14	3.2	2.24%	-0.62%	9.97%	912152	2.9344	111.59	3.22	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230630	3.21	3.25	3.13	3.13	-0.63%	-0.95%	7.56%	833035	2.6353	110.11	3.16	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230629	3.34	3.41	3.12	3.15	-4.55%	-1.87%	8.25%	1319468	4.2362	196.43	3.21	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230628	3.6	3.6	3.28	3.3	-1.79%	-4.62%	13.4%	2086399	7.2102	410.59	3.46	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230627	3.1	3.36	3.06	3.36	10.16%	0.9%	15.46%	1171450	3.8989	364.48	3.33	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230626	3.04	3.07	2.99	3.05	-1.29%	0.66%	4.81%	344817	1.0434	147.91	3.03	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230621	2.96	3.09	2.89	3.09	3.34%	3%	6.19%	654607	1.9664	311.68	3	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230620	2.83	3.06	2.8	2.99	6.03%	1.36%	2.75%	484642	1.4275	308.06	2.95	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230619	2.88	2.88	2.81	2.82	-2.08%	-0.35%	-3.09%	113617	0.3218	87.81	2.83	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230616	2.87	2.9	2.86	2.88	0%	0%	-1.03%	117604	0.339	90.58	2.88	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230615	2.81	2.9	2.78	2.88	2.86%	0.7%	-1.03%	193774	0.5549	143.39	2.86	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230614	2.83	2.84	2.79	2.8	-1.06%	-0.36%	-3.78%	88329	0.2481	46.22	2.81	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230613	2.84	2.86	2.83	2.83	-0.7%	-0.35%	-2.75%	66399	0.1885	34.86	2.84	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230612	2.82	2.86	2.78	2.85	1.42%	0.71%	-2.06%	111519	0.3157	54.81	2.83	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230609	2.81	2.83	2.78	2.81	0%	0%	-3.44%	71931	0.2019	34.36	2.81	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230608	2.84	2.84	2.78	2.81	-1.06%	0%	-3.44%	101702	0.286	49.83	2.81	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230607	2.84	2.86	2.81	2.84	0%	0%	-2.41%	88977	0.2525	41.07	2.84	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230606	2.9	2.92	2.83	2.84	-2.41%	-1.05%	-2.41%	150157	0.4307	65.04	2.87	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230605	2.95	2.96	2.9	2.91	-1.36%	-0.34%	0%	124342	0.3631	51.9	2.92	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230602	2.89	2.97	2.88	2.95	2.08%	0.34%	1.37%	146368	0.4305	54.96	2.94	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230601	2.88	2.94	2.86	2.89	0.35%	-0.69%	-0.69%	135267	0.3932	33.27	2.91	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230531	2.92	2.92	2.86	2.88	-1.37%	0%	-1.03%	121001	0.349	30.36	2.88	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230530	2.95	2.97	2.86	2.92	-1.02%	0.69%	0.34%	233824	0.6784	81.82	2.9	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230529	2.99	3	2.94	2.95	-1.99%	-0.34%	1.37%	173615	0.5147	64.97	2.96	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230526	3.06	3.07	2.98	3.01	-0.99%	0%	3.44%	131813	0.3966	50.86	3.01	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230525	3.05	3.08	2.98	3.04	-0.65%	0.33%	4.47%	196789	0.5962	76.39	3.03	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230524	3.06	3.1	3.01	3.06	0.66%	0%	5.15%	213376	0.6533	82.89	3.06	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230523	3.06	3.09	2.98	3.04	0%	0%	4.47%	220722	0.6699	86.54	3.04	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230522	3	3.15	3	3.04	2.01%	-0.98%	4.47%	385194	1.1807	155.34	3.07	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230519	2.91	3.02	2.89	2.98	3.11%	0.68%	2.41%	309445	0.9165	122.23	2.96	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230518	2.88	2.92	2.87	2.89	0.7%	-0.34%	-0.69%	101206	0.2931	37.75	2.9	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230517	2.88	2.88	2.83	2.87	0%	0.7%	-1.37%	105403	0.3008	34.8	2.85	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230516	2.9	2.91	2.86	2.87	-1.03%	-0.35%	-1.37%	106634	0.3073	31.31	2.88	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230515	2.89	2.92	2.85	2.9	0%	0.69%	-0.34%	147892	0.426	33.77	2.88	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230510	2.89	2.94	2.87	2.92	1.39%	0.34%	0.34%	133679	0.3889	22.9	2.91	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230509	2.91	2.97	2.85	2.88	-1.37%	-1.37%	-1.03%	237587	0.6928	50.19	2.92	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230508	2.95	2.95	2.9	2.92	-0.34%	-0.34%	0.34%	161484	0.4727	31.76	2.93	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230505	2.97	2.98	2.9	2.93	-1.01%	0%	0.69%	190701	0.5582	32.26	2.93	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230504	2.89	3.01	2.86	2.96	1.37%	0%	1.72%	357901	1.0584	58.31	2.96	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230428	2.81	2.97	2.8	2.92	5.04%	0.34%	0.34%	427356	1.2448	70.6	2.91	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230427	2.92	2.93	2.77	2.78	-4.47%	-1.07%	-4.47%	401865	1.1301	81.28	2.81	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230426	2.87	2.94	2.84	2.91	-2.35%	0.34%	0%	447706	1.297	99.12	2.9	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230425	3.11	3.11	2.93	2.98	5.3%	-1.32%	2.41%	926385	2.7997	233.09	3.02	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230424	2.85	2.85	2.76	2.83	-0.7%	0.71%	-2.75%	255865	0.7189	75.36	2.81	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230421	2.9	2.96	2.82	2.85	-2.06%	-1.04%	-2.06%	318297	0.9153	97.5	2.88	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230420	2.92	2.95	2.85	2.91	-1.69%	0.69%	0%	466772	1.3487	150.58	2.89	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230419	2.99	3.1	2.91	2.96	0%	-1.33%	1.72%	954186	2.8671	362.9	3	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230418	2.78	2.96	2.78	2.96	10.04%	0.68%	1.72%	459597	1.3505	249.07	2.94	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230417	2.65	2.72	2.65	2.69	1.13%	0.37%	-7.56%	134024	0.3595	82.5	2.68	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230414	2.68	2.71	2.65	2.66	-0.75%	-0.37%	-8.59%	116506	0.3116	72.76	2.67	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230413	2.72	2.74	2.67	2.68	-1.83%	-0.74%	-7.9%	120920	0.3263	75.02	2.7	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230412	2.74	2.76	2.71	2.73	0%	0%	-6.19%	89487	0.2442	56.2	2.73	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230411	2.77	2.78	2.72	2.73	-1.44%	-0.36%	-6.19%	125759	0.3449	76.74	2.74	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230410	2.83	2.84	2.76	2.77	-2.46%	-1.07%	-4.81%	186076	0.5204	112.1	2.8	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230407	2.76	2.88	2.76	2.84	2.9%	0%	-2.41%	157335	0.4475	101.82	2.84	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230406	2.81	2.82	2.76	2.76	-1.78%	-0.36%	-5.15%	114166	0.3167	75.53	2.77	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230404	2.91	2.91	2.81	2.81	-2.77%	-1.06%	-3.44%	118099	0.3352	79.78	2.84	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230403	2.86	2.91	2.85	2.89	1.05%	0%	-0.69%	89540	0.2589	62.65	2.89	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230331	2.79	2.88	2.79	2.86	2.14%	0.35%	-1.72%	105401	0.3001	71.2	2.85	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230330	2.86	2.88	2.79	2.8	-2.44%	-0.36%	-3.78%	137323	0.3863	90.78	2.81	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230329	2.89	2.93	2.86	2.87	-0.35%	-0.69%	-1.37%	91142	0.263	63.38	2.89	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230328	2.87	2.91	2.87	2.88	0.7%	-0.35%	-1.03%	115482	0.3338	79.73	2.89	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230327	2.91	2.92	2.85	2.86	-1.72%	-0.69%	-1.72%	140288	0.4035	97.94	2.88	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230324	2.93	2.93	2.9	2.91	-0.68%	0%	0%	81400	0.2368	57.52	2.91	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230323	2.95	2.95	2.91	2.93	-0.68%	0%	0.69%	76684	0.2244	16.48	2.93	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230322	2.97	2.99	2.94	2.95	0%	-0.34%	1.37%	96485	0.2858	67.08	2.96	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230321	2.92	2.96	2.9	2.95	1.37%	0.68%	1.37%	90262	0.2643	62.22	2.93	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230320	2.91	2.94	2.88	2.91	0%	0%	0%	107042	0.3112	71.72	2.91	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230317	2.91	2.95	2.9	2.91	0.34%	-0.34%	0%	82634	0.241	53.26	2.92	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230316	2.95	2.95	2.9	2.9	-1.69%	-0.68%	-0.34%	76259	0.2225	48.09	2.92	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230315	2.93	2.97	2.93	2.95	1.03%	0%	1.37%	60309	0.1782	35.93	2.95	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230314	2.97	2.98	2.89	2.92	-2.01%	-0.34%	0.34%	105395	0.3084	58.12	2.93	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230313	2.97	3	2.94	2.98	0%	0.34%	2.41%	111293	0.3302	58.98	2.97	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230310	3.02	3.04	2.98	2.98	-1.97%	-0.67%	2.41%	92152	0.2761	48.22	3	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230309	3.05	3.06	3.02	3.04	-0.33%	0%	4.47%	74452	0.226	41.18	3.04	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230308	3.03	3.06	3.02	3.05	0.33%	0.33%	4.81%	100339	0.3054	54.27	3.04	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230307	3.12	3.12	3.03	3.04	-1.94%	-0.98%	4.47%	137353	0.4213	73.96	3.07	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230306	3.16	3.17	3.09	3.1	-1.9%	-0.64%	6.53%	163918	0.5116	89.98	3.12	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230303	3.17	3.18	3.14	3.16	-0.32%	0%	8.59%	107462	0.3396	62.15	3.16	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230302	3.17	3.25	3.17	3.17	-0.31%	-0.94%	8.93%	169752	0.5436	101.74	3.2	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230301	3.19	3.19	3.15	3.18	-0.31%	0.32%	9.28%	146325	0.4633	83.2	3.17	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230228	3.18	3.2	3.13	3.19	0.63%	0.63%	9.62%	109100	0.3457	62.68	3.17	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230227	3.21	3.22	3.16	3.17	-1.55%	-0.63%	8.93%	107613	0.3431	59.02	3.19	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230224	3.23	3.23	3.19	3.22	0.63%	0.31%	10.65%	116282	0.3732	62.54	3.21	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230223	3.24	3.26	3.18	3.2	-1.23%	-0.31%	9.97%	116656	0.375	55.33	3.21	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230222	3.23	3.26	3.19	3.24	0.62%	0%	11.34%	137521	0.4449	52.7	3.24	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230221	3.22	3.25	3.2	3.22	0%	0%	10.65%	136745	0.4408	51.96	3.22	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230220	3.19	3.23	3.16	3.22	0.94%	0.94%	10.65%	122662	0.3919	45.12	3.19	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230217	3.19	3.24	3.17	3.19	0%	-0.31%	9.62%	120010	0.3841	44.74	3.2	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230216	3.28	3.3	3.15	3.19	-3.04%	-1.24%	9.62%	274953	0.8883	103.77	3.23	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230215	3.3	3.34	3.26	3.29	-0.6%	0%	13.06%	202093	0.6656	82.18	3.29	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230214	3.29	3.35	3.24	3.31	0.91%	0.61%	13.75%	285655	0.941	118.56	3.29	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230213	3.28	3.3	3.24	3.28	-0.3%	0.31%	12.71%	245299	0.8015	105.84	3.27	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230210	3.33	3.4	3.28	3.29	-1.2%	-0.9%	13.06%	354183	1.1774	157.05	3.32	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230209	3.2	3.48	3.19	3.33	4.06%	-0.3%	14.43%	609178	2.0331	303.49	3.34	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230208	3.22	3.25	3.2	3.2	-0.93%	-0.62%	9.97%	153217	0.4937	98.66	3.22	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230207	3.15	3.23	3.15	3.23	2.22%	0.94%	11%	201328	0.6445	134.11	3.2	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230206	3.16	3.19	3.14	3.16	0.64%	0%	8.59%	98078	0.3099	70.03	3.16	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230203	3.18	3.18	3.11	3.14	-0.63%	0.32%	7.9%	116138	0.364	78.44	3.13	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230202	3.2	3.2	3.15	3.16	-0.94%	-0.32%	8.59%	144661	0.4587	93.52	3.17	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230201	3.17	3.2	3.15	3.19	0.31%	0.31%	9.62%	157235	0.4996	99.72	3.18	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230131	3.14	3.18	3.13	3.18	1.27%	0.95%	9.28%	179339	0.565	115.6	3.15	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230130	3.1	3.16	3.09	3.14	2.28%	0.32%	7.9%	225492	0.7062	150	3.13	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230120	3.05	3.08	3.04	3.07	1.32%	0.33%	5.5%	120170	0.3677	83.17	3.06	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230119	3.02	3.04	3	3.03	0%	0.33%	4.12%	107408	0.3244	35.71	3.02	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230118	3.05	3.06	3.02	3.03	0%	0%	4.12%	90076	0.2733	51.39	3.03	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230117	3.08	3.08	3.02	3.03	-0.66%	-0.33%	4.12%	85046	0.2582	47.75	3.04	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230116	3.04	3.09	3.04	3.05	-0.33%	-0.33%	4.81%	165791	0.5074	92.24	3.06	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230113	3.04	3.15	3.02	3.06	0.33%	-0.33%	5.15%	196265	0.6032	112.68	3.07	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230112	2.99	3.09	2.99	3.05	1.67%	0%	4.81%	182682	0.558	111.57	3.05	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230111	3.09	3.12	3	3	-0.66%	-1.32%	3.09%	118891	0.3618	76.1	3.04	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230110	3.04	3.07	3	3.02	-0.66%	-0.33%	3.78%	124153	0.3761	80.01	3.03	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230109	3.02	3.08	3.02	3.04	0.66%	0%	4.47%	138595	0.4219	90.75	3.04	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230106	3.08	3.11	3.02	3.02	-1.95%	-0.98%	3.78%	219764	0.6703	146.31	3.05	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230105	2.98	3.12	2.95	3.08	3.36%	1.32%	5.84%	294601	0.897	201.65	3.04	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230104	2.96	3.01	2.95	2.98	0.34%	0%	2.41%	117519	0.3507	83.61	2.98	0%	2.91	0%	2.9	0%	2.91	0%	0%
20230103	2.92	2.97	2.9	2.97	2.06%	1.02%	2.06%	116895	0.3435	80.49	2.94	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221230	2.91	2.95	2.9	2.91	0.69%	0%	0%	106949	0.3117	44.22	2.91	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221229	2.91	2.93	2.89	2.89	-1.03%	-0.69%	-0.69%	89211	0.2596	49.93	2.91	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221228	2.97	2.97	2.92	2.92	-2.01%	-0.34%	0.34%	90544	0.2656	43.8	2.93	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221227	2.96	2.99	2.94	2.98	0.68%	0.68%	2.41%	99769	0.2958	40.14	2.96	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221226	2.91	2.97	2.91	2.96	1.37%	0.68%	1.72%	107225	0.3157	35.18	2.94	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221223	2.91	2.95	2.89	2.92	0%	0%	0.34%	120826	0.3534	30.21	2.92	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221222	2.99	3.03	2.92	2.92	-2.34%	-1.68%	0.34%	182149	0.5406	41.86	2.97	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221221	3.08	3.09	2.98	2.99	-3.24%	-0.99%	2.75%	220594	0.6661	50.67	3.02	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221220	3.07	3.1	3.03	3.09	1.31%	0.65%	6.19%	142839	0.4383	34.28	3.07	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221219	3.15	3.17	3.03	3.05	-2.87%	-0.97%	4.81%	236890	0.73	57.89	3.08	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221216	3.22	3.23	3.13	3.14	-3.09%	-0.95%	7.9%	282134	0.8952	73.52	3.17	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221215	3.27	3.27	3.19	3.24	-1.52%	0.62%	11.34%	345777	1.1148	96.74	3.22	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221214	3.38	3.4	3.25	3.29	-3.8%	-0.3%	13.06%	480827	1.5849	111.22	3.3	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221213	3.36	3.45	3.34	3.42	0.59%	0.88%	17.53%	556535	1.8881	199.13	3.39	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221212	3.38	3.45	3.33	3.4	-3.41%	0.29%	16.84%	896262	3.039	388.28	3.39	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221209	3.3	3.52	3.3	3.52	10%	0.86%	20.96%	442045	1.5411	305.55	3.49	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221208	3.14	3.22	3.1	3.2	2.24%	0.95%	9.97%	235462	0.746	199.81	3.17	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221207	3.14	3.15	3.11	3.13	0.32%	0%	7.56%	76672	0.2401	74.52	3.13	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221206	3.16	3.16	3.12	3.12	-1.27%	-0.32%	7.22%	79082	0.2476	77.78	3.13	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221205	3.14	3.17	3.13	3.16	0.96%	0.32%	8.59%	87607	0.276	86.05	3.15	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221202	3.11	3.14	3.1	3.13	0.64%	0%	7.56%	71455	0.2235	68.98	3.13	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221201	3.14	3.19	3.11	3.11	-0.96%	-0.96%	6.87%	100824	0.3165	92.93	3.14	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221130	3.11	3.17	3.09	3.14	1.62%	0.32%	7.9%	113168	0.3544	102.62	3.13	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221129	3.04	3.11	3.04	3.09	1.31%	0.32%	6.19%	74855	0.2308	68.4	3.08	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221128	3.04	3.06	3.01	3.05	-0.65%	0.33%	4.81%	72690	0.2209	62.77	3.04	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221125	3.12	3.12	3.06	3.07	-1.29%	-0.32%	5.5%	63981	0.1972	53.8	3.08	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221124	3.08	3.14	3.08	3.11	0.97%	0%	6.87%	84961	0.264	67.26	3.11	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221123	3.1	3.1	3.04	3.08	-0.32%	0.33%	5.84%	81455	0.2498	60.53	3.07	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221122	3.17	3.17	3.08	3.09	-1.9%	-0.96%	6.19%	88613	0.2766	66.79	3.12	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221121	3.12	3.15	3.08	3.15	0.96%	1.29%	8.25%	100610	0.3127	73	3.11	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221118	3.18	3.18	3.12	3.12	-1.58%	-0.95%	7.22%	121974	0.3847	82.66	3.15	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221117	3.22	3.23	3.15	3.17	-0.94%	-0.31%	8.93%	104339	0.3313	71.97	3.18	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221116	3.2	3.23	3.18	3.2	0%	-0.31%	9.97%	81444	0.2612	58.3	3.21	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221115	3.15	3.21	3.15	3.2	1.27%	0.63%	9.97%	94057	0.2995	65.34	3.18	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221114	3.18	3.24	3.15	3.16	-1.56%	-0.94%	8.59%	110791	0.3536	78.92	3.19	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221111	3.24	3.28	3.19	3.21	0.31%	-0.31%	10.31%	147777	0.4756	107.24	3.22	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221110	3.17	3.24	3.14	3.2	0.63%	0.63%	9.97%	136693	0.4347	97.85	3.18	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221109	3.18	3.21	3.16	3.18	0%	0%	9.28%	76696	0.2441	55.94	3.18	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221108	3.21	3.22	3.16	3.18	-0.93%	-0.31%	9.28%	116034	0.3698	81.62	3.19	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221107	3.14	3.25	3.13	3.21	2.56%	0.63%	10.31%	208166	0.6644	147.82	3.19	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221104	3.08	3.14	3.07	3.13	1.62%	0.32%	7.56%	113490	0.3538	81.59	3.12	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221103	3.08	3.11	3.06	3.08	-0.32%	0%	5.84%	77708	0.2397	54.35	3.08	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221102	3.03	3.12	3.03	3.09	1.31%	0.32%	6.19%	111576	0.344	72.64	3.08	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221101	3.01	3.05	3.01	3.05	1.33%	0.33%	4.81%	88893	0.2698	52.2	3.04	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221031	2.98	3.06	2.98	3.01	1.01%	0%	3.44%	106116	0.3196	57.23	3.01	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221028	3.1	3.1	2.95	2.98	-3.87%	-1%	2.41%	158969	0.4788	78.51	3.01	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221027	3.14	3.16	3.08	3.1	-0.96%	-0.32%	6.53%	106862	0.3328	52.1	3.11	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221026	3.11	3.18	3.09	3.13	1.62%	-0.32%	7.56%	129745	0.4071	58.45	3.14	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221025	3.05	3.11	3.01	3.08	0.33%	0.65%	5.84%	110658	0.3391	40.62	3.06	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221024	3.13	3.19	3.05	3.07	-2.23%	-1.29%	5.5%	153735	0.4787	45.87	3.11	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221021	3.18	3.21	3.14	3.14	-0.95%	-0.95%	7.9%	121316	0.3845	35.8	3.17	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221020	3.22	3.24	3.17	3.17	-1.86%	-1.25%	8.93%	152474	0.4891	44.06	3.21	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221019	3.24	3.34	3.21	3.23	-0.31%	-1.22%	11%	229219	0.7493	63.39	3.27	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221018	3.3	3.31	3.24	3.24	-1.52%	-0.92%	11.34%	204987	0.6704	53.44	3.27	0%	2.91	0%	2.9	0%	2.91	0%	0%
20221017	3.21	3.34	3.19	3.29	1.54%	0.61%	13.06%	257850	0.8443	68.71	3.27	0%	2.91	0%	2.9	0%	2.91	0%	0%
20220721	3.57	3.71	3.5	3.61	3.14%	0%	24.05%	425614	1.5377	134.27	3.61	26.22%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220720	3.56	3.58	3.5	3.5	-1.41%	-0.57%	20.27%	246381	0.8674	75.74	3.52	23.08%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220719	3.53	3.68	3.46	3.55	0.57%	-0.84%	21.99%	557488	1.9942	174.13	3.58	25.17%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220718	3.31	3.65	3.31	3.53	6.33%	-1.12%	21.31%	754078	2.6937	235.21	3.57	24.83%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220715	3.25	3.45	3.25	3.32	-4.6%	-0.6%	14.09%	563705	1.8825	164.37	3.34	16.78%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220714	3.95	3.95	3.47	3.48	-5.18%	-6.7%	19.59%	1000145	3.7293	325.63	3.73	30.42%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220713	3.32	3.67	3.32	3.67	9.88%	4.26%	26.12%	357580	1.2575	109.8	3.52	23.08%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220712	3.31	3.45	3.29	3.34	0.6%	-0.89%	14.78%	160359	0.5398	47.13	3.37	17.83%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220711	3.36	3.41	3.3	3.32	-0.9%	-0.9%	14.09%	118197	0.396	34.58	3.35	17.13%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220708	3.35	3.41	3.33	3.35	-0.59%	-0.59%	15.12%	132593	0.4463	38.97	3.37	17.83%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220707	3.27	3.42	3.25	3.37	3.37%	0.3%	15.81%	185244	0.6215	54.27	3.36	17.48%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220706	3.29	3.31	3.23	3.26	-1.81%	-0.31%	12.03%	124214	0.4056	35.42	3.27	14.34%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220705	3.36	3.4	3.28	3.32	-2.06%	-0.3%	14.09%	146638	0.4879	42.6	3.33	16.43%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220704	3.33	3.42	3.26	3.39	0.59%	1.8%	16.49%	218844	0.7294	63.69	3.33	16.43%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220701	3.28	3.41	3.23	3.37	2.43%	1.2%	15.81%	250705	0.8342	72.84	3.33	16.43%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220630	3.33	3.42	3.28	3.29	-1.5%	-1.2%	13.06%	233356	0.7761	67.77	3.33	16.43%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220629	3.51	3.52	3.33	3.34	-5.11%	-2.05%	14.78%	409400	1.3958	121.88	3.41	19.23%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220628	3.5	3.6	3.47	3.52	-0.28%	-0.56%	20.96%	511632	1.8089	157.95	3.54	23.78%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220627	3.66	3.75	3.51	3.53	-0.28%	-1.94%	21.31%	1015700	3.6562	319.25	3.6	25.87%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220624	3.26	3.54	3.23	3.54	9.94%	3.21%	21.65%	667488	2.2877	199.76	3.43	19.93%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220623	3.14	3.41	3.14	3.22	3.21%	-0.62%	10.65%	361192	1.1688	102.06	3.24	13.29%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220622	3.16	3.23	3.12	3.12	-0.64%	-1.58%	7.22%	202396	0.6408	55.95	3.17	10.84%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220621	3.21	3.22	3.12	3.14	-1.88%	-0.63%	7.9%	183098	0.5782	50.49	3.16	10.49%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220620	3.14	3.28	3.12	3.2	1.59%	-0.31%	9.97%	285665	0.9165	80.03	3.21	12.24%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220617	3.08	3.19	3.04	3.15	2.27%	0.96%	8.25%	173599	0.5408	47.22	3.12	9.09%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220616	3.11	3.13	3.07	3.08	-0.65%	-0.65%	5.84%	104767	0.3243	28.32	3.1	8.39%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220615	3.17	3.19	3.1	3.1	-2.82%	-1.27%	6.53%	147266	0.4628	40.41	3.14	9.79%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220614	3.1	3.19	3.02	3.19	2.57%	2.57%	9.62%	205532	0.6401	55.89	3.11	8.74%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220613	3.1	3.16	3.07	3.11	-0.96%	-0.32%	6.87%	130897	0.4079	35.62	3.12	9.09%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220610	3.1	3.15	3.09	3.14	0.96%	0.32%	7.9%	91964	0.2878	25.13	3.13	9.44%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220609	3.2	3.21	3.09	3.11	-3.42%	-0.96%	6.87%	167919	0.5274	46.05	3.14	9.79%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220608	3.15	3.27	3.03	3.22	1.58%	2.22%	10.65%	292360	0.9221	80.52	3.15	10.14%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220607	3.14	3.22	3.13	3.17	0.96%	0%	8.93%	185916	0.5891	51.44	3.17	10.84%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220606	3.12	3.16	3.09	3.14	0%	0.32%	7.9%	186583	0.5848	51.06	3.13	9.44%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220602	3.13	3.22	3.1	3.14	0.32%	-0.32%	7.9%	199905	0.6294	54.96	3.15	10.14%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220601	3.1	3.2	3.08	3.13	0.64%	-0.32%	7.56%	177878	0.5589	48.8	3.14	9.79%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220531	3.13	3.15	3.07	3.11	-0.64%	0.32%	6.87%	144208	0.4469	39.02	3.1	8.39%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220530	3.19	3.21	3.1	3.13	-2.19%	-0.32%	7.56%	221034	0.6942	60.62	3.14	9.79%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220527	3.14	3.3	3.1	3.2	-3.32%	-0.31%	9.97%	543394	1.7466	152.51	3.21	12.24%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220526	3.15	3.31	3	3.31	9.97%	2.8%	13.75%	373625	1.2037	105.1	3.22	12.59%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220525	2.95	3.03	2.93	3.01	1.69%	0.67%	3.44%	106521	0.3187	27.83	2.99	4.55%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220524	3.15	3.16	2.96	2.96	-4.82%	-2.63%	1.72%	172662	0.5253	45.87	3.04	6.29%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220523	3.06	3.17	2.98	3.11	3.32%	1.3%	6.87%	222571	0.6842	59.74	3.07	7.34%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220520	3.03	3.08	2.93	3.01	-0.33%	-0.66%	3.44%	166635	0.5048	44.08	3.03	5.94%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220519	2.95	3.09	2.91	3.02	0.67%	1%	3.78%	208635	0.6238	54.47	2.99	4.55%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220518	2.95	3.15	2.93	3	2.04%	-1.32%	3.09%	282052	0.8562	74.76	3.04	6.29%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220517	2.91	3	2.9	2.94	-0.34%	0%	1.03%	167153	0.4912	42.89	2.94	2.8%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220516	3.07	3.07	2.92	2.95	-1.34%	-0.67%	1.37%	377550	1.1224	98	2.97	3.85%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220513	2.73	2.99	2.72	2.99	9.93%	1.7%	2.75%	275194	0.8088	70.62	2.94	2.8%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220512	2.71	2.76	2.68	2.72	0.74%	0%	-6.53%	83250	0.2265	19.78	2.72	-4.9%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220511	2.76	2.79	2.7	2.7	-2.17%	-2.17%	-7.22%	131369	0.3626	31.66	2.76	-3.5%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220510	2.74	2.77	2.69	2.76	-0.36%	0.73%	-5.15%	146970	0.4025	35.15	2.74	-4.2%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220509	2.74	2.94	2.74	2.77	-3.48%	-0.72%	-4.81%	278833	0.7777	67.91	2.79	-2.45%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220506	2.55	2.87	2.51	2.87	9.96%	7.09%	-1.37%	206222	0.5517	48.17	2.68	-6.29%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220505	2.62	2.66	2.6	2.61	-1.88%	-0.76%	-10.31%	83049	0.2181	19.04	2.63	-8.04%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220429	2.6	2.68	2.57	2.66	4.72%	1.53%	-8.59%	83478	0.219	19.12	2.62	-8.39%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220428	2.51	2.59	2.48	2.54	1.2%	0.4%	-12.71%	113622	0.288	25.15	2.53	-11.54%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220427	2.37	2.54	2.33	2.51	3.29%	2.03%	-13.75%	141365	0.3472	30.32	2.46	-13.99%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220426	2.53	2.57	2.42	2.43	-3.95%	-2.8%	-16.49%	106896	0.2668	23.3	2.5	-12.59%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220425	2.76	2.77	2.52	2.53	-9.64%	-3.8%	-13.06%	138416	0.3638	31.77	2.63	-8.04%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220422	2.78	2.83	2.75	2.8	0%	0.36%	-3.78%	77937	0.2174	18.98	2.79	-2.45%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220421	2.94	2.96	2.77	2.8	-4.11%	-2.1%	-3.78%	99068	0.2834	24.75	2.86	0%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220420	2.99	2.99	2.92	2.92	-1.68%	-1.35%	0.34%	75460	0.2233	19.5	2.96	3.5%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220419	2.91	3	2.9	2.97	2.06%	0.34%	2.06%	73311	0.2171	18.96	2.96	3.5%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220418	2.94	2.95	2.86	2.91	-1.02%	0%	0%	58213	0.1696	14.81	2.91	1.75%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220415	2.98	2.98	2.87	2.94	-2%	0.68%	1.03%	127292	0.3712	32.41	2.92	2.1%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220414	3	3.05	2.98	3	0.67%	-0.33%	3.09%	96870	0.2915	25.45	3.01	5.24%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220413	3.1	3.11	2.98	2.98	-3.25%	-1%	2.41%	87701	0.264	23.05	3.01	5.24%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220412	3.04	3.08	2.98	3.08	0.98%	1.65%	5.84%	99514	0.3018	26.35	3.03	5.94%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220411	3.15	3.16	3.04	3.05	-2.87%	-1.29%	4.81%	92700	0.2864	25.01	3.09	8.04%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220408	3.19	3.2	3.09	3.14	-0.95%	0%	7.9%	81190	0.2549	22.26	3.14	9.79%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220401	3.25	3.29	3.22	3.24	-0.92%	-0.31%	11.34%	95355	0.3096	27.03	3.25	13.64%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220331	3.27	3.3	3.22	3.27	0.62%	0.31%	12.37%	105422	0.344	30.04	3.26	13.99%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220330	3.23	3.27	3.22	3.25	0.31%	0%	11.68%	88233	0.2864	25.01	3.25	13.64%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220329	3.32	3.32	3.21	3.24	-1.82%	-0.31%	11.34%	90694	0.2946	25.72	3.25	13.64%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220328	3.24	3.32	3.17	3.3	0.61%	1.54%	13.4%	126432	0.4114	35.92	3.25	13.64%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220325	3.25	3.34	3.23	3.28	-0.91%	-0.3%	12.71%	140806	0.463	40.43	3.29	15.03%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220324	3.43	3.46	3.3	3.31	-3.5%	-1.78%	13.75%	242721	0.8191	71.52	3.37	17.83%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220323	3.43	3.56	3.4	3.43	2.69%	-1.15%	17.87%	337060	1.1697	102.13	3.47	21.33%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220322	3.39	3.48	3.31	3.34	-2.05%	-0.89%	14.78%	180813	0.6097	53.24	3.37	17.83%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220321	3.24	3.43	3.23	3.41	4.6%	2.71%	17.18%	221135	0.7349	64.17	3.32	16.08%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220318	3.22	3.29	3.19	3.26	0.93%	0%	12.03%	81772	0.2663	23.25	3.26	13.99%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220317	3.23	3.3	3.19	3.23	1.25%	-0.62%	11%	124491	0.405	35.36	3.25	13.64%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220316	3.14	3.2	3.04	3.19	2.57%	1.92%	9.62%	112917	0.3532	30.84	3.13	9.44%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220315	3.26	3.27	3.07	3.11	-4.6%	-1.89%	6.87%	123632	0.392	34.23	3.17	10.84%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220311	3.27	3.4	3.18	3.39	2.42%	3.04%	16.49%	107715	0.354	30.91	3.29	15.03%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220310	3.34	3.36	3.29	3.31	1.22%	-0.6%	13.75%	72945	0.2428	21.2	3.33	16.43%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220309	3.35	3.38	3.1	3.27	-1.8%	0.31%	12.37%	147981	0.4828	42.16	3.26	13.99%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220308	3.46	3.47	3.32	3.33	-2.92%	-1.19%	14.43%	115609	0.3897	34.03	3.37	17.83%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220307	3.48	3.52	3.4	3.43	-2.56%	-0.87%	17.87%	112488	0.389	33.97	3.46	20.98%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220304	3.63	3.64	3.5	3.52	-3.56%	-0.56%	20.96%	157034	0.5564	48.58	3.54	23.78%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220303	3.56	3.77	3.55	3.65	2.82%	-0.27%	25.43%	318659	1.1675	101.94	3.66	27.97%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220302	3.46	3.55	3.43	3.55	2.9%	1.72%	21.99%	188896	0.6593	57.57	3.49	22.03%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220301	3.47	3.49	3.43	3.45	0.58%	-0.29%	18.56%	92157	0.3187	27.83	3.46	20.98%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220228	3.47	3.47	3.35	3.43	0%	1.18%	17.87%	95443	0.3236	28.26	3.39	18.53%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220225	3.39	3.47	3.39	3.43	1.48%	-0.29%	17.87%	100471	0.3452	30.14	3.44	20.28%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220224	3.49	3.52	3.34	3.38	-2.87%	-1.46%	16.15%	187213	0.6429	56.14	3.43	19.93%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220223	3.4	3.5	3.4	3.48	2.05%	0.58%	19.59%	110765	0.3832	33.46	3.46	20.98%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220222	3.45	3.46	3.37	3.41	-1.45%	0.29%	17.18%	100708	0.3428	29.93	3.4	18.88%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220221	3.43	3.49	3.42	3.46	0.58%	0%	18.9%	100789	0.3484	30.42	3.46	20.98%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220218	3.41	3.48	3.4	3.44	0%	0.29%	18.21%	59884	0.2054	17.93	3.43	19.93%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220217	3.48	3.5	3.42	3.44	-1.43%	-0.58%	18.21%	103241	0.3572	31.19	3.46	20.98%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220216	3.45	3.51	3.42	3.49	2.35%	0.29%	19.93%	100440	0.3492	30.49	3.48	21.68%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220215	3.45	3.47	3.39	3.41	-1.16%	-0.29%	17.18%	80783	0.276	24.1	3.42	19.58%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220214	3.43	3.51	3.42	3.45	0%	-0.29%	18.56%	71386	0.2471	21.58	3.46	20.98%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220211	3.53	3.53	3.44	3.45	-2.54%	-0.86%	18.56%	95003	0.3302	28.83	3.48	21.68%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220210	3.54	3.56	3.5	3.54	-0.56%	0.28%	21.65%	97878	0.3454	30.16	3.53	23.43%	2.91	0%	2.9	0%	2.91	0%	0.42%
20220209	3.54	3.57	3.51	3.56	0.56%	0.56%	22.34%	101218	0.3582	31.28	3.54	23.78%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211203	4.14	4.23	4.11	4.13	-1.43%	-0.96%	41.92%	442457	1.843	160.93	4.17	45.8%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211202	4.35	4.35	4.15	4.19	-3.68%	-0.71%	43.99%	595320	2.5147	219.58	4.22	47.55%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211201	4.05	4.43	4.05	4.35	4.82%	1.4%	49.48%	868423	3.7216	324.96	4.29	50%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211130	4.05	4.25	4.05	4.15	2.72%	-0.24%	42.61%	685314	2.8509	248.93	4.16	45.45%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211129	4.03	4.15	3.98	4.04	-2.88%	-0.49%	38.83%	582481	2.3627	206.3	4.06	41.96%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211126	4.13	4.36	4.09	4.16	-2.12%	-0.72%	42.96%	833558	3.4945	305.13	4.19	46.5%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211125	4.5	4.53	4.23	4.25	-5.56%	-1.85%	46.05%	1016936	4.4022	384.39	4.33	51.4%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211124	4.45	4.68	4.4	4.5	-2.6%	-0.44%	54.64%	1183463	5.3479	466.96	4.52	58.04%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211123	4.78	4.99	4.5	4.62	-0.22%	-2.12%	58.76%	2084569	9.8443	859.58	4.72	65.03%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211122	4.63	4.63	4.53	4.63	9.98%	0.22%	59.11%	776393	3.5866	313.17	4.62	61.54%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211119	3.85	4.21	3.73	4.21	9.92%	3.69%	44.67%	881196	3.5744	312.11	4.06	41.96%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211118	3.46	3.83	3.45	3.83	10.06%	2.68%	31.62%	379988	1.4173	123.75	3.73	30.42%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211117	3.41	3.48	3.41	3.48	1.16%	0.87%	19.59%	87440	0.3016	26.33	3.45	20.63%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211116	3.45	3.52	3.42	3.44	-1.15%	-0.58%	18.21%	115407	0.3993	34.87	3.46	20.98%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211115	3.55	3.6	3.45	3.48	-0.57%	-0.29%	19.59%	161413	0.5639	49.24	3.49	22.03%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211112	3.39	3.52	3.37	3.5	2.94%	0.57%	20.27%	219846	0.7647	66.77	3.48	21.68%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211111	3.26	3.5	3.26	3.4	3.98%	-0.29%	16.84%	232965	0.7936	69.29	3.41	19.23%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211110	3.25	3.3	3.18	3.27	0.93%	1.24%	12.37%	115585	0.3732	32.59	3.23	12.94%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211109	3.22	3.28	3.2	3.24	0.62%	0%	11.34%	99450	0.3219	28.11	3.24	13.29%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211108	3.12	3.33	3.12	3.22	3.21%	-0.92%	10.65%	154199	0.5009	43.74	3.25	13.64%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211105	3.17	3.2	3.12	3.12	-1.58%	-0.64%	7.22%	78297	0.2459	21.47	3.14	9.79%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211104	3.15	3.24	3.15	3.17	0.32%	-0.31%	8.93%	84637	0.2688	23.47	3.18	11.19%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211103	3.21	3.24	3.14	3.16	-1.86%	-0.32%	8.59%	91340	0.2899	25.31	3.17	10.84%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211102	3.33	3.36	3.22	3.22	-3.3%	-1.53%	10.65%	101956	0.3338	29.15	3.27	14.34%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211101	3.28	3.38	3.27	3.33	0.6%	0%	14.43%	83704	0.2786	24.33	3.33	16.43%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211029	3.35	3.42	3.28	3.31	-4.34%	-0.9%	13.75%	169065	0.564	49.25	3.34	16.78%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211028	3.24	3.56	3.11	3.46	6.79%	2.06%	18.9%	318450	1.0794	94.25	3.39	18.53%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211027	3.34	3.34	3.2	3.24	-3.57%	-0.31%	11.34%	139307	0.4533	39.58	3.25	13.64%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211026	3.43	3.45	3.33	3.36	-1.75%	-0.59%	15.46%	121459	0.41	35.8	3.38	18.18%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211025	3.37	3.47	3.34	3.42	0.88%	0.29%	17.53%	72412	0.2471	21.58	3.41	19.23%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211022	3.48	3.48	3.38	3.39	-1.74%	-0.29%	16.49%	69814	0.2373	20.72	3.4	18.88%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211021	3.45	3.52	3.42	3.45	-0.58%	-0.29%	18.56%	89662	0.3106	27.12	3.46	20.98%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211020	3.39	3.51	3.37	3.47	1.76%	0.87%	19.24%	101743	0.3505	30.6	3.44	20.28%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211019	3.49	3.49	3.4	3.41	-1.45%	-0.58%	17.18%	80518	0.276	24.1	3.43	19.93%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211018	3.39	3.47	3.34	3.46	2.67%	0.87%	18.9%	107620	0.3689	32.21	3.43	19.93%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211015	3.37	3.41	3.32	3.37	-0.3%	0%	15.81%	89668	0.302	26.37	3.37	17.83%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211014	3.43	3.43	3.37	3.38	-2.03%	-0.59%	16.15%	66405	0.2255	19.69	3.4	18.88%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211013	3.44	3.47	3.36	3.45	0.29%	1.17%	18.56%	77463	0.2641	23.06	3.41	19.23%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211012	3.47	3.51	3.36	3.44	-1.15%	0.58%	18.21%	100764	0.3442	30.05	3.42	19.58%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211011	3.57	3.57	3.45	3.48	-1.97%	0%	19.59%	85708	0.298	26.02	3.48	21.68%	2.91	0%	2.9	0%	2.91	0%	0.42%
20211008	3.46	3.63	3.46	3.55	2.9%	0%	21.99%	117493	0.4168	36.39	3.55	24.13%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210930	3.34	3.48	3.34	3.45	3.29%	0.88%	18.56%	101347	0.3466	30.26	3.42	19.58%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210929	3.51	3.51	3.31	3.34	-5.38%	-1.76%	14.78%	157790	0.5366	46.85	3.4	18.88%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210928	3.4	3.57	3.4	3.53	1.44%	1.44%	21.31%	123436	0.4298	37.53	3.48	21.68%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210927	3.72	3.75	3.41	3.48	-6.2%	-1.69%	19.59%	227116	0.8042	70.22	3.54	23.78%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210924	3.85	3.85	3.7	3.71	-3.13%	-0.8%	27.49%	147590	0.5517	48.17	3.74	30.77%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210923	3.74	3.92	3.73	3.83	2.41%	0.79%	31.62%	181789	0.6904	60.28	3.8	32.87%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210922	3.8	3.8	3.73	3.74	-2.35%	-0.53%	28.52%	157674	0.5926	51.74	3.76	31.47%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210917	3.9	3.93	3.78	3.83	-1.29%	-0.52%	31.62%	171235	0.6593	57.57	3.85	34.62%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210916	4.07	4.08	3.86	3.88	-4.43%	-1.77%	33.33%	305790	1.2067	105.37	3.95	38.11%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210915	4.16	4.24	4.03	4.06	-2.87%	-0.73%	39.52%	334873	1.3683	119.48	4.09	43.01%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210914	4.04	4.25	3.97	4.18	3.98%	0.97%	43.64%	475551	1.9697	171.99	4.14	44.76%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210913	4.11	4.11	3.95	4.02	-1.47%	0.5%	38.14%	245748	0.983	85.83	4	39.86%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210910	4.08	4.13	4.02	4.08	0.25%	0.25%	40.21%	236197	0.9622	84.02	4.07	42.31%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210909	4.05	4.11	4	4.07	0.25%	0.49%	39.86%	193887	0.7856	68.6	4.05	41.61%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210908	4.02	4.11	3.92	4.06	1.5%	1.25%	39.52%	268738	1.0784	94.16	4.01	40.21%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210907	3.81	4.07	3.8	4	4.99%	0.76%	37.46%	360714	1.4333	125.15	3.97	38.81%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210906	3.89	3.89	3.71	3.81	-2.31%	0.26%	30.93%	310143	1.1771	102.78	3.8	32.87%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210729	4.51	4.76	4.41	4.49	-0.66%	-1.32%	54.3%	1275335	5.8047	506.85	4.55	59.09%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210728	4.3	4.58	3.88	4.52	7.62%	3.91%	55.33%	1389331	6.0395	527.35	4.35	52.1%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210727	4.37	4.5	4.2	4.2	-3.89%	-3.67%	44.33%	1476443	6.4375	562.1	4.36	52.45%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210726	3.89	4.37	3.89	4.37	10.08%	2.1%	50.17%	1669115	7.1431	623.72	4.28	49.65%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210723	4.14	4.24	3.92	3.97	-8.74%	-2.22%	36.43%	1477889	5.9929	523.28	4.06	41.96%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210722	4.32	4.58	3.93	4.35	4.57%	0.46%	49.48%	2193391	9.4968	829.23	4.33	51.4%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210721	3.88	4.16	3.8	4.16	10.05%	2.72%	42.96%	872041	3.5315	308.36	4.05	41.61%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210720	3.38	3.78	3.35	3.78	9.88%	3.28%	29.9%	838873	3.0718	268.22	3.66	27.97%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210719	3.4	3.45	3.28	3.44	1.18%	2.38%	18.21%	433329	1.4544	126.99	3.36	17.48%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210716	3.43	3.48	3.39	3.4	-0.87%	-0.87%	16.84%	372503	1.277	111.5	3.43	19.93%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210715	3.49	3.52	3.36	3.43	-1.72%	0.29%	17.87%	525318	1.7956	156.79	3.42	19.58%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210714	3.59	3.61	3.4	3.49	-4.12%	0%	19.93%	667776	2.3335	203.75	3.49	22.03%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210713	3.63	3.69	3.52	3.64	1.96%	0.83%	25.09%	637125	2.3023	201.03	3.61	26.22%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210712	3.93	3.93	3.54	3.57	-4.55%	-2.72%	22.68%	1091669	4.0053	349.73	3.67	28.32%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210709	3.71	3.85	3.59	3.74	1.08%	0.27%	28.52%	1055519	3.9364	343.72	3.73	30.42%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210708	3.67	3.93	3.51	3.7	0.82%	-0.8%	27.15%	1457536	5.4411	475.1	3.73	30.42%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210707	3.26	3.67	3.26	3.67	9.88%	3.67%	26.12%	981776	3.4766	303.57	3.54	23.78%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210706	3.4	3.56	3.31	3.34	-0.6%	-2.91%	14.78%	1567535	5.3859	470.28	3.44	20.28%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210705	3.08	3.36	3.03	3.36	10.16%	4.35%	15.46%	1407705	4.5362	396.09	3.22	12.59%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210702	3.14	3.36	3.05	3.05	-7.01%	-3.48%	4.81%	1409649	4.4501	388.57	3.16	10.49%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210701	3.94	3.94	3.28	3.28	-9.89%	-5.75%	12.71%	2269694	7.9051	690.25	3.48	21.68%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210630	3.55	3.64	3.48	3.64	9.97%	1.68%	25.09%	447671	1.6017	139.86	3.58	25.17%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210629	3.1	3.31	3.06	3.31	9.97%	1.53%	13.75%	1791534	5.8392	509.86	3.26	13.99%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210628	2.79	3.01	2.68	3.01	9.85%	4.88%	3.44%	1433779	4.1129	359.13	2.87	0.35%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210625	2.48	2.74	2.47	2.74	10.04%	2.62%	-5.84%	779343	2.0807	181.68	2.67	-6.64%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210624	2.4	2.64	2.35	2.49	3.32%	1.22%	-14.43%	574734	1.4149	123.55	2.46	-13.99%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210623	2.44	2.44	2.37	2.41	-0.41%	0%	-17.18%	298289	0.7176	62.66	2.41	-15.73%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210622	2.38	2.49	2.37	2.42	0.83%	-0.41%	-16.84%	369103	0.8965	78.28	2.43	-15.03%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210621	2.42	2.52	2.37	2.4	-1.64%	-0.83%	-17.53%	428042	1.0377	90.61	2.42	-15.38%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210618	2.3	2.54	2.3	2.44	5.63%	-0.41%	-16.15%	654457	1.6064	140.27	2.45	-14.34%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210617	2.42	2.42	2.31	2.31	-3.75%	-2.12%	-20.62%	326093	0.7681	67.07	2.36	-17.48%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210616	2.41	2.47	2.33	2.4	-0.83%	0.84%	-17.53%	458999	1.093	95.44	2.38	-16.78%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210615	2.55	2.57	2.38	2.42	-6.2%	-0.41%	-16.84%	649031	1.5764	137.65	2.43	-15.03%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210611	2.58	2.78	2.56	2.58	1.57%	-2.64%	-11.34%	703209	1.8637	162.73	2.65	-7.34%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210610	2.72	2.79	2.53	2.54	-8.96%	-3.42%	-12.71%	905085	2.376	207.47	2.63	-8.04%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210609	3	3	2.65	2.79	0.36%	-1.76%	-4.12%	1533096	4.3542	380.2	2.84	-0.7%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210607	2.78	2.82	2.73	2.78	-0.36%	0%	-4.47%	431140	1.1998	104.76	2.78	-2.8%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210604	2.79	2.82	2.69	2.79	0%	0.72%	-4.12%	323049	0.8938	78.04	2.77	-3.15%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210603	2.72	2.81	2.72	2.79	1.45%	0%	-4.12%	375605	1.0473	91.45	2.79	-2.45%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210602	2.75	2.83	2.7	2.75	-1.79%	0%	-5.5%	336542	0.926	80.86	2.75	-3.85%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210601	2.71	2.82	2.7	2.8	3.32%	1.08%	-3.78%	383296	1.0629	92.81	2.77	-3.15%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210531	2.57	2.71	2.57	2.71	5.04%	1.88%	-6.87%	285996	0.7605	66.4	2.66	-6.99%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210528	2.48	2.58	2.47	2.58	4.88%	1.57%	-11.34%	397784	1.0104	88.23	2.54	-11.19%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210527	2.58	2.66	2.41	2.46	-2.77%	-5.38%	-15.46%	470267	1.2236	106.84	2.6	-9.09%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210526	2.44	2.53	2.4	2.53	4.98%	1.61%	-13.06%	187889	0.4685	40.91	2.49	-12.94%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210525	2.43	2.47	2.35	2.41	0.84%	0.84%	-17.18%	298273	0.7143	62.37	2.39	-16.43%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210524	2.3	2.39	2.28	2.39	4.82%	1.27%	-17.87%	248144	0.5863	51.19	2.36	-17.48%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210521	2.2	2.28	2.15	2.28	5.07%	2.24%	-21.65%	284743	0.635	55.45	2.23	-22.03%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210520	2.24	2.32	2.17	2.17	-4.82%	-1.81%	-25.43%	342632	0.7556	65.98	2.21	-22.73%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210519	2.21	2.31	2.21	2.28	3.64%	0.44%	-21.65%	220344	0.4999	43.65	2.27	-20.63%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210518	2.07	2.23	2.07	2.2	3.77%	2.33%	-24.4%	284063	0.6105	53.31	2.15	-24.83%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210517	2.2	2.21	2.12	2.12	-4.93%	-0.47%	-27.15%	143120	0.3046	26.6	2.13	-25.52%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210514	2.12	2.23	2.12	2.23	5.19%	1.36%	-23.37%	258548	0.5688	49.67	2.2	-23.08%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210513	2.15	2.27	2.12	2.12	-2.3%	-2.75%	-27.15%	405723	0.8839	77.18	2.18	-23.78%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210512	2.05	2.17	2.04	2.17	4.83%	1.4%	-25.43%	349404	0.7479	65.3	2.14	-25.17%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210511	2.01	2.08	1.99	2.07	1.47%	1.47%	-28.87%	259539	0.5292	46.21	2.04	-28.67%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210510	1.93	2.05	1.92	2.04	4.62%	2%	-29.9%	330004	0.6614	57.75	2	-30.07%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210507	1.96	2	1.9	1.95	0.52%	0.52%	-32.99%	267781	0.5205	45.45	1.94	-32.17%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210506	1.91	1.94	1.91	1.94	4.86%	0%	-33.33%	70377	0.1362	11.89	1.94	-32.17%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210430	1.81	1.86	1.81	1.85	1.65%	0.54%	-36.43%	163534	0.3013	26.31	1.84	-35.66%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210429	1.87	1.88	1.8	1.82	-3.19%	-0.55%	-37.46%	204422	0.3738	32.64	1.83	-36.01%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210428	1.9	1.94	1.86	1.88	1.08%	-1.05%	-35.4%	272038	0.5174	45.18	1.9	-33.57%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210427	1.92	1.93	1.84	1.86	-3.63%	-0.53%	-36.08%	216971	0.4062	35.47	1.87	-34.62%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210426	1.89	1.96	1.87	1.93	1.05%	1.05%	-33.68%	221737	0.4236	36.99	1.91	-33.22%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210423	1.97	2.04	1.89	1.91	-3.54%	-2.05%	-34.36%	388705	0.7589	66.27	1.95	-31.82%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210422	1.95	2	1.92	1.98	1.54%	1.54%	-31.96%	292219	0.571	49.86	1.95	-31.82%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210421	2	2.07	1.94	1.95	-1.02%	-3.47%	-32.99%	509556	1.0289	89.84	2.02	-29.37%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210416	1.82	1.91	1.8	1.91	4.95%	2.14%	-34.36%	479695	0.8983	78.44	1.87	-34.62%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210415	1.8	1.82	1.8	1.82	5.2%	0%	-37.46%	279557	0.5083	44.38	1.82	-36.36%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210414	1.75	1.75	1.71	1.73	-0.57%	0%	-40.55%	99244	0.1713	14.96	1.73	-39.51%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210413	1.74	1.78	1.74	1.74	0%	-1.14%	-40.21%	87684	0.154	13.45	1.76	-38.46%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210412	1.76	1.76	1.69	1.74	-1.69%	0.58%	-40.21%	139375	0.2408	21.03	1.73	-39.51%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210409	1.74	1.8	1.73	1.77	1.72%	-0.56%	-39.18%	123499	0.2194	19.16	1.78	-37.76%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210408	1.79	1.82	1.74	1.74	-2.79%	-2.25%	-40.21%	139060	0.2473	21.59	1.78	-37.76%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210407	1.76	1.82	1.74	1.79	1.7%	1.13%	-38.49%	192861	0.3421	29.87	1.77	-38.11%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210406	1.72	1.77	1.72	1.76	2.33%	0.57%	-39.52%	104746	0.1828	15.96	1.75	-38.81%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210402	1.72	1.74	1.69	1.72	-1.15%	0.58%	-40.89%	124758	0.2139	18.68	1.71	-40.21%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210401	1.68	1.75	1.67	1.74	4.19%	0%	-40.21%	215188	0.3743	32.68	1.74	-39.16%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210330	1.74	1.76	1.66	1.67	-3.47%	-1.76%	-42.61%	133436	0.2267	19.79	1.7	-40.56%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210329	1.65	1.73	1.64	1.73	4.85%	1.17%	-40.55%	187019	0.3198	27.92	1.71	-40.21%	2.91	0%	2.9	0%	2.91	0%	0.42%
20210326	1.66	1.69	1.61	1.65	-2.37%	0.61%	-43.3%	170604	0.2806	24.5	1.64	-42.66%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201215	1.91	1.91	1.79	1.83	-2.66%	-0.54%	-37.11%	112618	0.207	18.07	1.84	-35.66%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201214	1.88	1.9	1.87	1.88	-0.53%	-0.53%	-35.4%	30530	0.0577	5.04	1.89	-33.92%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201211	1.9	1.93	1.88	1.89	-1.05%	-0.53%	-35.05%	50859	0.0965	8.43	1.9	-33.57%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201210	1.89	1.92	1.85	1.91	1.6%	1.06%	-34.36%	44435	0.0841	7.34	1.89	-33.92%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201209	1.94	1.95	1.88	1.88	-2.59%	-1.05%	-35.4%	65976	0.1256	10.97	1.9	-33.57%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201208	1.92	1.96	1.91	1.93	0.52%	-0.52%	-33.68%	63399	0.1228	10.72	1.94	-32.17%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201207	1.95	1.96	1.91	1.92	-1.54%	-0.52%	-34.02%	65161	0.1256	10.97	1.93	-32.52%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201204	1.89	1.95	1.89	1.95	3.72%	0.52%	-32.99%	129501	0.2508	21.9	1.94	-32.17%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201203	1.87	1.92	1.87	1.88	0.53%	-0.53%	-35.4%	77749	0.1472	12.85	1.89	-33.92%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201202	1.88	1.89	1.85	1.87	-0.53%	0%	-35.74%	48940	0.0917	8.01	1.87	-34.62%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201201	1.89	1.91	1.87	1.88	0.53%	-0.53%	-35.4%	53596	0.1011	8.83	1.89	-33.92%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201130	1.83	1.89	1.82	1.87	1.63%	0.54%	-35.74%	68885	0.1281	11.19	1.86	-34.97%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201127	1.87	1.88	1.81	1.84	-1.6%	0%	-36.77%	100632	0.1847	16.13	1.84	-35.66%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201126	1.91	1.92	1.86	1.87	-2.6%	-0.53%	-35.74%	100186	0.1884	16.45	1.88	-34.27%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201125	1.94	1.94	1.91	1.92	-1.03%	0%	-34.02%	86408	0.1661	14.5	1.92	-32.87%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201124	1.93	1.95	1.92	1.94	0%	0.52%	-33.33%	74708	0.1444	12.61	1.93	-32.52%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201123	1.97	2	1.91	1.94	-0.51%	-1.02%	-33.33%	86070	0.1684	14.7	1.96	-31.47%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201120	1.94	1.96	1.93	1.95	0.52%	0%	-32.99%	43778	0.0852	7.44	1.95	-31.82%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201119	1.96	1.97	1.93	1.94	-1.52%	-0.51%	-33.33%	49928	0.0972	8.49	1.95	-31.82%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201118	1.97	1.99	1.95	1.97	0.51%	0%	-32.3%	45412	0.0893	7.8	1.97	-31.12%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201117	2.1	2.1	1.95	1.96	-4.39%	-2%	-32.65%	121395	0.2432	21.24	2	-30.07%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201116	2.01	2.06	2	2.05	2.5%	0.49%	-29.55%	83778	0.1709	14.92	2.04	-28.67%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201113	1.97	2.03	1.96	2	2.04%	0%	-31.27%	96390	0.193	16.85	2	-30.07%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201112	1.95	1.98	1.94	1.96	0%	0%	-32.65%	40575	0.0794	6.93	1.96	-31.47%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201111	1.93	1.98	1.93	1.96	1.03%	0%	-32.65%	52813	0.1035	9.04	1.96	-31.47%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201110	1.97	1.99	1.93	1.94	-2.02%	-1.02%	-33.33%	52927	0.1036	9.05	1.96	-31.47%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201109	1.92	2.01	1.91	1.98	3.13%	0.51%	-31.96%	98120	0.1929	16.84	1.97	-31.12%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201106	1.91	1.96	1.88	1.92	1.59%	0.52%	-34.02%	77140	0.1472	12.85	1.91	-33.22%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201105	1.85	1.91	1.83	1.89	3.28%	0%	-35.05%	79060	0.1494	13.05	1.89	-33.92%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201104	1.87	1.87	1.81	1.83	-2.14%	0%	-37.11%	67861	0.1245	10.87	1.83	-36.01%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201103	1.85	1.89	1.84	1.87	1.08%	0%	-35.74%	35320	0.0659	5.75	1.87	-34.62%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201102	1.89	1.91	1.81	1.85	-2.63%	0.54%	-36.43%	108543	0.1998	17.45	1.84	-35.66%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201030	2	2.02	1.89	1.9	-3.06%	-2.06%	-34.71%	83810	0.1628	14.22	1.94	-32.17%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201029	1.95	1.97	1.92	1.96	0%	0.51%	-32.65%	46800	0.0914	7.98	1.95	-31.82%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201028	1.94	1.97	1.92	1.96	0%	1.03%	-32.65%	53164	0.1034	9.03	1.94	-32.17%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201027	1.93	2	1.93	1.96	0.51%	-0.51%	-32.65%	106756	0.2102	18.35	1.97	-31.12%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201026	1.87	1.97	1.84	1.95	3.72%	1.04%	-32.99%	152503	0.2945	25.71	1.93	-32.52%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201023	1.83	1.92	1.83	1.88	2.73%	-1.57%	-35.4%	169503	0.3233	28.23	1.91	-33.22%	2.91	0%	2.9	0%	2.91	0%	0.42%
20201022	1.81	1.85	1.8	1.83	0%	0%	-37.11%	36244	0.0663	5.79	1.83	-36.01%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200909	2.01	2.08	1.98	2.08	5.05%	1.46%	-28.52%	376132	0.7706	67.29	2.05	-28.32%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200908	1.88	1.98	1.87	1.98	4.76%	1.02%	-31.96%	249486	0.489	42.7	1.96	-31.47%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200907	1.97	2.02	1.87	1.89	-4.06%	-2.58%	-35.05%	308045	0.5962	52.06	1.94	-32.17%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200904	2.05	2.1	1.96	1.97	-1.99%	-2.96%	-32.3%	438199	0.8887	77.6	2.03	-29.02%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200903	1.9	2.01	1.87	2.01	5.24%	2.55%	-30.93%	276743	0.5421	47.33	1.96	-31.47%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200902	1.79	1.91	1.77	1.91	4.95%	2.14%	-34.36%	423233	0.7907	69.04	1.87	-34.62%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200901	1.74	1.84	1.74	1.82	4%	0%	-37.46%	382016	0.6961	60.78	1.82	-36.36%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200831	1.81	1.83	1.75	1.75	-4.89%	-2.23%	-39.86%	375358	0.6703	58.53	1.79	-37.41%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200828	1.76	1.84	1.75	1.84	5.14%	0.55%	-36.77%	398643	0.7291	63.66	1.83	-36.01%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200827	1.71	1.76	1.69	1.75	2.34%	1.16%	-39.86%	226136	0.3902	34.07	1.73	-39.51%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200826	1.67	1.73	1.66	1.71	1.79%	0.59%	-41.24%	186384	0.3166	27.64	1.7	-40.56%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200825	1.69	1.71	1.68	1.68	-1.75%	-0.59%	-42.27%	140058	0.2373	20.72	1.69	-40.91%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200824	1.64	1.73	1.6	1.71	3.64%	2.4%	-41.24%	346038	0.5791	50.57	1.67	-41.61%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200821	1.67	1.67	1.64	1.65	-0.6%	-0.6%	-43.3%	100776	0.1669	14.57	1.66	-41.96%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200820	1.64	1.7	1.63	1.66	1.84%	0%	-42.96%	151375	0.2517	21.98	1.66	-41.96%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200819	1.66	1.67	1.62	1.63	-2.4%	-0.61%	-43.99%	131417	0.2158	18.84	1.64	-42.66%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200818	1.7	1.7	1.66	1.67	-1.18%	-0.6%	-42.61%	149108	0.2506	21.88	1.68	-41.26%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200817	1.67	1.72	1.66	1.69	0.6%	0.6%	-41.92%	129729	0.2182	19.05	1.68	-41.26%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200814	1.69	1.71	1.67	1.68	-1.18%	0%	-42.27%	91274	0.1536	13.41	1.68	-41.26%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200813	1.66	1.73	1.64	1.7	2.41%	0%	-41.58%	178120	0.3023	26.4	1.7	-40.56%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200812	1.65	1.66	1.61	1.66	1.84%	1.84%	-42.96%	103108	0.1684	14.7	1.63	-43.01%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200811	1.67	1.7	1.62	1.63	-2.98%	-1.81%	-43.99%	116291	0.1931	16.86	1.66	-41.96%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200810	1.72	1.75	1.66	1.68	-1.75%	-1.18%	-42.27%	159412	0.2705	23.62	1.7	-40.56%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200807	1.68	1.73	1.65	1.71	3.01%	0.59%	-41.24%	200196	0.341	29.78	1.7	-40.56%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200806	1.65	1.68	1.62	1.66	-1.19%	0.61%	-42.96%	189427	0.3124	27.28	1.65	-42.31%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200805	1.61	1.69	1.59	1.68	4.35%	1.2%	-42.27%	333154	0.5542	48.39	1.66	-41.96%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200804	1.59	1.62	1.58	1.61	0.63%	0.63%	-44.67%	107779	0.1728	15.09	1.6	-44.06%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200803	1.6	1.64	1.57	1.6	1.27%	0%	-45.02%	158871	0.2534	22.13	1.6	-44.06%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200731	1.55	1.6	1.53	1.58	0.64%	1.28%	-45.7%	173915	0.2712	23.68	1.56	-45.45%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200730	1.65	1.65	1.57	1.57	-4.85%	-1.88%	-46.05%	328240	0.5267	45.99	1.6	-44.06%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200729	1.65	1.65	1.61	1.65	5.1%	0%	-43.3%	370221	0.6094	53.21	1.65	-42.31%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200728	1.52	1.58	1.5	1.57	4.67%	1.29%	-46.05%	171076	0.2644	23.09	1.55	-45.8%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200727	1.49	1.52	1.48	1.5	0.67%	0%	-48.45%	78139	0.1169	10.21	1.5	-47.55%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200724	1.52	1.56	1.48	1.49	-1.97%	-1.32%	-48.8%	112907	0.1707	14.91	1.51	-47.2%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200723	1.53	1.55	1.5	1.52	-1.94%	-0.65%	-47.77%	105369	0.1607	14.03	1.53	-46.5%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200722	1.56	1.57	1.54	1.55	-1.27%	0%	-46.74%	98105	0.152	13.27	1.55	-45.8%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200721	1.55	1.59	1.54	1.57	1.29%	0.64%	-46.05%	127004	0.1975	17.25	1.56	-45.45%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200720	1.51	1.56	1.51	1.55	0.65%	1.31%	-46.74%	144498	0.2217	19.36	1.53	-46.5%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200717	1.57	1.6	1.52	1.54	-3.75%	-1.28%	-47.08%	209114	0.3262	28.48	1.56	-45.45%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200716	1.75	1.76	1.6	1.6	-4.76%	-4.76%	-45.02%	387493	0.6508	56.83	1.68	-41.26%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200715	1.6	1.68	1.59	1.68	5%	1.2%	-42.27%	348933	0.5804	50.68	1.66	-41.96%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200714	1.55	1.63	1.54	1.6	2.56%	0.63%	-45.02%	368339	0.5859	51.16	1.59	-44.41%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200713	1.55	1.57	1.53	1.56	0.65%	0.65%	-46.39%	209696	0.3244	28.33	1.55	-45.8%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200710	1.55	1.57	1.53	1.55	-0.64%	0%	-46.74%	173087	0.2683	23.43	1.55	-45.8%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200709	1.53	1.57	1.5	1.56	2.63%	1.3%	-46.39%	199834	0.3071	26.82	1.54	-46.15%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200708	1.51	1.53	1.48	1.52	0%	1.33%	-47.77%	201443	0.3023	26.4	1.5	-47.55%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200707	1.55	1.55	1.51	1.52	-1.3%	-0.65%	-47.77%	136189	0.2078	18.14	1.53	-46.5%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200706	1.5	1.55	1.5	1.54	1.99%	0.65%	-47.08%	143000	0.2188	19.1	1.53	-46.5%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200703	1.51	1.51	1.48	1.51	0.67%	0.67%	-48.11%	84533	0.1266	11.05	1.5	-47.55%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200702	1.5	1.51	1.48	1.5	0%	0.67%	-48.45%	85698	0.128	11.18	1.49	-47.9%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200701	1.51	1.53	1.49	1.5	-1.32%	0%	-48.45%	85394	0.1282	11.19	1.5	-47.55%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200630	1.53	1.54	1.51	1.52	-0.65%	0%	-47.77%	62780	0.0956	8.35	1.52	-46.85%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200629	1.54	1.54	1.5	1.53	0%	0.66%	-47.42%	47504	0.072	6.29	1.52	-46.85%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200624	1.57	1.57	1.52	1.53	-1.92%	-0.65%	-47.42%	53660	0.0824	7.19	1.54	-46.15%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200623	1.53	1.61	1.52	1.56	1.3%	-1.27%	-46.39%	93023	0.1466	12.8	1.58	-44.76%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200622	1.53	1.56	1.46	1.54	0.65%	1.99%	-47.08%	116879	0.1768	15.44	1.51	-47.2%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200619	1.59	1.59	1.52	1.53	-3.77%	-1.29%	-47.42%	126851	0.1966	17.17	1.55	-45.8%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200618	1.59	1.6	1.58	1.59	0%	0%	-45.36%	49799	0.0791	6.91	1.59	-44.41%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200617	1.62	1.62	1.58	1.59	-1.85%	0%	-45.36%	66752	0.1064	9.29	1.59	-44.41%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200616	1.6	1.63	1.59	1.62	1.25%	0.62%	-44.33%	63942	0.1031	9	1.61	-43.71%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200615	1.64	1.64	1.6	1.6	-1.23%	-0.62%	-45.02%	65473	0.1056	9.22	1.61	-43.71%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200612	1.63	1.63	1.59	1.62	-0.61%	0.62%	-44.33%	52622	0.0848	7.4	1.61	-43.71%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200611	1.64	1.65	1.61	1.63	-0.61%	0%	-43.99%	63561	0.1035	9.04	1.63	-43.01%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200610	1.66	1.67	1.61	1.64	-2.96%	1.23%	-43.64%	169662	0.2757	24.07	1.62	-43.36%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200609	1.64	1.7	1.64	1.69	4.32%	0%	-41.92%	246233	0.4152	36.25	1.69	-40.91%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200608	1.72	1.73	1.62	1.62	-4.71%	-1.22%	-44.33%	204137	0.335	29.25	1.64	-42.66%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200605	1.64	1.7	1.62	1.7	4.94%	0.59%	-41.58%	172740	0.2919	25.49	1.69	-40.91%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200604	1.61	1.63	1.6	1.62	1.89%	0.62%	-44.33%	55523	0.0895	7.81	1.61	-43.71%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200603	1.57	1.62	1.57	1.59	1.27%	0%	-45.36%	77416	0.1234	10.77	1.59	-44.41%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200602	1.58	1.59	1.56	1.57	-0.63%	0%	-46.05%	71768	0.1126	9.83	1.57	-45.1%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200601	1.59	1.61	1.57	1.58	-0.63%	-0.63%	-45.7%	82039	0.1302	11.37	1.59	-44.41%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200529	1.56	1.62	1.55	1.59	0%	0.63%	-45.36%	86587	0.1369	11.95	1.58	-44.76%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200528	1.59	1.66	1.58	1.59	0%	-1.85%	-45.36%	159459	0.2589	22.61	1.62	-43.36%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200527	1.51	1.59	1.51	1.59	5.3%	1.27%	-45.36%	129085	0.2023	17.66	1.57	-45.1%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200526	1.48	1.53	1.48	1.51	2.03%	-0.66%	-48.11%	63311	0.096	8.38	1.52	-46.85%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200525	1.48	1.5	1.47	1.48	-1.33%	0%	-49.14%	59182	0.0877	7.66	1.48	-48.25%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200522	1.47	1.53	1.46	1.5	2.74%	0.67%	-48.45%	105356	0.1572	13.73	1.49	-47.9%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200521	1.47	1.5	1.45	1.46	-0.68%	-0.68%	-49.83%	106190	0.1565	13.67	1.47	-48.6%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200520	1.55	1.55	1.47	1.47	-5.16%	-0.68%	-49.48%	203523	0.3016	26.33	1.48	-48.25%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200519	1.6	1.62	1.54	1.55	-4.32%	0%	-46.74%	202709	0.3151	27.51	1.55	-45.8%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200518	1.7	1.7	1.62	1.62	-4.71%	-1.22%	-44.33%	137707	0.2253	19.67	1.64	-42.66%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200515	1.67	1.73	1.67	1.7	1.8%	0%	-41.58%	96854	0.1651	14.42	1.7	-40.56%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200514	1.65	1.73	1.63	1.67	1.21%	-0.6%	-42.61%	130438	0.2197	19.18	1.68	-41.26%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200513	1.67	1.69	1.64	1.65	0%	-0.6%	-43.3%	112732	0.1874	16.36	1.66	-41.96%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200512	1.7	1.71	1.64	1.65	-4.07%	-1.2%	-43.3%	154086	0.2578	22.51	1.67	-41.61%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200511	1.76	1.76	1.72	1.72	-4.97%	-0.58%	-40.89%	276648	0.4777	41.71	1.73	-39.51%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200508	1.69	1.87	1.69	1.81	1.69%	3.43%	-37.8%	517890	0.9085	79.33	1.75	-38.81%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200507	1.78	1.78	1.78	1.78	-4.81%	0%	-38.83%	30562	0.0544	4.75	1.78	-37.76%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200506	1.87	1.87	1.87	1.87	-5.08%	0%	-35.74%	17067	0.0319	2.79	1.87	-34.62%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200430	1.97	1.97	1.97	1.97	-4.83%	0%	-32.3%	35778	0.0705	6.16	1.97	-31.12%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200428	2.09	2.13	2.03	2.07	-3.72%	-0.48%	-28.87%	176217	0.3658	31.94	2.08	-27.27%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200427	2.25	2.28	2.12	2.15	-6.11%	-0.92%	-26.12%	249117	0.5405	47.19	2.17	-24.13%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200424	2.29	2.39	2.24	2.29	1.78%	-0.87%	-21.31%	239154	0.5513	48.14	2.31	-19.23%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200423	2.28	2.29	2.23	2.25	0%	-0.44%	-22.68%	127726	0.2884	25.18	2.26	-20.98%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200422	2.23	2.25	2.2	2.25	0%	1.35%	-22.68%	98029	0.2179	19.03	2.22	-22.38%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200421	2.29	2.29	2.22	2.25	-2.17%	0.45%	-22.68%	146443	0.3281	28.65	2.24	-21.68%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200420	2.28	2.31	2.23	2.3	1.32%	0.88%	-20.96%	116205	0.2651	23.15	2.28	-20.28%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200417	2.34	2.37	2.26	2.27	-2.16%	-1.3%	-21.99%	165888	0.3814	33.3	2.3	-19.58%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200416	2.37	2.37	2.31	2.32	-2.93%	-0.43%	-20.27%	165574	0.3857	33.68	2.33	-18.53%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200415	2.39	2.49	2.33	2.39	-0.83%	0%	-17.87%	251195	0.5999	52.38	2.39	-16.43%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200414	2.42	2.46	2.38	2.41	1.69%	0.42%	-17.18%	141528	0.3401	29.7	2.4	-16.08%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200413	2.35	2.5	2.35	2.37	-4.05%	-2.07%	-18.56%	195728	0.4727	41.27	2.42	-15.38%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200410	2.49	2.65	2.45	2.47	-1.98%	-2.76%	-15.12%	356804	0.9049	79.01	2.54	-11.19%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200409	2.39	2.62	2.39	2.52	4.13%	0.8%	-13.4%	468559	1.1707	102.22	2.5	-12.59%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200408	2.4	2.48	2.38	2.42	-4.72%	0%	-16.84%	505921	1.2236	106.84	2.42	-15.38%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200407	2.62	2.65	2.46	2.54	5.39%	-1.55%	-12.71%	817628	2.1131	184.51	2.58	-9.79%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200403	2.2	2.41	2.18	2.41	10.05%	2.12%	-17.18%	216549	0.5118	44.69	2.36	-17.48%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200402	2.12	2.2	2.08	2.19	2.34%	1.39%	-24.74%	144012	0.3107	27.13	2.16	-24.48%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200401	2.14	2.19	2.1	2.14	0.47%	-0.93%	-26.46%	139578	0.3009	26.27	2.16	-24.48%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200331	2.24	2.24	2.11	2.13	-3.62%	-0.93%	-26.8%	203192	0.4378	38.23	2.15	-24.83%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200324	2.35	2.35	2.24	2.32	1.75%	0.87%	-20.27%	148963	0.3429	29.94	2.3	-19.58%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200323	2.36	2.39	2.27	2.28	-5.39%	-1.72%	-21.65%	191780	0.4451	38.86	2.32	-18.88%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200320	2.44	2.44	2.35	2.41	0.42%	0.42%	-17.18%	157040	0.3768	32.9	2.4	-16.08%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200319	2.38	2.45	2.34	2.4	-0.41%	0.42%	-17.53%	211823	0.5068	44.25	2.39	-16.43%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200318	2.54	2.58	2.41	2.41	-3.98%	-3.21%	-17.18%	253967	0.6332	55.29	2.49	-12.94%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200317	2.6	2.64	2.39	2.51	-3.83%	0.8%	-13.75%	356554	0.8871	77.46	2.49	-12.94%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200316	2.83	2.89	2.56	2.61	-8.1%	-4.4%	-10.31%	541304	1.4791	129.15	2.73	-4.55%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200313	2.9	3.06	2.79	2.84	-5.96%	-2.74%	-2.41%	705987	2.0621	180.06	2.92	2.1%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200312	2.77	3.1	2.76	3.02	5.96%	1.68%	3.78%	847353	2.5143	219.54	2.97	3.85%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200311	2.78	2.92	2.71	2.85	3.26%	0.71%	-2.06%	561391	1.5909	138.91	2.83	-1.05%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200310	2.66	2.78	2.6	2.76	1.1%	2.22%	-5.15%	398593	1.0777	94.1	2.7	-5.59%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200309	2.61	2.84	2.6	2.73	2.63%	0.74%	-6.19%	468520	1.2698	110.88	2.71	-5.24%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200306	2.58	2.74	2.55	2.66	1.92%	0.76%	-8.59%	345963	0.9144	79.84	2.64	-7.69%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200305	2.63	2.63	2.58	2.61	0.77%	0.38%	-10.31%	285527	0.7432	64.89	2.6	-9.09%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200304	2.57	2.59	2.53	2.59	-0.38%	1.17%	-11%	252269	0.6466	56.46	2.56	-10.49%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200303	2.66	2.69	2.55	2.6	-0.38%	-0.76%	-10.65%	363127	0.952	83.13	2.62	-8.39%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200302	2.5	2.63	2.49	2.61	2.76%	0.38%	-10.31%	331047	0.8598	75.08	2.6	-9.09%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200228	2.62	2.71	2.54	2.54	-9.61%	-2.68%	-12.71%	537599	1.4038	122.58	2.61	-8.74%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200227	2.93	2.99	2.78	2.81	-9.06%	-2.43%	-3.44%	950870	2.7428	239.49	2.88	0.7%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200226	2.94	3.23	2.88	3.09	5.1%	-0.64%	6.19%	1407161	4.3747	381.99	3.11	8.74%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200225	2.52	2.94	2.45	2.94	10.11%	8.89%	1.03%	899608	2.4309	212.26	2.7	-5.59%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200224	2.7	2.8	2.55	2.67	1.52%	0.75%	-8.25%	538388	1.4288	124.76	2.65	-7.34%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200221	2.69	2.85	2.62	2.63	-0.75%	-2.95%	-9.62%	804530	2.1824	190.56	2.71	-5.24%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200220	2.39	2.65	2.39	2.65	9.96%	2.32%	-8.93%	445819	1.1551	100.86	2.59	-9.44%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200219	2.44	2.48	2.4	2.41	0%	-0.82%	-17.18%	231460	0.5614	49.02	2.43	-15.03%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200218	2.36	2.42	2.35	2.41	2.55%	0.84%	-17.18%	195283	0.4663	40.72	2.39	-16.43%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200217	2.3	2.36	2.28	2.35	2.17%	0.43%	-19.24%	167848	0.3925	34.27	2.34	-18.18%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200214	2.34	2.34	2.27	2.3	-1.71%	0%	-20.96%	141339	0.3257	28.44	2.3	-19.58%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200213	2.42	2.42	2.34	2.34	-2.5%	-1.27%	-19.59%	142325	0.3373	29.45	2.37	-17.13%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200212	2.34	2.41	2.34	2.4	1.27%	1.27%	-17.53%	193318	0.4591	40.09	2.37	-17.13%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200211	2.35	2.48	2.33	2.37	0.42%	-1.25%	-18.56%	245255	0.5882	51.36	2.4	-16.08%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200210	2.29	2.38	2.28	2.36	3.96%	0.43%	-18.9%	216664	0.5082	44.37	2.35	-17.83%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200207	2.37	2.37	2.23	2.27	-2.16%	-0.44%	-21.99%	232737	0.5309	46.36	2.28	-20.28%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200206	2.35	2.4	2.25	2.32	0.43%	0.43%	-20.27%	258280	0.5974	52.16	2.31	-19.23%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200205	2.14	2.31	2.12	2.31	10%	1.76%	-20.62%	344028	0.7798	68.09	2.27	-20.63%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200204	2.02	2.18	2.02	2.1	-6.25%	0.48%	-27.84%	293091	0.6117	53.41	2.09	-26.92%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200203	2.24	2.24	2.24	2.24	-10.04%	0%	-23.02%	27423	0.0614	5.36	2.24	-21.68%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200123	2.52	2.61	2.48	2.49	-1.97%	-1.58%	-14.43%	145583	0.3689	32.21	2.53	-11.54%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200122	2.4	2.55	2.4	2.54	-4.87%	2.83%	-12.71%	297081	0.7343	64.12	2.47	-13.64%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200121	2.74	2.74	2.67	2.67	-2.55%	-0.74%	-8.25%	131293	0.353	30.82	2.69	-5.94%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200120	2.77	2.78	2.71	2.74	-0.72%	0%	-5.84%	113386	0.3102	27.09	2.74	-4.2%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200117	2.78	2.8	2.75	2.76	0%	-0.36%	-5.15%	114335	0.3166	27.64	2.77	-3.15%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200116	2.85	2.85	2.76	2.76	-3.16%	-1.43%	-5.15%	212537	0.5949	51.94	2.8	-2.1%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200115	2.87	2.89	2.84	2.85	-0.35%	-0.35%	-2.06%	151867	0.4344	37.93	2.86	0%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200114	2.88	2.9	2.85	2.86	-1.04%	-0.35%	-1.72%	189672	0.5442	47.52	2.87	0.35%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200113	2.87	2.92	2.83	2.89	-1.03%	0.7%	-0.69%	208199	0.5984	52.25	2.87	0.35%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200110	2.99	2.99	2.9	2.92	-1.68%	-0.34%	0.34%	212893	0.6229	54.39	2.93	2.45%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200109	2.98	3.02	2.95	2.97	0.68%	-0.34%	2.06%	270379	0.8059	70.37	2.98	4.2%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200108	2.95	3.06	2.93	2.95	-0.67%	-1.34%	1.37%	452071	1.3521	118.06	2.99	4.55%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200107	2.92	2.98	2.92	2.97	1.71%	0.68%	2.06%	298671	0.8823	77.04	2.95	3.15%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200106	2.86	2.96	2.84	2.92	1.04%	0.69%	0.34%	334213	0.9686	84.58	2.9	1.4%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200103	2.88	2.91	2.87	2.89	0.35%	0%	-0.69%	251505	0.7262	63.41	2.89	1.05%	2.91	0%	2.9	0%	2.91	0%	0.42%
20200102	2.88	2.9	2.85	2.88	0.7%	0%	-1.03%	311990	0.8981	78.42	2.88	0.7%	2.91	0%	2.9	0%	2.91	0%	0.42%