日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.38 | 4.41 | 4.32 | 4.36 | -0.23% | -0.23% | -21.3% | 428524 | 1.8707 | 68.66 | 4.37 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230927 | 4.34 | 4.4 | 4.31 | 4.37 | 1.39% | 0.23% | -21.12% | 470292 | 2.0512 | 68.74 | 4.36 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230926 | 4.37 | 4.37 | 4.3 | 4.31 | -0.92% | -0.46% | -22.2% | 449461 | 1.9466 | 56.37 | 4.33 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230925 | 4.24 | 4.43 | 4.19 | 4.35 | 2.59% | 0.46% | -21.48% | 732978 | 3.1741 | 75.03 | 4.33 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230922 | 4.24 | 4.25 | 4.14 | 4.24 | 0.24% | 0.95% | -23.47% | 434839 | 1.8274 | 45.47 | 4.2 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230921 | 4.29 | 4.33 | 4.2 | 4.23 | -2.08% | -0.47% | -23.65% | 476408 | 2.0246 | 52.16 | 4.25 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230920 | 4.29 | 4.39 | 4.28 | 4.32 | 0% | -0.46% | -22.02% | 540888 | 2.3454 | 62.69 | 4.34 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230919 | 4.24 | 4.44 | 4.22 | 4.32 | 1.17% | -0.69% | -22.02% | 922480 | 4.0166 | 112.53 | 4.35 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230918 | 4.29 | 4.42 | 4.24 | 4.27 | -0.23% | -0.93% | -22.92% | 770757 | 3.3184 | 102.89 | 4.31 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230915 | 4.23 | 4.38 | 4.14 | 4.28 | 0.94% | 0% | -22.74% | 964305 | 4.1254 | 138.88 | 4.28 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230914 | 4.23 | 4.38 | 4.19 | 4.24 | -0.7% | -0.47% | -23.47% | 1055628 | 4.501 | 169.48 | 4.26 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230913 | 4.45 | 4.49 | 4.25 | 4.27 | -9.15% | -0.93% | -22.92% | 1571606 | 6.7737 | 291.62 | 4.31 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230912 | 3.99 | 4.74 | 3.98 | 4.7 | 18.99% | 5.15% | -15.16% | 2180693 | 9.7529 | 552.01 | 4.47 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230911 | 3.83 | 3.97 | 3.83 | 3.95 | 3.13% | 0.51% | -28.7% | 270222 | 1.0607 | 121.43 | 3.93 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230908 | 3.88 | 3.89 | 3.82 | 3.83 | -0.26% | 0% | -30.87% | 118885 | 0.4559 | 49.13 | 3.83 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230907 | 3.91 | 3.92 | 3.84 | 3.84 | -1.79% | -1.03% | -30.69% | 148046 | 0.574 | 60.74 | 3.88 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230906 | 3.94 | 3.96 | 3.89 | 3.91 | -0.76% | 0% | -29.42% | 152023 | 0.595 | 64.03 | 3.91 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230905 | 3.96 | 3.98 | 3.93 | 3.94 | -0.76% | -0.25% | -28.88% | 141698 | 0.5599 | 61.72 | 3.95 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230904 | 3.98 | 4 | 3.95 | 3.97 | -0.25% | 0% | -28.34% | 184599 | 0.7326 | 80.09 | 3.97 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230901 | 4.03 | 4.03 | 3.96 | 3.98 | -0.25% | 0% | -28.16% | 233038 | 0.9285 | 104.59 | 3.98 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230831 | 3.97 | 4.01 | 3.9 | 3.99 | 0.5% | 0.76% | -27.98% | 273271 | 1.0813 | 122.64 | 3.96 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230830 | 3.98 | 4.02 | 3.94 | 3.97 | 1.28% | -0.25% | -28.34% | 282838 | 1.1253 | 134.28 | 3.98 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230829 | 3.87 | 3.94 | 3.85 | 3.92 | 0.77% | 0.26% | -29.24% | 182841 | 0.7148 | 87.5 | 3.91 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230828 | 3.91 | 3.97 | 3.87 | 3.89 | 3.46% | -0.77% | -29.78% | 395714 | 1.5516 | 183.98 | 3.92 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230825 | 3.73 | 3.84 | 3.71 | 3.76 | 0.8% | -0.53% | -32.13% | 162354 | 0.6134 | 81.16 | 3.78 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230824 | 3.73 | 3.77 | 3.69 | 3.73 | -0.27% | 0% | -32.67% | 114012 | 0.4256 | 53.5 | 3.73 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230823 | 3.78 | 3.79 | 3.73 | 3.74 | -1.32% | -0.53% | -32.49% | 99276 | 0.3731 | 45.66 | 3.76 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230822 | 3.82 | 3.85 | 3.72 | 3.79 | -0.79% | 0.26% | -31.59% | 164075 | 0.6204 | 68.17 | 3.78 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230821 | 3.86 | 3.89 | 3.82 | 3.82 | -1.04% | -0.78% | -31.05% | 126833 | 0.4888 | 52.27 | 3.85 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230818 | 3.95 | 3.96 | 3.85 | 3.86 | -2.77% | -1.03% | -30.32% | 228191 | 0.8903 | 90.71 | 3.9 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230817 | 3.97 | 4 | 3.92 | 3.97 | -0.25% | 0.51% | -28.34% | 175962 | 0.695 | 71.54 | 3.95 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230816 | 3.98 | 4.06 | 3.96 | 3.98 | -0.5% | -0.75% | -28.16% | 239559 | 0.9597 | 98.19 | 4.01 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230815 | 3.98 | 4.03 | 3.93 | 4 | 0.5% | 0% | -27.8% | 253975 | 1.0153 | 105.14 | 4 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230814 | 3.94 | 3.99 | 3.89 | 3.98 | 0.51% | 1.02% | -28.16% | 190628 | 0.7517 | 78.85 | 3.94 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230811 | 3.97 | 4.01 | 3.95 | 3.96 | 0% | -0.5% | -28.52% | 245245 | 0.9768 | 97.04 | 3.98 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230810 | 3.94 | 3.97 | 3.92 | 3.96 | 0% | 0.51% | -28.52% | 157121 | 0.6195 | 73.7 | 3.94 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230809 | 3.87 | 4 | 3.86 | 3.96 | 2.06% | 0.25% | -28.52% | 313220 | 1.237 | 150.86 | 3.95 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230808 | 3.82 | 3.92 | 3.81 | 3.88 | 1.04% | 0.26% | -29.96% | 193865 | 0.7509 | 88.15 | 3.87 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230807 | 3.92 | 3.93 | 3.83 | 3.84 | -2.29% | -0.52% | -30.69% | 209655 | 0.8095 | 98.87 | 3.86 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230804 | 3.95 | 3.97 | 3.92 | 3.93 | -0.51% | -0.25% | -29.06% | 154751 | 0.61 | 79.1 | 3.94 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230803 | 3.9 | 3.97 | 3.88 | 3.95 | 1.28% | 0.25% | -28.7% | 174087 | 0.6863 | 94.7 | 3.94 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230802 | 3.95 | 3.96 | 3.88 | 3.9 | -1.27% | -0.26% | -29.6% | 170540 | 0.6672 | 96.59 | 3.91 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230801 | 3.98 | 4 | 3.94 | 3.95 | -0.75% | -0.5% | -28.7% | 132253 | 0.5244 | 82.96 | 3.97 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230731 | 3.99 | 4.02 | 3.97 | 3.98 | -0.5% | -0.25% | -28.16% | 169284 | 0.6753 | 119.56 | 3.99 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230728 | 3.93 | 4 | 3.93 | 4 | 1.52% | 0.5% | -27.8% | 193116 | 0.7678 | 161.62 | 3.98 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230727 | 3.95 | 3.96 | 3.93 | 3.94 | -0.25% | 0% | -28.88% | 86317 | 0.3405 | 79.33 | 3.94 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230726 | 3.95 | 3.96 | 3.93 | 3.95 | 0% | 0.25% | -28.7% | 99329 | 0.3918 | 92.23 | 3.94 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230725 | 3.93 | 3.95 | 3.91 | 3.95 | 0.77% | 0.51% | -28.7% | 144918 | 0.57 | 135.86 | 3.93 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230724 | 3.88 | 3.93 | 3.86 | 3.92 | 0.77% | 0.51% | -29.24% | 127979 | 0.4996 | 126.76 | 3.9 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230721 | 3.87 | 3.91 | 3.85 | 3.89 | 0.78% | 0% | -29.78% | 90731 | 0.3525 | 92.42 | 3.89 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230720 | 3.91 | 3.92 | 3.85 | 3.86 | -1.03% | -0.52% | -30.32% | 105516 | 0.4097 | 107.23 | 3.88 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230719 | 3.9 | 3.92 | 3.88 | 3.9 | -0.26% | 0% | -29.6% | 68475 | 0.267 | 70.5 | 3.9 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230718 | 3.93 | 3.93 | 3.89 | 3.91 | -0.51% | 0% | -29.42% | 62958 | 0.2462 | 61.38 | 3.91 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230717 | 3.91 | 3.93 | 3.86 | 3.93 | 0.51% | 1.03% | -29.06% | 110092 | 0.4288 | 97.26 | 3.89 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230714 | 3.94 | 3.94 | 3.9 | 3.91 | -0.51% | 0% | -29.42% | 79753 | 0.3119 | 69.04 | 3.91 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230713 | 3.9 | 3.93 | 3.9 | 3.93 | 1.03% | 0.26% | -29.06% | 77329 | 0.3029 | 63.5 | 3.92 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230712 | 3.94 | 3.95 | 3.88 | 3.89 | -1.27% | -0.51% | -29.78% | 87206 | 0.3414 | 55 | 3.91 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230711 | 3.92 | 3.94 | 3.89 | 3.94 | 1.03% | 0.51% | -28.88% | 83732 | 0.3283 | 64.85 | 3.92 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230710 | 3.9 | 3.93 | 3.88 | 3.9 | 0% | 0% | -29.6% | 96361 | 0.3756 | 61.43 | 3.9 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230707 | 3.9 | 3.92 | 3.87 | 3.9 | 0% | 0% | -29.6% | 94434 | 0.3685 | 58.96 | 3.9 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230706 | 3.94 | 3.95 | 3.88 | 3.9 | -1.02% | -0.26% | -29.6% | 106519 | 0.416 | 72.32 | 3.91 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230705 | 3.92 | 3.97 | 3.92 | 3.94 | 0% | -0.25% | -28.88% | 126577 | 0.4996 | 72.62 | 3.95 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230704 | 3.88 | 3.95 | 3.87 | 3.94 | 0.51% | 0.77% | -28.88% | 163178 | 0.6383 | 105.7 | 3.91 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230703 | 3.89 | 3.92 | 3.88 | 3.92 | 1.03% | 0.51% | -29.24% | 135183 | 0.5277 | 86.59 | 3.9 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230630 | 3.8 | 3.89 | 3.8 | 3.88 | 2.11% | 0.26% | -29.96% | 139200 | 0.5387 | 87.64 | 3.87 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230629 | 3.76 | 3.82 | 3.74 | 3.8 | 1.33% | 0% | -31.41% | 113847 | 0.4323 | 71.08 | 3.8 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230628 | 3.77 | 3.78 | 3.7 | 3.75 | -0.27% | 0.27% | -32.31% | 122704 | 0.4589 | 72.23 | 3.74 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230627 | 3.68 | 3.78 | 3.68 | 3.76 | 2.45% | 0.27% | -32.13% | 136107 | 0.5106 | 76.61 | 3.75 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230626 | 3.75 | 3.75 | 3.67 | 3.67 | -2.39% | -0.81% | -33.75% | 125414 | 0.4639 | 69.81 | 3.7 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230621 | 3.83 | 3.85 | 3.74 | 3.76 | -2.08% | -0.79% | -32.13% | 185918 | 0.7047 | 105.84 | 3.79 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230620 | 3.88 | 3.9 | 3.83 | 3.84 | -1.03% | -0.52% | -30.69% | 151839 | 0.5867 | 89.47 | 3.86 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230619 | 3.94 | 3.95 | 3.87 | 3.88 | -1.52% | -0.77% | -29.96% | 148160 | 0.5789 | 86.29 | 3.91 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230616 | 3.92 | 3.94 | 3.9 | 3.94 | 0.77% | 0.25% | -28.88% | 172871 | 0.6788 | 100.98 | 3.93 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230615 | 3.91 | 3.92 | 3.86 | 3.91 | 0.26% | 0.51% | -29.42% | 138374 | 0.5382 | 73.76 | 3.89 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230614 | 3.91 | 3.93 | 3.88 | 3.9 | -0.26% | 0% | -29.6% | 117696 | 0.4596 | 59.92 | 3.9 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230613 | 3.95 | 3.95 | 3.88 | 3.91 | -0.76% | 0% | -29.42% | 182437 | 0.7127 | 89.89 | 3.91 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230612 | 4 | 4 | 3.9 | 3.94 | -1.25% | 0.25% | -28.88% | 188062 | 0.7386 | 93.58 | 3.93 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230609 | 4 | 4.03 | 3.97 | 3.99 | -0.25% | 0% | -27.98% | 120867 | 0.4823 | 60.01 | 3.99 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230608 | 4.02 | 4.05 | 3.98 | 4 | -0.99% | -0.25% | -27.8% | 117092 | 0.4691 | 56.11 | 4.01 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230607 | 4.06 | 4.09 | 4.01 | 4.04 | -0.25% | 0% | -27.08% | 151104 | 0.6106 | 69.9 | 4.04 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230606 | 4.12 | 4.13 | 4.03 | 4.05 | -1.94% | -0.49% | -26.9% | 171061 | 0.6968 | 77.04 | 4.07 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230605 | 4.1 | 4.14 | 4.07 | 4.13 | 0.98% | 0.49% | -25.45% | 135272 | 0.5556 | 59.57 | 4.11 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230602 | 4.15 | 4.2 | 4.09 | 4.09 | -1.45% | -0.73% | -26.17% | 299658 | 1.2354 | 125.31 | 4.12 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230601 | 4.15 | 4.2 | 4.09 | 4.15 | 0.48% | -0.24% | -25.09% | 222549 | 0.926 | 93.26 | 4.16 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230531 | 4.15 | 4.2 | 4.12 | 4.13 | -0.72% | -0.72% | -25.45% | 171462 | 0.713 | 73.66 | 4.16 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230530 | 4.15 | 4.19 | 4.1 | 4.16 | 0.24% | 0.24% | -24.91% | 158381 | 0.6569 | 72.33 | 4.15 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230529 | 4.16 | 4.25 | 4.13 | 4.15 | -0.24% | -0.95% | -25.09% | 208242 | 0.8722 | 94 | 4.19 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230526 | 4.08 | 4.17 | 4.07 | 4.16 | 1.22% | 0.73% | -24.91% | 189192 | 0.781 | 82.33 | 4.13 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230525 | 4.13 | 4.17 | 4.03 | 4.11 | -1.44% | 0.49% | -25.81% | 208422 | 0.8529 | 87.62 | 4.09 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230524 | 4.18 | 4.2 | 4.1 | 4.17 | -0.71% | 0.48% | -24.73% | 230538 | 0.9558 | 95.54 | 4.15 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230523 | 4.21 | 4.28 | 4.19 | 4.2 | -0.24% | -0.94% | -24.19% | 248921 | 1.0547 | 102.16 | 4.24 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230522 | 4.13 | 4.23 | 4.12 | 4.21 | 1.45% | 0.24% | -24.01% | 265782 | 1.1161 | 102.99 | 4.2 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230519 | 4.17 | 4.19 | 4.11 | 4.15 | 0% | 0% | -25.09% | 175601 | 0.7294 | 64.41 | 4.15 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230518 | 4.18 | 4.21 | 4.13 | 4.15 | -0.95% | -0.24% | -25.09% | 154784 | 0.6445 | 52.16 | 4.16 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230517 | 4.16 | 4.19 | 4.09 | 4.19 | 0.48% | 0.96% | -24.37% | 182440 | 0.7566 | 52.01 | 4.15 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230516 | 4.15 | 4.21 | 4.14 | 4.17 | 0% | 0% | -24.73% | 208989 | 0.8709 | 51.31 | 4.17 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230515 | 4.11 | 4.22 | 4.08 | 4.17 | 1.21% | 0.48% | -24.73% | 262839 | 1.0895 | 63.87 | 4.15 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230510 | 4.16 | 4.18 | 4.11 | 4.15 | -0.24% | 0.24% | -25.09% | 246180 | 1.019 | 57.76 | 4.14 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230509 | 4.23 | 4.24 | 4.15 | 4.16 | -1.42% | -0.48% | -24.91% | 258231 | 1.079 | 64.5 | 4.18 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230508 | 4.28 | 4.3 | 4.17 | 4.22 | -0.71% | 0% | -23.83% | 278233 | 1.1751 | 72.34 | 4.22 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230505 | 4.36 | 4.37 | 4.2 | 4.25 | -2.75% | 0% | -23.29% | 354835 | 1.5088 | 96.33 | 4.25 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230504 | 4.28 | 4.39 | 4.25 | 4.37 | 1.86% | 0.23% | -21.12% | 362283 | 1.5805 | 107.33 | 4.36 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230428 | 4.27 | 4.32 | 4.21 | 4.29 | -0.23% | 0.47% | -22.56% | 404297 | 1.7282 | 125.31 | 4.27 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230427 | 4.12 | 4.34 | 4.12 | 4.3 | 3.37% | 1.42% | -22.38% | 676275 | 2.8676 | 221.37 | 4.24 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230426 | 3.95 | 4.23 | 3.93 | 4.16 | 6.67% | 1.71% | -24.91% | 776734 | 3.1735 | 279.92 | 4.09 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230425 | 3.96 | 3.99 | 3.85 | 3.9 | -1.76% | 0.26% | -29.6% | 242381 | 0.943 | 104.76 | 3.89 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230424 | 3.84 | 4.02 | 3.84 | 3.97 | 3.12% | 0.25% | -28.34% | 300764 | 1.1909 | 133.81 | 3.96 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230421 | 3.92 | 3.95 | 3.84 | 3.85 | -1.79% | -1.03% | -30.51% | 149942 | 0.5836 | 65.07 | 3.89 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230420 | 3.96 | 3.98 | 3.89 | 3.92 | -1.01% | 0.26% | -29.24% | 157821 | 0.6176 | 67.64 | 3.91 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230419 | 4.03 | 4.03 | 3.94 | 3.96 | -1.49% | -0.25% | -28.52% | 160832 | 0.6385 | 68.83 | 3.97 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230418 | 3.99 | 4.03 | 3.98 | 4.02 | 0% | 0.25% | -27.44% | 141691 | 0.5675 | 59.01 | 4.01 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230417 | 4.01 | 4.04 | 3.97 | 4.02 | -0.25% | 0.5% | -27.44% | 154008 | 0.6168 | 57.58 | 4 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230414 | 4 | 4.06 | 3.97 | 4.03 | 0.5% | 0.5% | -27.26% | 213296 | 0.8559 | 73.17 | 4.01 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230413 | 3.92 | 4.02 | 3.89 | 4.01 | 1.78% | 0.75% | -27.62% | 298276 | 1.1873 | 103.29 | 3.98 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230412 | 3.92 | 3.99 | 3.89 | 3.94 | 0.51% | 0% | -28.88% | 195639 | 0.7709 | 70.86 | 3.94 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230411 | 3.93 | 3.93 | 3.87 | 3.92 | 0.26% | 0.51% | -29.24% | 213757 | 0.8344 | 76.25 | 3.9 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230410 | 4.05 | 4.06 | 3.9 | 3.91 | -2.74% | -0.76% | -29.42% | 308612 | 1.2157 | 113.68 | 3.94 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230407 | 4.01 | 4.06 | 4.01 | 4.02 | 0% | -0.25% | -27.44% | 187412 | 0.7545 | 75.28 | 4.03 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230406 | 4.04 | 4.07 | 4 | 4.02 | -0.5% | -0.25% | -27.44% | 190872 | 0.7692 | 78.61 | 4.03 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230404 | 4.1 | 4.12 | 4.02 | 4.04 | -1.7% | -0.49% | -27.08% | 244451 | 0.9915 | 102.38 | 4.06 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230403 | 4 | 4.19 | 3.99 | 4.11 | 2.49% | 0% | -25.81% | 404006 | 1.6594 | 179.97 | 4.11 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230331 | 3.91 | 4.03 | 3.9 | 4.01 | 3.62% | 0.5% | -27.62% | 413541 | 1.6507 | 199.76 | 3.99 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230330 | 3.95 | 3.95 | 3.85 | 3.87 | -1.53% | -0.26% | -30.14% | 188832 | 0.7318 | 100.39 | 3.88 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230329 | 3.98 | 3.99 | 3.9 | 3.93 | -1.26% | 0% | -29.06% | 164357 | 0.6462 | 87.31 | 3.93 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230328 | 3.93 | 4.01 | 3.89 | 3.98 | 1.02% | 0.25% | -28.16% | 229164 | 0.9089 | 114.23 | 3.97 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230327 | 3.93 | 3.96 | 3.88 | 3.94 | 0.51% | 0.77% | -28.88% | 156830 | 0.6137 | 79.64 | 3.91 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230324 | 3.96 | 4 | 3.91 | 3.92 | -0.76% | -0.51% | -29.24% | 157239 | 0.6199 | 81.69 | 3.94 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230323 | 3.96 | 3.99 | 3.91 | 3.95 | 0% | 0% | -28.7% | 142508 | 0.5628 | 53.28 | 3.95 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230322 | 3.93 | 4.01 | 3.93 | 3.95 | 0.51% | -0.25% | -28.7% | 175347 | 0.6943 | 92.65 | 3.96 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230321 | 3.89 | 3.96 | 3.89 | 3.93 | 1.03% | 0.26% | -29.06% | 141743 | 0.5561 | 77.73 | 3.92 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230320 | 3.96 | 3.98 | 3.89 | 3.89 | -2.02% | -0.77% | -29.78% | 195063 | 0.7644 | 105.7 | 3.92 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230317 | 4 | 4.03 | 3.95 | 3.97 | -0.5% | -0.25% | -28.34% | 178728 | 0.7117 | 101.75 | 3.98 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230316 | 4 | 4.07 | 3.97 | 3.99 | -0.5% | -0.5% | -27.98% | 215288 | 0.8641 | 120.41 | 4.01 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230315 | 3.86 | 4.05 | 3.86 | 4.01 | 4.16% | 0.5% | -27.62% | 304760 | 1.2175 | 177.14 | 3.99 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230314 | 3.93 | 3.97 | 3.84 | 3.85 | -2.53% | -1.03% | -30.51% | 172342 | 0.6698 | 107.79 | 3.89 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230313 | 3.95 | 3.98 | 3.9 | 3.95 | -0.5% | 0.25% | -28.7% | 131614 | 0.518 | 80.47 | 3.94 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230310 | 3.95 | 3.99 | 3.89 | 3.97 | -0.25% | 0.76% | -28.34% | 166895 | 0.6581 | 103.56 | 3.94 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230309 | 3.94 | 3.99 | 3.91 | 3.98 | 1.02% | 0.51% | -28.16% | 111591 | 0.4415 | 72.45 | 3.96 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230308 | 3.92 | 3.94 | 3.9 | 3.94 | 0.77% | 0.25% | -28.88% | 95140 | 0.3735 | 60.46 | 3.93 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230307 | 4.01 | 4.04 | 3.9 | 3.91 | -2.49% | -1.26% | -29.42% | 160175 | 0.635 | 99.88 | 3.96 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230306 | 3.98 | 4.03 | 3.96 | 4.01 | 0.75% | 0.25% | -27.62% | 131804 | 0.5278 | 85.68 | 4 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230303 | 3.97 | 4.05 | 3.96 | 3.98 | 0.51% | -0.5% | -28.16% | 215623 | 0.8622 | 137.72 | 4 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230302 | 3.98 | 4.01 | 3.95 | 3.96 | -1% | -0.5% | -28.52% | 138706 | 0.5515 | 86.08 | 3.98 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230301 | 4.04 | 4.04 | 3.98 | 4 | -0.5% | 0% | -27.8% | 137993 | 0.5516 | 80.72 | 4 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230228 | 3.9 | 4.02 | 3.88 | 4.02 | 3.61% | 1.26% | -27.44% | 227714 | 0.905 | 130.68 | 3.97 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230227 | 3.92 | 3.95 | 3.87 | 3.88 | -1.52% | -0.77% | -29.96% | 114535 | 0.4475 | 64.85 | 3.91 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230224 | 3.98 | 3.98 | 3.91 | 3.94 | -0.51% | 0% | -28.88% | 106453 | 0.4191 | 59.42 | 3.94 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230223 | 3.99 | 4.02 | 3.94 | 3.96 | -1.25% | -0.25% | -28.52% | 134329 | 0.5328 | 73.49 | 3.97 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230222 | 3.99 | 4.02 | 3.97 | 4.01 | 0.5% | 0.25% | -27.62% | 141225 | 0.5651 | 76.08 | 4 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230221 | 4 | 4.02 | 3.96 | 3.99 | -0.25% | 0% | -27.98% | 116977 | 0.4663 | 59.32 | 3.99 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230220 | 4.01 | 4.02 | 3.93 | 4 | -0.25% | 1.01% | -27.8% | 162239 | 0.6429 | 78.74 | 3.96 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230217 | 3.93 | 4.04 | 3.92 | 4.01 | 1.78% | 0.25% | -27.62% | 258032 | 1.0332 | 127.02 | 4 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230216 | 4.05 | 4.07 | 3.91 | 3.94 | -1.5% | -1.75% | -28.88% | 235292 | 0.9429 | 120.25 | 4.01 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230215 | 4.05 | 4.06 | 3.99 | 4 | -0.99% | -0.25% | -27.8% | 160893 | 0.6451 | 85.23 | 4.01 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230214 | 3.98 | 4.05 | 3.95 | 4.04 | 2.02% | 0.5% | -27.08% | 215039 | 0.8635 | 111 | 4.02 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230213 | 3.92 | 4 | 3.92 | 3.96 | 0.51% | -0.25% | -28.52% | 146479 | 0.5811 | 70.24 | 3.97 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230210 | 3.93 | 3.96 | 3.91 | 3.94 | 0.25% | 0% | -28.88% | 147104 | 0.5794 | 69.28 | 3.94 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230209 | 3.92 | 3.93 | 3.87 | 3.93 | 0.51% | 0.77% | -29.06% | 174081 | 0.6793 | 83.02 | 3.9 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230208 | 3.88 | 3.96 | 3.86 | 3.91 | 1.3% | -0.26% | -29.42% | 239524 | 0.9382 | 119.3 | 3.92 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230207 | 3.88 | 3.89 | 3.81 | 3.86 | -0.52% | 0% | -30.32% | 177402 | 0.6839 | 94.39 | 3.86 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230206 | 3.85 | 3.9 | 3.85 | 3.88 | 0% | 0.26% | -29.96% | 141915 | 0.5496 | 79.86 | 3.87 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230203 | 3.91 | 3.91 | 3.82 | 3.88 | -0.77% | 0.52% | -29.96% | 185847 | 0.7177 | 104.73 | 3.86 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230202 | 3.88 | 3.93 | 3.86 | 3.91 | 1.03% | 0.26% | -29.42% | 176724 | 0.6894 | 106.1 | 3.9 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230201 | 3.83 | 3.88 | 3.8 | 3.87 | 1.04% | 0.78% | -30.14% | 215909 | 0.8288 | 133.82 | 3.84 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230131 | 3.72 | 3.85 | 3.71 | 3.83 | 3.51% | 0.79% | -30.87% | 356325 | 1.3523 | 232.56 | 3.8 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230130 | 3.69 | 3.71 | 3.66 | 3.7 | 1.09% | 0.27% | -33.21% | 181194 | 0.6685 | 136.93 | 3.69 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230120 | 3.63 | 3.67 | 3.63 | 3.66 | 0.83% | 0.27% | -33.94% | 117172 | 0.4279 | 89.38 | 3.65 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230119 | 3.61 | 3.65 | 3.6 | 3.63 | 0.83% | 0% | -34.48% | 109375 | 0.3967 | 70 | 3.63 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230118 | 3.58 | 3.62 | 3.57 | 3.6 | 0.28% | 0% | -35.02% | 106048 | 0.3823 | 72.23 | 3.6 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230117 | 3.63 | 3.65 | 3.57 | 3.59 | -1.1% | -0.28% | -35.2% | 114273 | 0.4113 | 72.99 | 3.6 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230116 | 3.59 | 3.65 | 3.56 | 3.63 | 1.4% | 0% | -34.48% | 160899 | 0.5839 | 88.93 | 3.63 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230113 | 3.56 | 3.58 | 3.53 | 3.58 | 1.13% | 0.56% | -35.38% | 112109 | 0.3994 | 61.5 | 3.56 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230112 | 3.56 | 3.58 | 3.53 | 3.54 | -0.56% | -0.28% | -36.1% | 114519 | 0.4066 | 60.47 | 3.55 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230111 | 3.58 | 3.61 | 3.56 | 3.56 | -1.11% | -0.56% | -35.74% | 134848 | 0.4831 | 68.63 | 3.58 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230110 | 3.61 | 3.62 | 3.57 | 3.6 | -0.28% | 0.28% | -35.02% | 125890 | 0.4516 | 59.17 | 3.59 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230109 | 3.65 | 3.66 | 3.59 | 3.61 | -0.55% | -0.28% | -34.84% | 164822 | 0.596 | 71.68 | 3.62 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230106 | 3.68 | 3.69 | 3.61 | 3.63 | -1.36% | -0.27% | -34.48% | 185855 | 0.6774 | 79.99 | 3.64 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230105 | 3.71 | 3.72 | 3.66 | 3.68 | -0.81% | 0% | -33.57% | 177981 | 0.6555 | 75.21 | 3.68 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230104 | 3.73 | 3.76 | 3.69 | 3.71 | -1.07% | -0.27% | -33.03% | 193457 | 0.7202 | 81.26 | 3.72 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20230103 | 3.63 | 3.86 | 3.6 | 3.75 | 4.17% | 0.27% | -32.31% | 358748 | 1.3428 | 143.58 | 3.74 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221230 | 3.64 | 3.64 | 3.58 | 3.6 | -0.28% | 0% | -35.02% | 144044 | 0.5189 | 50.62 | 3.6 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221229 | 3.56 | 3.66 | 3.55 | 3.61 | 0.84% | -0.28% | -34.84% | 172610 | 0.6244 | 51.49 | 3.62 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221228 | 3.63 | 3.65 | 3.54 | 3.58 | -1.38% | -0.28% | -35.38% | 198769 | 0.7141 | 54.76 | 3.59 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221227 | 3.76 | 3.79 | 3.6 | 3.63 | -3.71% | -0.27% | -34.48% | 291399 | 1.0612 | 72.75 | 3.64 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221226 | 3.87 | 3.9 | 3.72 | 3.77 | -3.33% | -0.26% | -31.95% | 295782 | 1.1187 | 64.64 | 3.78 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221223 | 3.87 | 3.97 | 3.85 | 3.9 | 0.78% | 0% | -29.6% | 187198 | 0.7301 | 33.98 | 3.9 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221222 | 4.01 | 4.03 | 3.86 | 3.87 | -2.52% | -1.78% | -30.14% | 231487 | 0.9118 | 38.7 | 3.94 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221221 | 3.97 | 4.03 | 3.93 | 3.97 | 0.25% | -0.25% | -28.34% | 202463 | 0.8055 | 29.68 | 3.98 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221220 | 4.02 | 4.07 | 3.87 | 3.96 | -1.74% | 0.25% | -28.52% | 303469 | 1.2 | 37.53 | 3.95 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221219 | 4.27 | 4.31 | 4.01 | 4.03 | -4.95% | -1.95% | -27.26% | 456760 | 1.8784 | 59.63 | 4.11 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221216 | 4.07 | 4.3 | 4.07 | 4.24 | 3.41% | 0.47% | -23.47% | 642907 | 2.7161 | 89.06 | 4.22 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221215 | 4.11 | 4.17 | 4.06 | 4.1 | 0% | -0.24% | -25.99% | 372376 | 1.5308 | 54.05 | 4.11 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221214 | 4.26 | 4.27 | 4.08 | 4.1 | -5.09% | -0.97% | -25.99% | 545305 | 2.2567 | 79.15 | 4.14 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221213 | 4.36 | 4.39 | 4.18 | 4.32 | -0.92% | 0.93% | -22.02% | 883188 | 3.778 | 145.98 | 4.28 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221212 | 4.12 | 4.47 | 4.08 | 4.36 | 7.13% | 2.11% | -21.3% | 1241801 | 5.2982 | 230.48 | 4.27 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221209 | 4.12 | 4.16 | 4.06 | 4.07 | -1.93% | -0.73% | -26.53% | 683556 | 2.8017 | 152.71 | 4.1 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221208 | 4.2 | 4.25 | 4.07 | 4.15 | -3.49% | -0.48% | -25.09% | 1077734 | 4.4901 | 277.52 | 4.17 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221207 | 3.79 | 4.36 | 3.78 | 4.3 | 13.46% | 3.61% | -22.38% | 1349834 | 5.608 | 448.53 | 4.15 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221206 | 3.87 | 3.9 | 3.78 | 3.79 | -2.07% | -1.04% | -31.59% | 189558 | 0.7263 | 89.08 | 3.83 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221205 | 3.84 | 3.93 | 3.81 | 3.87 | 1.84% | 0% | -30.14% | 228934 | 0.8851 | 99.08 | 3.87 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221202 | 3.79 | 3.83 | 3.77 | 3.8 | -0.26% | 0% | -31.41% | 146097 | 0.5545 | 60.81 | 3.8 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221201 | 3.87 | 3.91 | 3.78 | 3.81 | -0.78% | 0% | -31.23% | 183687 | 0.7003 | 68.05 | 3.81 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221130 | 3.87 | 3.92 | 3.82 | 3.84 | -0.78% | -0.52% | -30.69% | 171252 | 0.6614 | 58.51 | 3.86 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221129 | 3.78 | 3.9 | 3.75 | 3.87 | 2.65% | 0.26% | -30.14% | 233499 | 0.9021 | 75.49 | 3.86 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221128 | 3.79 | 3.85 | 3.72 | 3.77 | -1.05% | 0% | -31.95% | 175814 | 0.6632 | 51.38 | 3.77 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221125 | 3.81 | 3.85 | 3.73 | 3.81 | -0.78% | 0.26% | -31.23% | 170757 | 0.649 | 44.96 | 3.8 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221124 | 3.79 | 3.85 | 3.76 | 3.84 | 1.32% | 0.79% | -30.69% | 214686 | 0.8187 | 53.93 | 3.81 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221123 | 3.94 | 3.95 | 3.73 | 3.79 | -3.32% | -0.26% | -31.59% | 333456 | 1.2673 | 82.76 | 3.8 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221122 | 4.03 | 4.1 | 3.87 | 3.92 | -2.73% | -1.51% | -29.24% | 373949 | 1.4879 | 98.21 | 3.98 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221121 | 4.01 | 4.06 | 3.96 | 4.03 | -0.25% | 0.25% | -27.26% | 265710 | 1.0673 | 74.64 | 4.02 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221118 | 3.97 | 4.08 | 3.94 | 4.04 | 2.02% | 0.5% | -27.08% | 416798 | 1.6774 | 120.21 | 4.02 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221117 | 3.87 | 4.02 | 3.86 | 3.96 | 1.54% | -0.25% | -28.52% | 428347 | 1.7004 | 131.52 | 3.97 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221116 | 3.91 | 3.94 | 3.86 | 3.9 | -0.26% | 0% | -29.6% | 329824 | 1.2865 | 107.77 | 3.9 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221115 | 3.93 | 3.97 | 3.85 | 3.91 | -1.51% | 0.51% | -29.42% | 471992 | 1.8383 | 158.45 | 3.89 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221114 | 3.74 | 4 | 3.74 | 3.97 | 5.03% | 1.53% | -28.34% | 557812 | 2.179 | 209.78 | 3.91 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221111 | 3.85 | 3.91 | 3.75 | 3.78 | -0.26% | -1.56% | -31.77% | 359320 | 1.3812 | 157.36 | 3.84 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221110 | 3.76 | 3.87 | 3.75 | 3.79 | -0.26% | -0.79% | -31.59% | 246664 | 0.9413 | 116.36 | 3.82 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221109 | 3.71 | 3.82 | 3.7 | 3.8 | 2.43% | 0.53% | -31.41% | 296518 | 1.1203 | 138.65 | 3.78 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221108 | 3.69 | 3.74 | 3.63 | 3.71 | 0.54% | 0.54% | -33.03% | 180645 | 0.6668 | 85.62 | 3.69 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221107 | 3.67 | 3.74 | 3.66 | 3.69 | 0% | -0.27% | -33.39% | 197342 | 0.7296 | 94.98 | 3.7 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221104 | 3.69 | 3.73 | 3.66 | 3.69 | 0% | 0% | -33.39% | 187574 | 0.6926 | 91.61 | 3.69 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221103 | 3.66 | 3.72 | 3.63 | 3.69 | 0.27% | 0.27% | -33.39% | 194098 | 0.7144 | 96.62 | 3.68 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221102 | 3.63 | 3.75 | 3.63 | 3.68 | 0.55% | -0.81% | -33.57% | 258992 | 0.9599 | 132.6 | 3.71 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221101 | 3.63 | 3.68 | 3.57 | 3.66 | 1.1% | 1.1% | -33.94% | 175977 | 0.6377 | 93.27 | 3.62 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221031 | 3.54 | 3.65 | 3.53 | 3.62 | 1.12% | 0.56% | -34.66% | 159765 | 0.575 | 81.63 | 3.6 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221028 | 3.64 | 3.69 | 3.57 | 3.58 | -2.19% | -1.1% | -35.38% | 189915 | 0.6883 | 95.83 | 3.62 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221027 | 3.63 | 3.71 | 3.55 | 3.66 | 1.95% | 0.55% | -33.94% | 253445 | 0.9234 | 126.93 | 3.64 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221026 | 3.49 | 3.65 | 3.48 | 3.59 | 3.76% | -0.28% | -35.2% | 216429 | 0.78 | 115.86 | 3.6 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221025 | 3.5 | 3.54 | 3.4 | 3.46 | -1.7% | 0.29% | -37.55% | 149581 | 0.5161 | 82.98 | 3.45 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221024 | 3.64 | 3.67 | 3.49 | 3.52 | -3.3% | -1.4% | -36.46% | 165055 | 0.5885 | 98.2 | 3.57 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221021 | 3.61 | 3.67 | 3.59 | 3.64 | 1.11% | 0.28% | -34.3% | 142719 | 0.5186 | 88.76 | 3.63 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221020 | 3.6 | 3.65 | 3.59 | 3.6 | -0.83% | -0.83% | -35.02% | 151816 | 0.5504 | 93.88 | 3.63 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221019 | 3.64 | 3.66 | 3.59 | 3.63 | -0.82% | 0.28% | -34.48% | 149516 | 0.5418 | 94.38 | 3.62 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221018 | 3.61 | 3.69 | 3.55 | 3.66 | 1.95% | 0.55% | -33.94% | 221196 | 0.805 | 144.5 | 3.64 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20221017 | 3.53 | 3.62 | 3.52 | 3.59 | 1.13% | -0.28% | -35.2% | 193375 | 0.6957 | 135.59 | 3.6 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 0% |
20220720 | 3.73 | 3.74 | 3.69 | 3.71 | -0.27% | 0% | -33.03% | 143318 | 0.5321 | 23.09 | 3.71 | -32.91% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220719 | 3.7 | 3.73 | 3.66 | 3.72 | 0.54% | 0.81% | -32.85% | 166653 | 0.6147 | 26.68 | 3.69 | -33.27% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220718 | 3.53 | 3.7 | 3.53 | 3.7 | 4.52% | 1.09% | -33.21% | 179541 | 0.6565 | 28.49 | 3.66 | -33.82% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220715 | 3.66 | 3.66 | 3.54 | 3.54 | -3.54% | -1.39% | -36.1% | 152870 | 0.5488 | 23.82 | 3.59 | -35.08% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220714 | 3.69 | 3.72 | 3.66 | 3.67 | -0.54% | -0.54% | -33.75% | 109527 | 0.4044 | 17.55 | 3.69 | -33.27% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220713 | 3.66 | 3.69 | 3.64 | 3.69 | 0.82% | 0.54% | -33.39% | 124154 | 0.4557 | 19.78 | 3.67 | -33.63% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220712 | 3.77 | 3.77 | 3.65 | 3.66 | -2.92% | -1.08% | -33.94% | 167238 | 0.6192 | 26.87 | 3.7 | -33.09% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220711 | 3.7 | 3.8 | 3.7 | 3.77 | 1.89% | 0.27% | -31.95% | 224141 | 0.8425 | 36.56 | 3.76 | -32.01% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220708 | 3.65 | 3.72 | 3.64 | 3.7 | 1.37% | 0.27% | -33.21% | 126167 | 0.466 | 20.22 | 3.69 | -33.27% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220707 | 3.66 | 3.68 | 3.63 | 3.65 | -0.27% | 0% | -34.12% | 108455 | 0.3959 | 17.18 | 3.65 | -34% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220706 | 3.73 | 3.74 | 3.63 | 3.66 | -2.4% | -0.54% | -33.94% | 146737 | 0.5393 | 23.4 | 3.68 | -33.45% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220705 | 3.81 | 3.81 | 3.71 | 3.75 | -1.83% | -0.27% | -32.31% | 167163 | 0.6283 | 27.27 | 3.76 | -32.01% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220704 | 3.72 | 3.82 | 3.71 | 3.82 | 2.69% | 1.06% | -31.05% | 221911 | 0.8399 | 36.45 | 3.78 | -31.65% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220701 | 3.74 | 3.77 | 3.7 | 3.72 | -0.8% | -0.27% | -32.85% | 98485 | 0.3676 | 15.95 | 3.73 | -32.55% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220630 | 3.71 | 3.79 | 3.7 | 3.75 | 1.63% | -0.27% | -32.31% | 172382 | 0.6482 | 28.13 | 3.76 | -32.01% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220629 | 3.76 | 3.79 | 3.68 | 3.69 | -1.6% | -1.34% | -33.39% | 157405 | 0.5881 | 25.52 | 3.74 | -32.37% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220628 | 3.7 | 3.77 | 3.67 | 3.75 | 1.08% | 0.54% | -32.31% | 185585 | 0.6926 | 30.06 | 3.73 | -32.55% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220627 | 3.7 | 3.76 | 3.68 | 3.71 | 0.27% | -0.54% | -33.03% | 186675 | 0.6962 | 30.21 | 3.73 | -32.55% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220624 | 3.72 | 3.76 | 3.68 | 3.7 | -0.27% | -0.54% | -33.21% | 140432 | 0.522 | 22.65 | 3.72 | -32.73% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220623 | 3.73 | 3.73 | 3.65 | 3.71 | 0.27% | 0.54% | -33.03% | 132762 | 0.4896 | 21.25 | 3.69 | -33.27% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220622 | 3.72 | 3.76 | 3.69 | 3.7 | -0.8% | -0.54% | -33.21% | 140979 | 0.5245 | 22.76 | 3.72 | -32.73% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220621 | 3.71 | 3.79 | 3.68 | 3.73 | 1.08% | 0% | -32.67% | 226254 | 0.8447 | 36.66 | 3.73 | -32.55% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220620 | 3.65 | 3.71 | 3.63 | 3.69 | 1.37% | 0.54% | -33.39% | 181220 | 0.6654 | 28.88 | 3.67 | -33.63% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220617 | 3.62 | 3.67 | 3.6 | 3.64 | 0% | 0% | -34.3% | 128535 | 0.4677 | 20.3 | 3.64 | -34.18% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220616 | 3.56 | 3.67 | 3.56 | 3.64 | 1.96% | 0.28% | -34.3% | 179624 | 0.6518 | 28.29 | 3.63 | -34.36% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220615 | 3.55 | 3.63 | 3.54 | 3.57 | 0.56% | -0.56% | -35.56% | 186327 | 0.6696 | 29.06 | 3.59 | -35.08% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220614 | 3.55 | 3.56 | 3.41 | 3.55 | -0.28% | 1.14% | -35.92% | 167612 | 0.5875 | 25.5 | 3.51 | -36.53% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220613 | 3.6 | 3.6 | 3.53 | 3.56 | -1.66% | 0% | -35.74% | 176085 | 0.6262 | 27.18 | 3.56 | -35.62% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220610 | 3.56 | 3.64 | 3.55 | 3.62 | 1.4% | 0.28% | -34.66% | 122572 | 0.4429 | 19.22 | 3.61 | -34.72% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220609 | 3.65 | 3.68 | 3.55 | 3.57 | -2.72% | -1.11% | -35.56% | 168293 | 0.607 | 26.34 | 3.61 | -34.72% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220608 | 3.74 | 3.74 | 3.63 | 3.67 | -1.34% | -0.27% | -33.75% | 199888 | 0.7354 | 31.91 | 3.68 | -33.45% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220607 | 3.64 | 3.75 | 3.62 | 3.72 | 1.64% | 0.81% | -32.85% | 259624 | 0.9592 | 41.63 | 3.69 | -33.27% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220606 | 3.62 | 3.68 | 3.59 | 3.66 | 1.39% | 0.83% | -33.94% | 177675 | 0.6456 | 28.02 | 3.63 | -34.36% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220602 | 3.59 | 3.62 | 3.52 | 3.61 | 0.56% | 1.12% | -34.84% | 145465 | 0.5198 | 22.56 | 3.57 | -35.44% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220601 | 3.6 | 3.64 | 3.57 | 3.59 | -0.28% | -0.55% | -35.2% | 162886 | 0.5873 | 25.49 | 3.61 | -34.72% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220531 | 3.57 | 3.62 | 3.52 | 3.6 | 1.12% | 0.84% | -35.02% | 169633 | 0.6059 | 26.29 | 3.57 | -35.44% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220530 | 3.6 | 3.61 | 3.53 | 3.56 | -0.84% | 0% | -35.74% | 122647 | 0.4363 | 18.93 | 3.56 | -35.62% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220527 | 3.6 | 3.64 | 3.54 | 3.59 | 0.28% | 0% | -35.2% | 145054 | 0.521 | 22.61 | 3.59 | -35.08% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220526 | 3.62 | 3.62 | 3.51 | 3.58 | -0.56% | 0.28% | -35.38% | 154110 | 0.5497 | 23.86 | 3.57 | -35.44% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220525 | 3.45 | 3.6 | 3.44 | 3.6 | 3.45% | 1.12% | -35.02% | 137496 | 0.489 | 21.22 | 3.56 | -35.62% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220524 | 3.66 | 3.68 | 3.47 | 3.48 | -5.18% | -2.79% | -37.18% | 208925 | 0.7475 | 32.44 | 3.58 | -35.26% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220523 | 3.65 | 3.7 | 3.64 | 3.67 | 1.38% | 0% | -33.75% | 180833 | 0.6639 | 28.81 | 3.67 | -33.63% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220520 | 3.61 | 3.68 | 3.59 | 3.62 | 0.56% | 0% | -34.66% | 157855 | 0.5721 | 24.83 | 3.62 | -34.54% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220519 | 3.55 | 3.6 | 3.5 | 3.6 | 0% | 1.41% | -35.02% | 183552 | 0.6523 | 28.31 | 3.55 | -35.8% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220518 | 3.61 | 3.66 | 3.6 | 3.6 | -0.28% | -0.55% | -35.02% | 131721 | 0.4768 | 20.69 | 3.62 | -34.54% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220517 | 3.68 | 3.69 | 3.56 | 3.61 | -2.43% | 0% | -34.84% | 156430 | 0.5654 | 24.54 | 3.61 | -34.72% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220516 | 3.73 | 3.74 | 3.64 | 3.7 | 0.27% | 0.54% | -33.21% | 195381 | 0.7197 | 31.23 | 3.68 | -33.45% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220513 | 3.74 | 3.79 | 3.63 | 3.69 | -1.34% | 0% | -33.39% | 288992 | 1.0672 | 46.31 | 3.69 | -33.27% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220512 | 3.54 | 3.84 | 3.52 | 3.74 | 5.06% | 1.36% | -32.49% | 477595 | 1.7615 | 76.44 | 3.69 | -33.27% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220511 | 3.61 | 3.72 | 3.55 | 3.56 | -1.66% | -2.47% | -35.74% | 259589 | 0.9477 | 41.13 | 3.65 | -34% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220510 | 3.61 | 3.65 | 3.55 | 3.62 | 0% | 0.56% | -34.66% | 230575 | 0.83 | 36.02 | 3.6 | -34.9% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220509 | 3.45 | 3.66 | 3.45 | 3.62 | 4.93% | 0.84% | -34.66% | 285589 | 1.024 | 44.44 | 3.59 | -35.08% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220506 | 3.41 | 3.51 | 3.4 | 3.45 | -1.71% | 0% | -37.73% | 186918 | 0.6451 | 28 | 3.45 | -37.61% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220505 | 3.44 | 3.55 | 3.41 | 3.51 | 1.74% | 0.29% | -36.64% | 218729 | 0.7646 | 33.18 | 3.5 | -36.71% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220429 | 3.33 | 3.47 | 3.3 | 3.45 | 5.83% | 1.17% | -37.73% | 280603 | 0.9565 | 41.51 | 3.41 | -38.34% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220428 | 3.36 | 3.39 | 3.23 | 3.26 | -4.68% | -1.21% | -41.16% | 205497 | 0.6791 | 29.47 | 3.3 | -40.33% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220427 | 3.28 | 3.44 | 3.18 | 3.42 | 2.09% | 3.95% | -38.27% | 284060 | 0.9336 | 40.52 | 3.29 | -40.51% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220426 | 3.32 | 3.52 | 3.26 | 3.35 | 1.21% | -1.18% | -39.53% | 301769 | 1.0219 | 44.35 | 3.39 | -38.7% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220425 | 3.61 | 3.62 | 3.3 | 3.31 | -9.07% | -4.61% | -40.25% | 310804 | 1.0772 | 46.75 | 3.47 | -37.25% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220422 | 3.7 | 3.71 | 3.62 | 3.64 | -2.15% | -0.55% | -34.3% | 169943 | 0.6216 | 26.98 | 3.66 | -33.82% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220421 | 3.91 | 3.95 | 3.71 | 3.72 | -5.34% | -2.87% | -32.85% | 277188 | 1.0622 | 46.1 | 3.83 | -30.74% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220420 | 4.02 | 4.04 | 3.92 | 3.93 | -2% | -1.26% | -29.06% | 172366 | 0.686 | 29.77 | 3.98 | -28.03% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220419 | 4.06 | 4.09 | 3.98 | 4.01 | -1.47% | -0.25% | -27.62% | 173372 | 0.6976 | 30.27 | 4.02 | -27.31% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220418 | 4.08 | 4.09 | 3.97 | 4.07 | 0% | 0.74% | -26.53% | 185114 | 0.7484 | 32.48 | 4.04 | -26.94% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220415 | 4.12 | 4.17 | 4.07 | 4.07 | -1.69% | -0.97% | -26.53% | 271395 | 1.1153 | 48.4 | 4.11 | -25.68% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220414 | 4.09 | 4.2 | 4.07 | 4.14 | 1.22% | 0% | -25.27% | 289791 | 1.199 | 52.03 | 4.14 | -25.14% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220413 | 4.19 | 4.21 | 4.08 | 4.09 | -3.08% | -0.73% | -26.17% | 252386 | 1.0403 | 45.15 | 4.12 | -25.5% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220412 | 4.1 | 4.23 | 4.1 | 4.22 | 1.2% | 0.96% | -23.83% | 216065 | 0.903 | 39.19 | 4.18 | -24.41% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220411 | 4.22 | 4.31 | 4.13 | 4.17 | -2.11% | -0.95% | -24.73% | 263138 | 1.1088 | 48.12 | 4.21 | -23.87% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220408 | 4.39 | 4.42 | 4.22 | 4.26 | -3.84% | -0.7% | -23.1% | 451385 | 1.9356 | 84 | 4.29 | -22.42% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220407 | 4.57 | 4.64 | 4.42 | 4.43 | -3.7% | -1.56% | -20.04% | 560175 | 2.5186 | 109.3 | 4.5 | -18.63% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220401 | 4.61 | 4.7 | 4.44 | 4.49 | -4.06% | -0.22% | -18.95% | 802544 | 3.6087 | 156.61 | 4.5 | -18.63% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220331 | 4.5 | 4.96 | 4.47 | 4.68 | 1.52% | -1.68% | -15.52% | 1118612 | 5.3239 | 231.04 | 4.76 | -13.92% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220330 | 4.54 | 4.71 | 4.43 | 4.61 | 1.1% | 1.32% | -16.79% | 805224 | 3.662 | 158.92 | 4.55 | -17.72% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220329 | 4.54 | 4.62 | 4.43 | 4.56 | -2.15% | 0.88% | -17.69% | 837313 | 3.7876 | 164.37 | 4.52 | -18.26% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220328 | 4.91 | 5.06 | 4.61 | 4.66 | -5.28% | -2.51% | -15.88% | 1374019 | 6.5701 | 285.12 | 4.78 | -13.56% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220325 | 4.71 | 5.33 | 4.7 | 4.92 | 3.8% | 0% | -11.19% | 1512691 | 7.4385 | 322.81 | 4.92 | -11.03% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220324 | 4.38 | 4.83 | 4.38 | 4.74 | 6.28% | 0.85% | -14.44% | 1136240 | 5.343 | 231.87 | 4.7 | -15.01% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220323 | 4.46 | 4.56 | 4.43 | 4.46 | -0.22% | -0.45% | -19.49% | 368915 | 1.6525 | 71.71 | 4.48 | -18.99% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220322 | 4.54 | 4.6 | 4.44 | 4.47 | -3.25% | -0.67% | -19.31% | 474509 | 2.1341 | 92.61 | 4.5 | -18.63% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220321 | 4.43 | 4.63 | 4.43 | 4.62 | 3.82% | 1.54% | -16.61% | 787530 | 3.586 | 155.62 | 4.55 | -17.72% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220318 | 4.21 | 4.58 | 4.2 | 4.45 | 5.45% | 0.91% | -19.68% | 760429 | 3.3559 | 145.64 | 4.41 | -20.25% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220317 | 4.1 | 4.35 | 4.08 | 4.22 | 3.69% | -0.71% | -23.83% | 412376 | 1.7533 | 76.09 | 4.25 | -23.15% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220316 | 4.06 | 4.11 | 3.87 | 4.07 | 1.75% | 1.75% | -26.53% | 317680 | 1.2718 | 55.19 | 4 | -27.67% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220315 | 4.18 | 4.27 | 3.99 | 4 | -5.44% | -3.38% | -27.8% | 329738 | 1.3665 | 59.3 | 4.14 | -25.14% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220311 | 4.19 | 4.31 | 4.14 | 4.31 | 1.89% | 1.89% | -22.2% | 310744 | 1.3136 | 57.01 | 4.23 | -23.51% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220310 | 4.06 | 4.23 | 4.05 | 4.23 | 5.49% | 1.44% | -23.65% | 321491 | 1.3413 | 58.21 | 4.17 | -24.59% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220309 | 4.15 | 4.17 | 3.86 | 4.01 | -2.91% | -0.5% | -27.62% | 325550 | 1.311 | 56.89 | 4.03 | -27.12% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220307 | 4.34 | 4.39 | 4.28 | 4.31 | -0.23% | -0.46% | -22.2% | 271964 | 1.1784 | 51.14 | 4.33 | -21.7% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220304 | 4.32 | 4.41 | 4.3 | 4.32 | -0.23% | -0.92% | -22.02% | 333829 | 1.4554 | 63.16 | 4.36 | -21.16% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220303 | 4.28 | 4.35 | 4.26 | 4.33 | 0.93% | 0.46% | -21.84% | 329781 | 1.4223 | 61.72 | 4.31 | -22.06% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220302 | 4.19 | 4.3 | 4.18 | 4.29 | 1.66% | 0.7% | -22.56% | 303278 | 1.2913 | 56.04 | 4.26 | -22.97% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220301 | 4.23 | 4.25 | 4.19 | 4.22 | 0% | 0% | -23.83% | 154563 | 0.6524 | 28.31 | 4.22 | -23.69% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220228 | 4.19 | 4.22 | 4.1 | 4.22 | 0.96% | 1.2% | -23.83% | 224089 | 0.9353 | 40.59 | 4.17 | -24.59% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220225 | 4.16 | 4.24 | 4.15 | 4.18 | 0.97% | -0.48% | -24.55% | 208721 | 0.876 | 38.02 | 4.2 | -24.05% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220224 | 4.22 | 4.3 | 4.1 | 4.14 | -2.36% | -1.43% | -25.27% | 427198 | 1.7957 | 77.93 | 4.2 | -24.05% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220223 | 4.22 | 4.26 | 4.19 | 4.24 | 0.95% | 0.24% | -23.47% | 236542 | 1.0011 | 43.44 | 4.23 | -23.51% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220222 | 4.26 | 4.28 | 4.17 | 4.2 | -2.1% | -0.24% | -24.19% | 273687 | 1.1515 | 49.97 | 4.21 | -23.87% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220221 | 4.18 | 4.31 | 4.16 | 4.29 | 2.63% | 1.42% | -22.56% | 337584 | 1.4288 | 62.01 | 4.23 | -23.51% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220218 | 4.14 | 4.2 | 4.12 | 4.18 | 0.72% | 0.48% | -24.55% | 227970 | 0.9493 | 41.2 | 4.16 | -24.77% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220217 | 4.22 | 4.22 | 4.14 | 4.15 | -1.66% | -0.48% | -25.09% | 239890 | 1.0014 | 43.46 | 4.17 | -24.59% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220216 | 4.23 | 4.27 | 4.2 | 4.22 | 0% | -0.24% | -23.83% | 184048 | 0.7781 | 33.77 | 4.23 | -23.51% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220215 | 4.26 | 4.3 | 4.18 | 4.22 | 0% | -0.24% | -23.83% | 201116 | 0.85 | 36.89 | 4.23 | -23.51% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220214 | 4.19 | 4.32 | 4.17 | 4.22 | 0.48% | -0.94% | -23.83% | 183173 | 0.7799 | 33.85 | 4.26 | -22.97% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220211 | 4.35 | 4.37 | 4.2 | 4.2 | -4.11% | -1.41% | -24.19% | 251883 | 1.0726 | 46.55 | 4.26 | -22.97% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220210 | 4.4 | 4.45 | 4.35 | 4.38 | -0.68% | -0.45% | -20.94% | 203414 | 0.8945 | 38.82 | 4.4 | -20.43% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20220209 | 4.36 | 4.43 | 4.31 | 4.41 | 1.15% | 0.68% | -20.4% | 207494 | 0.9098 | 39.48 | 4.38 | -20.8% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211203 | 4.24 | 4.26 | 4.16 | 4.18 | -0.71% | -0.24% | -24.55% | 152732 | 0.6395 | 27.75 | 4.19 | -24.23% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211202 | 4.24 | 4.37 | 4.21 | 4.21 | -0.71% | -1.41% | -24.01% | 224458 | 0.958 | 41.57 | 4.27 | -22.78% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211201 | 4.21 | 4.25 | 4.18 | 4.24 | 0.47% | 0.47% | -23.47% | 166498 | 0.703 | 30.51 | 4.22 | -23.69% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211130 | 4.17 | 4.26 | 4.15 | 4.22 | 1.2% | 0.72% | -23.83% | 193097 | 0.8098 | 35.14 | 4.19 | -24.23% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211129 | 4.18 | 4.22 | 4.15 | 4.17 | 0.48% | -0.24% | -24.73% | 135461 | 0.5664 | 24.58 | 4.18 | -24.41% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211126 | 4.16 | 4.2 | 4.12 | 4.15 | -0.72% | 0% | -25.09% | 123206 | 0.5113 | 22.19 | 4.15 | -24.95% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211125 | 4.15 | 4.25 | 4.12 | 4.18 | 1.46% | -0.24% | -24.55% | 235562 | 0.9862 | 42.8 | 4.19 | -24.23% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211124 | 4.14 | 4.15 | 4.08 | 4.12 | -0.72% | 0.24% | -25.63% | 130742 | 0.5378 | 23.34 | 4.11 | -25.68% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211123 | 4.16 | 4.17 | 4.13 | 4.15 | -0.24% | 0.24% | -25.09% | 101694 | 0.4214 | 18.29 | 4.14 | -25.14% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211122 | 4.15 | 4.17 | 4.13 | 4.16 | 0.24% | 0.24% | -24.91% | 153799 | 0.6388 | 27.72 | 4.15 | -24.95% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211119 | 4.09 | 4.16 | 4.07 | 4.15 | 1.22% | 0.48% | -25.09% | 151098 | 0.6236 | 27.06 | 4.13 | -25.32% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211118 | 4.14 | 4.14 | 4.07 | 4.1 | -0.73% | 0% | -25.99% | 135400 | 0.5553 | 24.1 | 4.1 | -25.86% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211117 | 4.11 | 4.13 | 4.06 | 4.13 | 1.23% | 0.49% | -25.45% | 123289 | 0.5063 | 21.97 | 4.11 | -25.68% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211116 | 4.11 | 4.15 | 4.07 | 4.08 | -0.97% | -0.73% | -26.35% | 148029 | 0.6083 | 26.4 | 4.11 | -25.68% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211115 | 4.05 | 4.12 | 4.04 | 4.12 | 2.23% | 0.73% | -25.63% | 163840 | 0.6701 | 29.08 | 4.09 | -26.04% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211112 | 4.04 | 4.05 | 4 | 4.03 | 0% | 0% | -27.26% | 107231 | 0.4317 | 18.73 | 4.03 | -27.12% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211111 | 4.01 | 4.06 | 4.01 | 4.03 | 0% | 0% | -27.26% | 139172 | 0.5612 | 24.35 | 4.03 | -27.12% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211110 | 3.97 | 4.04 | 3.95 | 4.03 | 1.77% | 1% | -27.26% | 190966 | 0.7629 | 33.11 | 3.99 | -27.85% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211109 | 3.92 | 4 | 3.9 | 3.96 | 1.02% | 0.25% | -28.52% | 138621 | 0.548 | 23.78 | 3.95 | -28.57% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211108 | 3.93 | 3.95 | 3.9 | 3.92 | 0% | 0% | -29.24% | 92826 | 0.3642 | 15.81 | 3.92 | -29.11% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211105 | 3.95 | 3.97 | 3.92 | 3.92 | -1.26% | -0.51% | -29.24% | 67036 | 0.2641 | 11.46 | 3.94 | -28.75% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211104 | 3.94 | 3.98 | 3.92 | 3.97 | 0.76% | 0.51% | -28.34% | 65285 | 0.2578 | 11.19 | 3.95 | -28.57% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211103 | 3.94 | 3.98 | 3.93 | 3.94 | 0.77% | -0.25% | -28.88% | 50518 | 0.1994 | 8.65 | 3.95 | -28.57% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211102 | 3.98 | 4.01 | 3.88 | 3.91 | -2.01% | -0.51% | -29.42% | 72318 | 0.2845 | 12.35 | 3.93 | -28.93% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211101 | 3.95 | 4.02 | 3.95 | 3.99 | 1.01% | 0% | -27.98% | 60529 | 0.2416 | 10.48 | 3.99 | -27.85% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211029 | 3.89 | 3.98 | 3.89 | 3.95 | 1.8% | 0.25% | -28.7% | 79906 | 0.315 | 13.67 | 3.94 | -28.75% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211028 | 3.91 | 3.93 | 3.85 | 3.88 | -1.27% | 0% | -29.96% | 71497 | 0.2773 | 12.03 | 3.88 | -29.84% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211027 | 4.03 | 4.03 | 3.9 | 3.93 | -2.48% | -0.51% | -29.06% | 100023 | 0.3947 | 17.13 | 3.95 | -28.57% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211026 | 4.07 | 4.08 | 4.01 | 4.03 | -0.98% | -0.25% | -27.26% | 56714 | 0.229 | 9.94 | 4.04 | -26.94% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211025 | 4.04 | 4.08 | 4 | 4.07 | 0.74% | 0.49% | -26.53% | 61970 | 0.2508 | 10.88 | 4.05 | -26.76% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211022 | 4.12 | 4.13 | 4.02 | 4.04 | -2.18% | -0.74% | -27.08% | 136047 | 0.5531 | 24 | 4.07 | -26.4% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211021 | 4.14 | 4.17 | 4.11 | 4.13 | -0.72% | -0.24% | -25.45% | 85397 | 0.3532 | 15.33 | 4.14 | -25.14% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211020 | 4.18 | 4.19 | 4.14 | 4.16 | -0.72% | 0% | -24.91% | 64330 | 0.2677 | 11.62 | 4.16 | -24.77% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211019 | 4.19 | 4.2 | 4.16 | 4.19 | 0% | 0.24% | -24.37% | 64032 | 0.2676 | 11.61 | 4.18 | -24.41% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211018 | 4.15 | 4.2 | 4.11 | 4.19 | -0.24% | 0.72% | -24.37% | 83637 | 0.3477 | 15.09 | 4.16 | -24.77% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211015 | 4.28 | 4.3 | 4.18 | 4.2 | -1.64% | -0.94% | -24.19% | 144728 | 0.613 | 26.6 | 4.24 | -23.33% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211014 | 4.22 | 4.3 | 4.19 | 4.27 | 0.71% | 0.47% | -22.92% | 144328 | 0.6127 | 26.59 | 4.25 | -23.15% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211013 | 4.21 | 4.26 | 4.19 | 4.24 | -0.7% | 0.24% | -23.47% | 92727 | 0.3924 | 17.03 | 4.23 | -23.51% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211012 | 4.29 | 4.3 | 4.19 | 4.27 | -0.7% | 0.71% | -22.92% | 132130 | 0.5606 | 24.33 | 4.24 | -23.33% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211011 | 4.22 | 4.31 | 4.19 | 4.3 | 0.94% | 1.42% | -22.38% | 212795 | 0.9022 | 39.15 | 4.24 | -23.33% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20211008 | 4.2 | 4.27 | 4.19 | 4.26 | 1.91% | 0.47% | -23.1% | 94832 | 0.4025 | 17.47 | 4.24 | -23.33% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210930 | 4.15 | 4.2 | 4.14 | 4.18 | 0.97% | 0% | -24.55% | 85592 | 0.3576 | 15.52 | 4.18 | -24.41% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210929 | 4.22 | 4.22 | 4.12 | 4.14 | -2.36% | -0.48% | -25.27% | 142390 | 0.5917 | 25.68 | 4.16 | -24.77% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210928 | 4.2 | 4.25 | 4.2 | 4.24 | 0.47% | 0.24% | -23.47% | 88761 | 0.3754 | 16.29 | 4.23 | -23.51% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210927 | 4.31 | 4.37 | 4.17 | 4.22 | -2.54% | -1.17% | -23.83% | 194413 | 0.8295 | 36 | 4.27 | -22.78% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210924 | 4.45 | 4.46 | 4.33 | 4.33 | -2.7% | -1.14% | -21.84% | 212806 | 0.9331 | 40.49 | 4.38 | -20.8% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210923 | 4.47 | 4.53 | 4.43 | 4.45 | -1.11% | -0.45% | -19.68% | 307645 | 1.3738 | 59.62 | 4.47 | -19.17% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210922 | 4.39 | 4.55 | 4.35 | 4.5 | 2.74% | 0.67% | -18.77% | 477078 | 2.1334 | 92.58 | 4.47 | -19.17% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210917 | 4.31 | 4.41 | 4.25 | 4.38 | 1.62% | 1.15% | -20.94% | 267439 | 1.1587 | 50.28 | 4.33 | -21.7% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210916 | 4.37 | 4.4 | 4.29 | 4.31 | -1.37% | -0.92% | -22.2% | 173154 | 0.7529 | 32.67 | 4.35 | -21.34% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210915 | 4.34 | 4.39 | 4.3 | 4.37 | 0.69% | 0.46% | -21.12% | 157011 | 0.6832 | 29.65 | 4.35 | -21.34% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210914 | 4.48 | 4.48 | 4.31 | 4.34 | -2.25% | -0.69% | -21.66% | 282322 | 1.235 | 53.59 | 4.37 | -20.98% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210913 | 4.3 | 4.44 | 4.29 | 4.44 | 3.26% | 1.14% | -19.86% | 379990 | 1.6679 | 72.38 | 4.39 | -20.61% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210910 | 4.35 | 4.4 | 4.28 | 4.3 | -1.15% | -0.92% | -22.38% | 204176 | 0.8857 | 38.44 | 4.34 | -21.52% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210909 | 4.33 | 4.37 | 4.31 | 4.35 | 0.23% | 0.46% | -21.48% | 176719 | 0.7659 | 33.24 | 4.33 | -21.7% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210908 | 4.24 | 4.35 | 4.23 | 4.34 | 2.12% | 1.17% | -21.66% | 252601 | 1.0849 | 47.08 | 4.29 | -22.42% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210907 | 4.23 | 4.26 | 4.22 | 4.25 | 0.24% | 0.24% | -23.29% | 151633 | 0.6434 | 27.92 | 4.24 | -23.33% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210906 | 4.2 | 4.27 | 4.18 | 4.24 | 0.95% | 0.24% | -23.47% | 146856 | 0.6211 | 26.95 | 4.23 | -23.51% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210729 | 4.07 | 4.19 | 4.05 | 4.15 | 2.72% | 0.73% | -25.09% | 142244 | 0.586 | 25.43 | 4.12 | -25.5% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210728 | 4.07 | 4.09 | 3.99 | 4.04 | -0.98% | 0.25% | -27.08% | 136948 | 0.552 | 23.96 | 4.03 | -27.12% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210727 | 4.15 | 4.18 | 4.08 | 4.08 | -1.69% | -1.21% | -26.35% | 136535 | 0.5639 | 24.47 | 4.13 | -25.32% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210726 | 4.23 | 4.24 | 4.12 | 4.15 | -1.89% | -0.72% | -25.09% | 184740 | 0.772 | 33.5 | 4.18 | -24.41% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210723 | 4.32 | 4.33 | 4.22 | 4.23 | -2.08% | -0.94% | -23.65% | 221519 | 0.9451 | 41.01 | 4.27 | -22.78% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210722 | 4.38 | 4.38 | 4.31 | 4.32 | -1.37% | -0.46% | -22.02% | 174165 | 0.7555 | 32.79 | 4.34 | -21.52% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210721 | 4.4 | 4.43 | 4.35 | 4.38 | -0.45% | 0% | -20.94% | 182898 | 0.8014 | 34.78 | 4.38 | -20.8% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210720 | 4.34 | 4.4 | 4.32 | 4.4 | 0.92% | 0.69% | -20.58% | 154672 | 0.6756 | 29.32 | 4.37 | -20.98% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210719 | 4.3 | 4.36 | 4.27 | 4.36 | 1.4% | 0.69% | -21.3% | 140315 | 0.6073 | 26.35 | 4.33 | -21.7% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210716 | 4.37 | 4.37 | 4.3 | 4.3 | -1.15% | -0.92% | -22.38% | 139764 | 0.6062 | 26.31 | 4.34 | -21.52% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210715 | 4.44 | 4.44 | 4.28 | 4.35 | -2.03% | 0% | -21.48% | 249011 | 1.0834 | 47.02 | 4.35 | -21.34% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210714 | 4.5 | 4.54 | 4.43 | 4.44 | -0.89% | -1.11% | -19.86% | 201268 | 0.9027 | 39.17 | 4.49 | -18.81% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210713 | 4.44 | 4.5 | 4.41 | 4.48 | 0.9% | 0.67% | -19.13% | 188668 | 0.8405 | 36.47 | 4.45 | -19.53% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210712 | 4.36 | 4.48 | 4.34 | 4.44 | 2.07% | 0% | -19.86% | 264672 | 1.1739 | 50.94 | 4.44 | -19.71% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210709 | 4.34 | 4.4 | 4.3 | 4.35 | -0.46% | 0.46% | -21.48% | 195149 | 0.8457 | 36.7 | 4.33 | -21.7% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210708 | 4.45 | 4.51 | 4.36 | 4.37 | -1.8% | -1.13% | -21.12% | 246620 | 1.0904 | 47.32 | 4.42 | -20.07% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210707 | 4.45 | 4.47 | 4.42 | 4.45 | 0% | 0% | -19.68% | 150814 | 0.6705 | 29.1 | 4.45 | -19.53% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210706 | 4.53 | 4.54 | 4.42 | 4.45 | -1.11% | -0.22% | -19.68% | 187201 | 0.8346 | 36.22 | 4.46 | -19.35% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210705 | 4.52 | 4.55 | 4.45 | 4.5 | -1.1% | 0.22% | -18.77% | 202800 | 0.9107 | 39.52 | 4.49 | -18.81% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210702 | 4.6 | 4.63 | 4.49 | 4.55 | -1.3% | 0% | -17.87% | 319531 | 1.4532 | 63.06 | 4.55 | -17.72% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210701 | 4.58 | 4.72 | 4.55 | 4.61 | 0.44% | -1.07% | -16.79% | 457825 | 2.1318 | 92.51 | 4.66 | -15.73% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210630 | 4.52 | 4.63 | 4.43 | 4.59 | 1.55% | 0.88% | -17.15% | 359497 | 1.6366 | 71.02 | 4.55 | -17.72% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210629 | 4.5 | 4.61 | 4.47 | 4.52 | 0.67% | -0.66% | -18.41% | 327794 | 1.4907 | 64.69 | 4.55 | -17.72% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210628 | 4.43 | 4.52 | 4.43 | 4.49 | 0.9% | 0.22% | -18.95% | 186605 | 0.8363 | 36.29 | 4.48 | -18.99% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210625 | 4.46 | 4.5 | 4.4 | 4.45 | -0.22% | -0.22% | -19.68% | 229104 | 1.0214 | 44.33 | 4.46 | -19.35% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210624 | 4.34 | 4.54 | 4.28 | 4.46 | 2.06% | 0.9% | -19.49% | 296560 | 1.3095 | 56.83 | 4.42 | -20.07% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210623 | 4.37 | 4.4 | 4.36 | 4.37 | -0.46% | 0% | -21.12% | 113830 | 0.498 | 21.61 | 4.37 | -20.98% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210622 | 4.38 | 4.41 | 4.36 | 4.39 | 0% | 0.23% | -20.76% | 138042 | 0.605 | 26.26 | 4.38 | -20.8% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210621 | 4.29 | 4.42 | 4.29 | 4.39 | 3.29% | 0.23% | -20.76% | 220845 | 0.9673 | 41.98 | 4.38 | -20.8% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210618 | 4.22 | 4.26 | 4.19 | 4.25 | 0.71% | 0.24% | -23.29% | 87470 | 0.3705 | 16.08 | 4.24 | -23.33% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210617 | 4.17 | 4.24 | 4.17 | 4.22 | 0.72% | 0.48% | -23.83% | 100429 | 0.4218 | 18.3 | 4.2 | -24.05% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210616 | 4.22 | 4.25 | 4.16 | 4.19 | -0.71% | -0.24% | -24.37% | 102523 | 0.4311 | 18.71 | 4.2 | -24.05% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210615 | 4.29 | 4.29 | 4.2 | 4.22 | -1.86% | -0.24% | -23.83% | 142845 | 0.6049 | 26.25 | 4.23 | -23.51% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210611 | 4.4 | 4.4 | 4.29 | 4.3 | -2.71% | -1.15% | -22.38% | 196314 | 0.8531 | 37.02 | 4.35 | -21.34% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210610 | 4.39 | 4.43 | 4.34 | 4.42 | 0.91% | 0.91% | -20.22% | 156660 | 0.6861 | 29.77 | 4.38 | -20.8% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210609 | 4.39 | 4.4 | 4.35 | 4.38 | -0.45% | 0% | -20.94% | 114502 | 0.5011 | 21.75 | 4.38 | -20.8% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210608 | 4.42 | 4.47 | 4.36 | 4.4 | -0.68% | 0% | -20.58% | 175477 | 0.7722 | 33.51 | 4.4 | -20.43% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210607 | 4.54 | 4.54 | 4.42 | 4.43 | -1.56% | -0.45% | -20.04% | 190955 | 0.8507 | 36.92 | 4.45 | -19.53% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210604 | 4.48 | 4.55 | 4.47 | 4.5 | 0.45% | -0.22% | -18.77% | 199463 | 0.8994 | 39.03 | 4.51 | -18.44% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210603 | 4.48 | 4.57 | 4.46 | 4.48 | -0.44% | -0.88% | -19.13% | 230788 | 1.0421 | 45.22 | 4.52 | -18.26% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210602 | 4.51 | 4.56 | 4.45 | 4.5 | -0.44% | 0% | -18.77% | 298433 | 1.3443 | 58.34 | 4.5 | -18.63% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210601 | 4.45 | 4.58 | 4.41 | 4.52 | 2.96% | 0.22% | -18.41% | 551372 | 2.4867 | 107.91 | 4.51 | -18.44% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210531 | 4.32 | 4.39 | 4.31 | 4.39 | 1.62% | 0.92% | -20.76% | 173621 | 0.7548 | 32.76 | 4.35 | -21.34% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210528 | 4.38 | 4.41 | 4.31 | 4.32 | -2.04% | -0.69% | -22.02% | 166512 | 0.7244 | 31.44 | 4.35 | -21.34% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210527 | 4.42 | 4.45 | 4.38 | 4.41 | -0.45% | 0% | -20.4% | 180482 | 0.7961 | 34.55 | 4.41 | -20.25% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210526 | 4.36 | 4.43 | 4.32 | 4.43 | 1.84% | 0.91% | -20.04% | 253730 | 1.1132 | 48.31 | 4.39 | -20.61% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210525 | 4.34 | 4.37 | 4.31 | 4.35 | 0% | 0.23% | -21.48% | 165897 | 0.7194 | 31.22 | 4.34 | -21.52% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210524 | 4.32 | 4.35 | 4.29 | 4.35 | 0.69% | 0.46% | -21.48% | 128801 | 0.5574 | 24.19 | 4.33 | -21.7% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210521 | 4.42 | 4.42 | 4.3 | 4.32 | -2.04% | -0.92% | -22.02% | 207775 | 0.9064 | 39.33 | 4.36 | -21.16% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210520 | 4.38 | 4.48 | 4.37 | 4.41 | 0.23% | -0.23% | -20.4% | 190613 | 0.8429 | 36.58 | 4.42 | -20.07% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210519 | 4.46 | 4.48 | 4.39 | 4.4 | -1.79% | -0.45% | -20.58% | 179204 | 0.7921 | 34.37 | 4.42 | -20.07% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210518 | 4.38 | 4.5 | 4.38 | 4.48 | 2.05% | 0.9% | -19.13% | 272628 | 1.21 | 52.51 | 4.44 | -19.71% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210517 | 4.42 | 4.45 | 4.34 | 4.39 | -0.45% | -0.23% | -20.76% | 184169 | 0.8099 | 35.15 | 4.4 | -20.43% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210514 | 4.45 | 4.51 | 4.38 | 4.41 | -0.68% | -0.68% | -20.4% | 366544 | 1.627 | 70.61 | 4.44 | -19.71% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210513 | 4.35 | 4.59 | 4.32 | 4.49 | 3.46% | 0.45% | -18.95% | 535674 | 2.3934 | 103.87 | 4.47 | -19.17% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210512 | 4.23 | 4.36 | 4.21 | 4.34 | 1.88% | 1.4% | -21.66% | 192590 | 0.825 | 35.8 | 4.28 | -22.6% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210511 | 4.31 | 4.31 | 4.15 | 4.26 | -1.39% | 0.47% | -23.1% | 182358 | 0.7732 | 33.55 | 4.24 | -23.33% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210510 | 4.23 | 4.4 | 4.21 | 4.32 | 2.61% | 0.23% | -22.02% | 238557 | 1.029 | 44.66 | 4.31 | -22.06% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210507 | 4.29 | 4.32 | 4.2 | 4.21 | -2.32% | -0.94% | -24.01% | 185995 | 0.7904 | 34.3 | 4.25 | -23.15% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210506 | 4.41 | 4.45 | 4.3 | 4.31 | -1.37% | -1.37% | -22.2% | 228346 | 0.9988 | 43.34 | 4.37 | -20.98% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210430 | 4.25 | 4.38 | 4.24 | 4.37 | 3.07% | 0.92% | -21.12% | 248279 | 1.0756 | 46.68 | 4.33 | -21.7% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210429 | 4.34 | 4.38 | 4.24 | 4.24 | -2.75% | -1.4% | -23.47% | 275193 | 1.1833 | 51.35 | 4.3 | -22.24% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210428 | 4.4 | 4.47 | 4.35 | 4.36 | -1.13% | -0.91% | -21.3% | 317777 | 1.3974 | 60.64 | 4.4 | -20.43% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210427 | 4.2 | 4.48 | 4.1 | 4.41 | 4.01% | 2.56% | -20.4% | 536786 | 2.3102 | 100.26 | 4.3 | -22.24% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210426 | 4.18 | 4.34 | 4.15 | 4.24 | 3.92% | -0.24% | -23.47% | 363809 | 1.5479 | 67.17 | 4.25 | -23.15% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210423 | 4.13 | 4.15 | 4.05 | 4.08 | -1.45% | 0.25% | -26.35% | 129724 | 0.5286 | 22.94 | 4.07 | -26.4% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210422 | 4.19 | 4.21 | 4.13 | 4.14 | -0.96% | -0.72% | -25.27% | 112030 | 0.4668 | 20.26 | 4.17 | -24.59% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210421 | 4.09 | 4.2 | 4.05 | 4.18 | 2.2% | 0.72% | -24.55% | 166954 | 0.6926 | 30.06 | 4.15 | -24.95% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210416 | 4.1 | 4.19 | 4.09 | 4.16 | 1.22% | 0.24% | -24.91% | 135198 | 0.5614 | 24.36 | 4.15 | -24.95% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210415 | 4.04 | 4.12 | 4.02 | 4.11 | 1.48% | 0.98% | -25.81% | 116509 | 0.4747 | 20.6 | 4.07 | -26.4% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210414 | 4.01 | 4.06 | 4 | 4.05 | 0.75% | 0.25% | -26.9% | 71970 | 0.2905 | 12.61 | 4.04 | -26.94% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210413 | 4.07 | 4.09 | 4 | 4.02 | -1.47% | -0.5% | -27.44% | 82485 | 0.3332 | 14.46 | 4.04 | -26.94% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210412 | 4.15 | 4.16 | 4.05 | 4.08 | -1.45% | -0.24% | -26.35% | 115742 | 0.4737 | 20.56 | 4.09 | -26.04% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210409 | 4.17 | 4.19 | 4.1 | 4.14 | -0.72% | 0% | -25.27% | 111289 | 0.4612 | 20.01 | 4.14 | -25.14% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210408 | 4.23 | 4.23 | 4.17 | 4.17 | -1.42% | -0.71% | -24.73% | 99374 | 0.4176 | 18.12 | 4.2 | -24.05% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210407 | 4.23 | 4.26 | 4.19 | 4.23 | 0.24% | 0.24% | -23.65% | 107798 | 0.4547 | 19.73 | 4.22 | -23.69% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210406 | 4.21 | 4.23 | 4.19 | 4.22 | 0% | 0.24% | -23.83% | 79887 | 0.3364 | 14.6 | 4.21 | -23.87% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210402 | 4.25 | 4.27 | 4.21 | 4.22 | -0.71% | -0.24% | -23.83% | 71915 | 0.304 | 13.19 | 4.23 | -23.51% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210401 | 4.3 | 4.3 | 4.24 | 4.25 | -1.85% | -0.23% | -23.29% | 97712 | 0.4166 | 18.08 | 4.26 | -22.97% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210330 | 4.42 | 4.42 | 4.17 | 4.2 | -4.11% | -0.94% | -24.19% | 203319 | 0.8611 | 37.37 | 4.24 | -23.33% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210329 | 4.4 | 4.42 | 4.35 | 4.38 | -1.35% | 0% | -20.94% | 160770 | 0.7045 | 30.57 | 4.38 | -20.8% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20210326 | 4.36 | 4.46 | 4.32 | 4.44 | 2.54% | 0.68% | -19.86% | 177672 | 0.7833 | 33.99 | 4.41 | -20.25% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201215 | 5.68 | 5.76 | 5.66 | 5.7 | -0.35% | 0% | 2.89% | 139721 | 0.7971 | 34.59 | 5.7 | 3.07% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201214 | 5.64 | 5.77 | 5.62 | 5.72 | 1.06% | 0.35% | 3.25% | 175464 | 1.001 | 43.44 | 5.7 | 3.07% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201211 | 5.81 | 5.83 | 5.6 | 5.66 | -2.58% | -0.53% | 2.17% | 297148 | 1.6901 | 73.34 | 5.69 | 2.89% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201210 | 5.8 | 5.88 | 5.78 | 5.81 | -0.68% | -0.34% | 4.87% | 251751 | 1.4677 | 63.69 | 5.83 | 5.42% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201209 | 6.05 | 6.06 | 5.84 | 5.85 | -2.82% | -1.68% | 5.6% | 399740 | 2.3776 | 103.18 | 5.95 | 7.59% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201208 | 6.02 | 6.09 | 6.01 | 6.02 | -0.99% | -0.33% | 8.66% | 325635 | 1.9681 | 85.41 | 6.04 | 9.22% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201207 | 6.35 | 6.35 | 6.05 | 6.08 | -5% | -1.14% | 9.75% | 687610 | 4.2274 | 183.46 | 6.15 | 11.21% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201204 | 6.35 | 6.55 | 6.28 | 6.4 | 1.11% | 0% | 15.52% | 880893 | 5.6416 | 244.83 | 6.4 | 15.73% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201203 | 6.13 | 6.59 | 6.09 | 6.33 | 4.28% | 0.32% | 14.26% | 985086 | 6.213 | 269.62 | 6.31 | 14.1% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201202 | 6.16 | 6.21 | 6.05 | 6.07 | -2.1% | -0.98% | 9.57% | 378981 | 2.3223 | 100.78 | 6.13 | 10.85% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201201 | 6.1 | 6.24 | 6.08 | 6.2 | 2.31% | 0.32% | 11.91% | 462189 | 2.858 | 124.03 | 6.18 | 11.75% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201130 | 6.15 | 6.23 | 6.06 | 6.06 | -1.3% | -1.3% | 9.39% | 371617 | 2.2799 | 98.94 | 6.14 | 11.03% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201127 | 5.96 | 6.26 | 5.9 | 6.14 | 2.68% | 0.16% | 10.83% | 601377 | 3.6891 | 160.09 | 6.13 | 10.85% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201126 | 6.12 | 6.15 | 5.98 | 5.98 | -3.08% | -0.83% | 7.94% | 394709 | 2.379 | 103.24 | 6.03 | 9.04% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201125 | 6.33 | 6.36 | 6.15 | 6.17 | -1.44% | -1.12% | 11.37% | 518434 | 3.2353 | 140.4 | 6.24 | 12.84% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201124 | 6.15 | 6.3 | 6.08 | 6.26 | 3.47% | 0.97% | 13% | 653468 | 4.0486 | 175.7 | 6.2 | 12.12% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201123 | 6.06 | 6.11 | 5.99 | 6.05 | 0.17% | 0% | 9.21% | 337602 | 2.0428 | 88.65 | 6.05 | 9.4% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201120 | 6.06 | 6.1 | 6 | 6.04 | -1.15% | 0% | 9.03% | 299193 | 1.8085 | 78.48 | 6.04 | 9.22% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201119 | 5.94 | 6.18 | 5.87 | 6.11 | 2.35% | 0.83% | 10.29% | 511224 | 3.1005 | 134.55 | 6.06 | 9.58% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201118 | 6 | 6.06 | 5.92 | 5.97 | -0.67% | -0.17% | 7.76% | 393969 | 2.3578 | 102.32 | 5.98 | 8.14% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201117 | 6.17 | 6.18 | 5.95 | 6.01 | -3.06% | 0% | 8.48% | 515557 | 3.1 | 134.53 | 6.01 | 8.68% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201116 | 6.17 | 6.29 | 6.14 | 6.2 | 0.32% | 0% | 11.91% | 374086 | 2.3187 | 100.62 | 6.2 | 12.12% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201113 | 6.11 | 6.27 | 6.1 | 6.18 | -0.16% | -0.16% | 11.55% | 407289 | 2.5193 | 109.33 | 6.19 | 11.93% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201112 | 6.29 | 6.37 | 6.15 | 6.19 | -1.9% | -0.8% | 11.73% | 634063 | 3.9554 | 171.65 | 6.24 | 12.84% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201111 | 6.63 | 6.67 | 6.31 | 6.31 | -10.5% | -2.62% | 13.9% | 1574958 | 10.1985 | 442.58 | 6.48 | 17.18% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201110 | 6.68 | 7.3 | 6.68 | 7.05 | 4.29% | 0.28% | 27.26% | 2061906 | 14.4941 | 629 | 7.03 | 27.12% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201109 | 7.1 | 7.33 | 6.73 | 6.76 | 2.58% | -3.29% | 22.02% | 1926391 | 13.4614 | 584.18 | 6.99 | 26.4% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201106 | 6.81 | 6.97 | 6.41 | 6.59 | -0.6% | -1.35% | 18.95% | 1346490 | 8.9882 | 390.06 | 6.68 | 20.8% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201105 | 6.7 | 6.99 | 6.49 | 6.63 | 4.91% | -0.3% | 19.68% | 1443032 | 9.5959 | 416.43 | 6.65 | 20.25% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201104 | 6.45 | 6.66 | 6.23 | 6.32 | -2.77% | -1.4% | 14.08% | 749805 | 4.8033 | 208.45 | 6.41 | 15.91% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201103 | 6.35 | 6.68 | 6.35 | 6.5 | 4.5% | -0.31% | 17.33% | 976635 | 6.3631 | 276.14 | 6.52 | 17.9% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201102 | 6.1 | 6.26 | 6.05 | 6.22 | 1.47% | 0.81% | 12.27% | 428075 | 2.6398 | 114.56 | 6.17 | 11.57% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201030 | 6.63 | 6.63 | 6.1 | 6.13 | -8.78% | -2.85% | 10.65% | 1009658 | 6.3702 | 276.45 | 6.31 | 14.1% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201029 | 6.36 | 6.76 | 6.34 | 6.72 | 3.7% | 2.28% | 21.3% | 833148 | 5.475 | 237.6 | 6.57 | 18.81% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201028 | 6.51 | 6.53 | 6.3 | 6.48 | -1.07% | 0.93% | 16.97% | 518550 | 3.3273 | 144.39 | 6.42 | 16.09% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201027 | 5.95 | 6.58 | 5.93 | 6.55 | 8.99% | 2.83% | 18.23% | 894279 | 5.6946 | 247.13 | 6.37 | 15.19% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201026 | 6.07 | 6.12 | 5.9 | 6.01 | -0.83% | -0.17% | 8.48% | 204988 | 1.2334 | 53.53 | 6.02 | 8.86% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201023 | 6.25 | 6.3 | 6.05 | 6.06 | -2.88% | -1.46% | 9.39% | 247265 | 1.5195 | 65.94 | 6.15 | 11.21% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20201022 | 6.2 | 6.33 | 6.02 | 6.24 | -0.16% | 0.81% | 12.64% | 451847 | 2.798 | 121.42 | 6.19 | 11.93% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200909 | 7 | 7.15 | 6.4 | 6.59 | -6.92% | -3.8% | 18.95% | 1255599 | 8.6011 | 373.26 | 6.85 | 23.87% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200908 | 6.8 | 7.08 | 6.72 | 7.08 | 4.12% | 2.31% | 27.8% | 1154638 | 7.9917 | 346.81 | 6.92 | 25.14% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200907 | 6.83 | 7.14 | 6.63 | 6.8 | 0% | -1.31% | 22.74% | 1280607 | 8.829 | 383.15 | 6.89 | 24.59% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200904 | 6.41 | 6.93 | 6.35 | 6.8 | 2.72% | 1.19% | 22.74% | 1089774 | 7.3258 | 317.92 | 6.72 | 21.52% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200903 | 6.6 | 7 | 6.48 | 6.62 | 0.76% | -2.22% | 19.49% | 1320020 | 8.9329 | 387.66 | 6.77 | 22.42% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200902 | 6.29 | 6.68 | 6.26 | 6.57 | 4.12% | 0.92% | 18.59% | 942294 | 6.1301 | 266.03 | 6.51 | 17.72% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200901 | 6.34 | 6.37 | 6.16 | 6.31 | 0.16% | 0.48% | 13.9% | 441800 | 2.7727 | 120.33 | 6.28 | 13.56% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200831 | 6.21 | 6.39 | 6.16 | 6.3 | 0.64% | 0.48% | 13.72% | 610812 | 3.8306 | 166.24 | 6.27 | 13.38% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200828 | 6.1 | 6.47 | 6.03 | 6.26 | 1.29% | 0% | 13% | 820852 | 5.1388 | 223.01 | 6.26 | 13.2% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200827 | 5.91 | 6.22 | 5.82 | 6.18 | 3.87% | 1.81% | 11.55% | 551723 | 3.3483 | 145.31 | 6.07 | 9.76% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200826 | 5.92 | 6.08 | 5.84 | 5.95 | 0.34% | -0.5% | 7.4% | 424529 | 2.5366 | 110.08 | 5.98 | 8.14% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200825 | 5.78 | 6.01 | 5.74 | 5.93 | 2.07% | 0.34% | 7.04% | 407189 | 2.4065 | 104.43 | 5.91 | 6.87% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200824 | 5.82 | 5.84 | 5.66 | 5.81 | 0.17% | 0.69% | 4.87% | 176622 | 1.0194 | 44.24 | 5.77 | 4.34% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200821 | 5.76 | 5.85 | 5.75 | 5.8 | 1.05% | 0.17% | 4.69% | 188371 | 1.0916 | 47.37 | 5.79 | 4.7% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200820 | 5.72 | 5.78 | 5.67 | 5.74 | -0.17% | 0.17% | 3.61% | 179683 | 1.0297 | 44.69 | 5.73 | 3.62% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200819 | 5.96 | 5.96 | 5.75 | 5.75 | -3.69% | -1.37% | 3.79% | 294922 | 1.7185 | 74.58 | 5.83 | 5.42% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200818 | 5.94 | 6.01 | 5.91 | 5.97 | 0.17% | 0.17% | 7.76% | 247916 | 1.4772 | 64.11 | 5.96 | 7.78% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200817 | 5.84 | 5.96 | 5.78 | 5.96 | 2.05% | 1.02% | 7.58% | 297939 | 1.7581 | 76.3 | 5.9 | 6.69% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200814 | 5.87 | 5.87 | 5.71 | 5.84 | -1.18% | 0.69% | 5.42% | 317738 | 1.8438 | 80.01 | 5.8 | 4.88% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200813 | 5.83 | 6.02 | 5.78 | 5.91 | 0.51% | 0.17% | 6.68% | 405931 | 2.3969 | 104.02 | 5.9 | 6.69% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200812 | 5.78 | 5.9 | 5.67 | 5.88 | 1.55% | 1.55% | 6.14% | 392757 | 2.2728 | 98.63 | 5.79 | 4.7% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200811 | 5.95 | 6.07 | 5.78 | 5.79 | -2.2% | -2.03% | 4.51% | 474484 | 2.8034 | 121.66 | 5.91 | 6.87% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200810 | 6.11 | 6.11 | 5.88 | 5.92 | -2.95% | -0.67% | 6.86% | 488273 | 2.9082 | 126.21 | 5.96 | 7.78% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200807 | 6.33 | 6.43 | 6 | 6.1 | -2.09% | -0.81% | 10.11% | 545990 | 3.3575 | 145.7 | 6.15 | 11.21% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200806 | 6.34 | 6.39 | 6.12 | 6.23 | -1.42% | -0.16% | 12.45% | 475505 | 2.9655 | 128.69 | 6.24 | 12.84% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200805 | 6.45 | 6.45 | 6.21 | 6.32 | -0.94% | 0.32% | 14.08% | 548051 | 3.4546 | 149.92 | 6.3 | 13.92% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200804 | 6.33 | 6.74 | 6.29 | 6.38 | 0.95% | -2.45% | 15.16% | 970487 | 6.3448 | 275.34 | 6.54 | 18.26% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200803 | 6.5 | 6.55 | 6.29 | 6.32 | 0.16% | -0.63% | 14.08% | 750692 | 4.7721 | 207.09 | 6.36 | 15.01% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200731 | 6.26 | 6.38 | 6.18 | 6.31 | 0.64% | 0.48% | 13.9% | 672795 | 4.2228 | 183.26 | 6.28 | 13.56% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200730 | 6.21 | 6.46 | 6.1 | 6.27 | 3.47% | -0.48% | 13.18% | 1017462 | 6.4111 | 278.22 | 6.3 | 13.92% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200729 | 5.5 | 6.14 | 5.48 | 6.06 | 6.32% | 2.36% | 9.39% | 966158 | 5.7188 | 248.18 | 5.92 | 7.05% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200728 | 5.72 | 6.1 | 5.66 | 5.7 | 2.33% | -1.72% | 2.89% | 620375 | 3.5983 | 156.15 | 5.8 | 4.88% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200727 | 5.58 | 5.67 | 5.48 | 5.57 | -0.54% | 0% | 0.54% | 306602 | 1.708 | 74.12 | 5.57 | 0.72% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200724 | 5.9 | 6.08 | 5.51 | 5.6 | -5.56% | -3.95% | 1.08% | 717840 | 4.1883 | 181.76 | 5.83 | 5.42% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200723 | 5.94 | 5.96 | 5.69 | 5.93 | -1.5% | 1.37% | 7.04% | 509336 | 2.9784 | 129.25 | 5.85 | 5.79% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200722 | 6.17 | 6.17 | 5.96 | 6.02 | -1.95% | -0.66% | 8.66% | 427902 | 2.5921 | 112.49 | 6.06 | 9.58% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200721 | 6.12 | 6.21 | 6.09 | 6.14 | 0% | -0.16% | 10.83% | 415794 | 2.559 | 111.05 | 6.15 | 11.21% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200720 | 5.77 | 6.16 | 5.74 | 6.14 | 7.91% | 1.66% | 10.83% | 583011 | 3.5193 | 152.73 | 6.04 | 9.22% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200717 | 5.58 | 5.83 | 5.52 | 5.69 | 1.97% | 0% | 2.71% | 324530 | 1.8452 | 80.08 | 5.69 | 2.89% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200716 | 5.98 | 6.03 | 5.57 | 5.58 | -6.53% | -4.29% | 0.72% | 575448 | 3.3525 | 145.49 | 5.83 | 5.42% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200715 | 6.01 | 6.24 | 5.91 | 5.97 | -0.67% | -1.32% | 7.76% | 592837 | 3.5884 | 155.72 | 6.05 | 9.4% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200714 | 6.2 | 6.28 | 5.93 | 6.01 | -2.44% | -0.99% | 8.48% | 517819 | 3.1421 | 136.36 | 6.07 | 9.76% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200713 | 5.96 | 6.19 | 5.93 | 6.16 | 4.05% | 1.32% | 11.19% | 558272 | 3.396 | 147.38 | 6.08 | 9.95% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200710 | 5.95 | 6.13 | 5.91 | 5.92 | -1% | -1.5% | 6.86% | 638080 | 3.8353 | 166.44 | 6.01 | 8.68% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200709 | 5.8 | 6.05 | 5.75 | 5.98 | 3.46% | 0.84% | 7.94% | 740723 | 4.3957 | 190.76 | 5.93 | 7.23% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200708 | 5.67 | 5.81 | 5.63 | 5.78 | 1.58% | 0.87% | 4.33% | 464796 | 2.6624 | 115.54 | 5.73 | 3.62% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200707 | 5.66 | 5.78 | 5.57 | 5.69 | 1.79% | 0.18% | 2.71% | 677634 | 3.849 | 167.03 | 5.68 | 2.71% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200706 | 5.39 | 5.62 | 5.39 | 5.59 | 4.29% | 1.08% | 0.9% | 496976 | 2.7459 | 119.16 | 5.53 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200703 | 5.29 | 5.38 | 5.25 | 5.36 | 1.13% | 0.75% | -3.25% | 333939 | 1.7781 | 77.16 | 5.32 | -3.8% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200702 | 5.22 | 5.37 | 5.17 | 5.3 | 1.73% | 0.38% | -4.33% | 314359 | 1.6611 | 72.09 | 5.28 | -4.52% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200701 | 5.33 | 5.33 | 5.18 | 5.21 | -1.88% | -0.57% | -5.96% | 282122 | 1.4784 | 64.16 | 5.24 | -5.24% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200630 | 5.31 | 5.35 | 5.27 | 5.31 | 0.38% | 0% | -4.15% | 201549 | 1.0699 | 46.43 | 5.31 | -3.98% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200629 | 5.29 | 5.38 | 5.26 | 5.29 | -0.38% | -0.56% | -4.51% | 205902 | 1.0964 | 47.58 | 5.32 | -3.8% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200624 | 5.42 | 5.44 | 5.31 | 5.31 | -1.67% | -0.75% | -4.15% | 177999 | 0.9518 | 41.31 | 5.35 | -3.25% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200623 | 5.52 | 5.54 | 5.38 | 5.4 | -3.05% | -0.92% | -2.53% | 258648 | 1.4102 | 61.2 | 5.45 | -1.45% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200622 | 5.6 | 5.7 | 5.54 | 5.57 | -1.42% | -0.36% | 0.54% | 335305 | 1.8758 | 81.4 | 5.59 | 1.08% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200619 | 5.53 | 5.78 | 5.46 | 5.65 | 2.17% | 0.18% | 1.99% | 589477 | 3.3275 | 144.4 | 5.64 | 1.99% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200618 | 5.55 | 5.64 | 5.42 | 5.53 | -0.54% | 0.36% | -0.18% | 385317 | 2.1232 | 92.14 | 5.51 | -0.36% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200617 | 5.36 | 5.65 | 5.35 | 5.56 | 3.35% | 0.18% | 0.36% | 492559 | 2.7341 | 118.65 | 5.55 | 0.36% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200616 | 5.34 | 5.4 | 5.29 | 5.38 | -0.55% | 0.56% | -2.89% | 303209 | 1.6221 | 70.39 | 5.35 | -3.25% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200615 | 5.22 | 5.5 | 5.22 | 5.41 | 4.44% | 1.12% | -2.35% | 480831 | 2.574 | 111.7 | 5.35 | -3.25% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200612 | 5.08 | 5.24 | 5.04 | 5.18 | -0.19% | 0.39% | -6.5% | 145486 | 0.7504 | 32.56 | 5.16 | -6.69% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200611 | 5.27 | 5.28 | 5.16 | 5.19 | -2.26% | -0.57% | -6.32% | 180410 | 0.9423 | 40.89 | 5.22 | -5.61% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200610 | 5.23 | 5.33 | 5.13 | 5.31 | 1.72% | 1.14% | -4.15% | 266765 | 1.3995 | 60.73 | 5.25 | -5.06% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200609 | 5.24 | 5.29 | 5.2 | 5.22 | -0.95% | 0% | -5.78% | 145841 | 0.7619 | 33.06 | 5.22 | -5.61% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200608 | 5.24 | 5.33 | 5.24 | 5.27 | 0.57% | -0.19% | -4.87% | 146887 | 0.7756 | 33.66 | 5.28 | -4.52% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200605 | 5.24 | 5.27 | 5.19 | 5.24 | 0% | 0.19% | -5.42% | 120739 | 0.6313 | 27.4 | 5.23 | -5.42% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200604 | 5.3 | 5.3 | 5.2 | 5.24 | -0.95% | 0% | -5.42% | 157909 | 0.8274 | 35.91 | 5.24 | -5.24% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200603 | 5.17 | 5.42 | 5.17 | 5.29 | 2.52% | -0.38% | -4.51% | 367439 | 1.9501 | 84.63 | 5.31 | -3.98% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200602 | 5.14 | 5.19 | 5.12 | 5.16 | 0% | 0% | -6.86% | 169624 | 0.8754 | 37.99 | 5.16 | -6.69% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200601 | 5.02 | 5.23 | 5.02 | 5.16 | 2.18% | 0.78% | -6.86% | 281721 | 1.4426 | 62.6 | 5.12 | -7.41% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200529 | 5.01 | 5.13 | 4.99 | 5.05 | 0.4% | -0.2% | -8.84% | 141776 | 0.7171 | 31.12 | 5.06 | -8.5% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200528 | 5.1 | 5.12 | 4.97 | 5.03 | -1.18% | -0.2% | -9.21% | 134702 | 0.6792 | 29.48 | 5.04 | -8.86% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200527 | 5.16 | 5.25 | 5.06 | 5.09 | -2.12% | -0.78% | -8.12% | 201762 | 1.0352 | 44.92 | 5.13 | -7.23% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200526 | 5 | 5.27 | 4.98 | 5.2 | 4.21% | 0.39% | -6.14% | 293570 | 1.5201 | 65.97 | 5.18 | -6.33% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200525 | 4.93 | 5.03 | 4.91 | 4.99 | -0.4% | 0.2% | -9.93% | 129015 | 0.6419 | 27.86 | 4.98 | -9.95% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200522 | 5.13 | 5.16 | 4.98 | 5.01 | -2.53% | -0.79% | -9.57% | 190807 | 0.9644 | 41.85 | 5.05 | -8.68% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200521 | 5.25 | 5.28 | 5.13 | 5.14 | -1.15% | -1.15% | -7.22% | 176719 | 0.9181 | 39.84 | 5.2 | -5.97% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200520 | 5.33 | 5.37 | 5.12 | 5.2 | -2.8% | -0.38% | -6.14% | 269614 | 1.4085 | 61.12 | 5.22 | -5.61% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200519 | 5.44 | 5.47 | 5.32 | 5.35 | -0.37% | -0.37% | -3.43% | 196162 | 1.054 | 45.74 | 5.37 | -2.89% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200518 | 5.33 | 5.4 | 5.2 | 5.37 | 0.75% | 1.32% | -3.07% | 230899 | 1.2238 | 53.11 | 5.3 | -4.16% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200515 | 5.44 | 5.49 | 5.33 | 5.33 | -0.93% | -1.3% | -3.79% | 207931 | 1.1218 | 48.68 | 5.4 | -2.35% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200514 | 5.53 | 5.56 | 5.42 | 5.43 | -2.69% | -1.09% | -1.99% | 234135 | 1.2863 | 55.82 | 5.49 | -0.72% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200513 | 5.54 | 5.62 | 5.48 | 5.58 | 0.18% | 0.36% | 0.72% | 203851 | 1.1326 | 49.15 | 5.56 | 0.54% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200512 | 5.55 | 5.66 | 5.52 | 5.57 | -0.36% | -0.18% | 0.54% | 206259 | 1.1513 | 49.96 | 5.58 | 0.9% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200511 | 5.7 | 5.72 | 5.52 | 5.59 | -1.93% | -0.18% | 0.9% | 331143 | 1.8532 | 80.42 | 5.6 | 1.27% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200508 | 5.74 | 5.76 | 5.7 | 5.7 | -0.7% | -0.35% | 2.89% | 243814 | 1.3951 | 60.54 | 5.72 | 3.44% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200507 | 5.66 | 5.76 | 5.63 | 5.74 | 0.88% | 0.88% | 3.61% | 309018 | 1.7596 | 76.36 | 5.69 | 2.89% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200506 | 5.52 | 5.73 | 5.51 | 5.69 | 1.79% | 0.53% | 2.71% | 258738 | 1.4635 | 63.51 | 5.66 | 2.35% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200430 | 5.55 | 5.65 | 5.49 | 5.59 | 2.01% | 0.54% | 0.9% | 281497 | 1.5642 | 67.88 | 5.56 | 0.54% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200429 | 5.48 | 5.61 | 5.46 | 5.48 | -0.54% | -0.72% | -1.08% | 259654 | 1.4325 | 62.17 | 5.52 | -0.18% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200428 | 5.71 | 5.83 | 5.32 | 5.51 | -3.84% | -0.72% | -0.54% | 409652 | 2.2746 | 98.71 | 5.55 | 0.36% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200427 | 5.96 | 6.02 | 5.71 | 5.73 | -4.5% | -1.72% | 3.43% | 442681 | 2.5826 | 112.08 | 5.83 | 5.42% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200424 | 6.41 | 6.41 | 5.95 | 6 | -7.69% | -2.44% | 8.3% | 825193 | 5.0787 | 220.4 | 6.15 | 11.21% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200423 | 6.68 | 6.92 | 6.5 | 6.5 | -3.56% | -2.84% | 17.33% | 787657 | 5.2726 | 228.81 | 6.69 | 20.98% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200422 | 6.72 | 6.81 | 6.6 | 6.74 | -3.3% | 0.45% | 21.66% | 851768 | 5.7155 | 248.03 | 6.71 | 21.34% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200421 | 6.62 | 7.3 | 6.55 | 6.97 | 3.11% | 0.87% | 25.81% | 1150156 | 7.9504 | 345.02 | 6.91 | 24.95% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200420 | 6.66 | 6.85 | 6.49 | 6.76 | 1.35% | 0.9% | 22.02% | 749702 | 5.0251 | 218.07 | 6.7 | 21.16% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200417 | 6.66 | 6.77 | 6.44 | 6.67 | -0.15% | 1.37% | 20.4% | 914559 | 6.0137 | 260.98 | 6.58 | 18.99% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200416 | 6.8 | 6.89 | 6.61 | 6.68 | -5.65% | -0.89% | 20.58% | 1256958 | 8.4742 | 367.75 | 6.74 | 21.88% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200415 | 6.52 | 7.15 | 6.48 | 7.08 | 8.92% | 2.46% | 27.8% | 1585972 | 10.9622 | 475.72 | 6.91 | 24.95% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200414 | 6.7 | 6.79 | 6.34 | 6.5 | -7.67% | 0.15% | 17.33% | 1374582 | 8.9152 | 386.89 | 6.49 | 17.36% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200413 | 7.17 | 7.65 | 6.98 | 7.04 | 0.57% | -2.9% | 27.08% | 1487109 | 10.7817 | 467.89 | 7.25 | 31.1% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200410 | 6.91 | 7.38 | 6.86 | 7 | 0.72% | -1.69% | 26.35% | 1520354 | 10.8222 | 469.65 | 7.12 | 28.75% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200409 | 7 | 7.13 | 6.65 | 6.95 | -0.57% | 1.02% | 25.45% | 1692425 | 11.6523 | 505.67 | 6.88 | 24.41% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200408 | 7 | 7.48 | 6.91 | 6.99 | 2.79% | -3.32% | 26.17% | 2539471 | 18.3719 | 797.28 | 7.23 | 30.74% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200407 | 6.41 | 6.8 | 6.24 | 6.8 | 10.03% | 4.13% | 22.74% | 1188158 | 7.7537 | 336.49 | 6.53 | 18.08% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200403 | 6.05 | 6.4 | 6 | 6.18 | 1.31% | -1.12% | 11.55% | 1207201 | 7.5481 | 327.56 | 6.25 | 13.02% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200402 | 5.99 | 6.17 | 5.9 | 6.1 | 0.33% | 1.33% | 10.11% | 711012 | 4.2838 | 185.9 | 6.02 | 8.86% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200401 | 5.88 | 6.29 | 5.74 | 6.08 | 3.4% | 0.66% | 9.75% | 945105 | 5.7095 | 247.77 | 6.04 | 9.22% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200331 | 6.06 | 6.13 | 5.87 | 5.88 | -4.85% | -1.84% | 6.14% | 733603 | 4.3962 | 190.78 | 5.99 | 8.32% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200324 | 5.8 | 5.8 | 5.43 | 5.49 | -6.15% | -2.14% | -0.9% | 823239 | 4.6144 | 200.25 | 5.61 | 1.45% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200323 | 5.85 | 5.85 | 5.77 | 5.85 | 9.96% | 0% | 5.6% | 446147 | 2.6088 | 113.21 | 5.85 | 5.79% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200320 | 4.99 | 5.32 | 4.95 | 5.32 | 9.92% | 3.91% | -3.97% | 314942 | 1.6139 | 70.04 | 5.12 | -7.41% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200319 | 4.83 | 4.92 | 4.72 | 4.84 | 0.41% | 0.62% | -12.64% | 219787 | 1.0568 | 45.86 | 4.81 | -13.02% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200318 | 5.06 | 5.09 | 4.81 | 4.82 | -3.98% | -3.41% | -13% | 284309 | 1.4196 | 61.61 | 4.99 | -9.76% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200317 | 5.16 | 5.24 | 4.71 | 5.02 | -2.52% | 1.21% | -9.39% | 361272 | 1.7926 | 77.79 | 4.96 | -10.31% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200316 | 5.28 | 5.35 | 5.05 | 5.15 | -0.96% | -1.15% | -7.04% | 322914 | 1.6839 | 73.08 | 5.21 | -5.79% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200313 | 5.28 | 5.34 | 5.08 | 5.2 | -5.63% | -0.38% | -6.14% | 335247 | 1.7511 | 75.99 | 5.22 | -5.61% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200312 | 5.61 | 5.65 | 5.48 | 5.51 | -2.65% | -0.72% | -0.54% | 278743 | 1.5464 | 67.11 | 5.55 | 0.36% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200311 | 5.74 | 5.87 | 5.66 | 5.66 | -1.91% | -1.91% | 2.17% | 238360 | 1.3748 | 59.66 | 5.77 | 4.34% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200310 | 5.65 | 5.82 | 5.52 | 5.77 | -0.52% | 1.41% | 4.15% | 343206 | 1.9518 | 84.7 | 5.69 | 2.89% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200309 | 6.02 | 6.1 | 5.74 | 5.8 | -5.07% | -2.19% | 4.69% | 425348 | 2.523 | 109.49 | 5.93 | 7.23% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200306 | 6.03 | 6.19 | 6 | 6.11 | 0.66% | 0% | 10.29% | 447944 | 2.7358 | 118.72 | 6.11 | 10.49% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200305 | 6.09 | 6.1 | 5.96 | 6.07 | 0.33% | 0.5% | 9.57% | 394942 | 2.3864 | 103.56 | 6.04 | 9.22% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200304 | 6 | 6.15 | 5.89 | 6.05 | -0.82% | 0.67% | 9.21% | 478248 | 2.874 | 124.72 | 6.01 | 8.68% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200303 | 5.85 | 6.36 | 5.82 | 6.1 | 4.81% | 0.16% | 10.11% | 661066 | 4.0251 | 174.68 | 6.09 | 10.13% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200302 | 5.7 | 5.84 | 5.66 | 5.82 | 3.19% | 1.04% | 5.05% | 254260 | 1.4644 | 63.55 | 5.76 | 4.16% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200228 | 5.61 | 5.85 | 5.56 | 5.64 | -1.23% | -1.57% | 1.81% | 313038 | 1.7951 | 77.9 | 5.73 | 3.62% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200227 | 5.81 | 5.88 | 5.65 | 5.71 | -1.38% | -0.17% | 3.07% | 270014 | 1.5458 | 67.08 | 5.72 | 3.44% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200226 | 5.9 | 6.03 | 5.76 | 5.79 | -3.34% | -1.19% | 4.51% | 443404 | 2.5984 | 112.76 | 5.86 | 5.97% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200225 | 5.88 | 6.08 | 5.8 | 5.99 | -1.16% | 0.34% | 8.12% | 472163 | 2.8177 | 122.28 | 5.97 | 7.96% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200224 | 6.12 | 6.19 | 6.05 | 6.06 | -0.33% | -0.82% | 9.39% | 438508 | 2.6798 | 116.29 | 6.11 | 10.49% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200221 | 6.02 | 6.15 | 5.96 | 6.08 | 0.66% | 0.16% | 9.75% | 444005 | 2.6932 | 116.88 | 6.07 | 9.76% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200220 | 5.97 | 6.12 | 5.97 | 6.04 | 0.5% | -0.33% | 9.03% | 359582 | 2.1777 | 94.51 | 6.06 | 9.58% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200219 | 6.36 | 6.36 | 5.95 | 6.01 | -7.25% | -2.59% | 8.48% | 676661 | 4.1783 | 181.32 | 6.17 | 11.57% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200218 | 6.33 | 6.62 | 6.08 | 6.48 | 4.85% | 2.21% | 16.97% | 1009495 | 6.396 | 277.57 | 6.34 | 14.65% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200217 | 6.21 | 6.24 | 6.07 | 6.18 | 1.48% | 0.49% | 11.55% | 569800 | 3.5057 | 152.14 | 6.15 | 11.21% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200214 | 5.98 | 6.17 | 5.89 | 6.09 | 0% | 0.66% | 9.93% | 712935 | 4.3153 | 187.27 | 6.05 | 9.4% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200213 | 5.74 | 6.32 | 5.48 | 6.09 | 4.82% | 4.46% | 9.93% | 758083 | 4.4227 | 191.93 | 5.83 | 5.42% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200212 | 5.78 | 5.9 | 5.7 | 5.81 | -0.51% | 0.17% | 4.87% | 353588 | 2.0507 | 88.99 | 5.8 | 4.88% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200211 | 5.81 | 5.85 | 5.68 | 5.84 | -0.85% | 1.21% | 5.42% | 352031 | 2.0308 | 88.13 | 5.77 | 4.34% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200210 | 6.23 | 6.23 | 5.8 | 5.89 | -4.85% | -1.01% | 6.32% | 576112 | 3.4285 | 148.79 | 5.95 | 7.59% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200207 | 6.39 | 6.66 | 6.1 | 6.19 | -2.83% | -2.06% | 11.73% | 838129 | 5.2937 | 229.73 | 6.32 | 14.29% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200206 | 6.38 | 6.76 | 6.23 | 6.37 | -0.31% | -2% | 14.98% | 1113832 | 7.2411 | 314.24 | 6.5 | 17.54% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200205 | 5.98 | 6.5 | 5.82 | 6.39 | 7.76% | 3.4% | 15.34% | 1104418 | 6.8307 | 296.43 | 6.18 | 11.75% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200204 | 5.31 | 5.94 | 5.31 | 5.93 | 8.61% | 4.96% | 7.04% | 781979 | 4.4161 | 191.64 | 5.65 | 2.17% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200203 | 5.88 | 5.88 | 5.2 | 5.46 | -5.54% | -2.15% | -1.44% | 643269 | 3.5885 | 155.73 | 5.58 | 0.9% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200123 | 5.72 | 5.93 | 5.45 | 5.78 | 0.7% | 0.7% | 4.33% | 449745 | 2.5815 | 112.03 | 5.74 | 3.8% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200122 | 6.07 | 6.09 | 5.71 | 5.74 | -4.33% | -1.37% | 3.61% | 576727 | 3.3538 | 145.54 | 5.82 | 5.24% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200121 | 5.87 | 6.19 | 5.71 | 6 | 6.38% | 0.67% | 8.3% | 1015946 | 6.0595 | 262.96 | 5.96 | 7.78% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200120 | 5.51 | 5.64 | 5.45 | 5.64 | 4.06% | 1.62% | 1.81% | 362030 | 2.01 | 87.23 | 5.55 | 0.36% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200117 | 5.4 | 5.46 | 5.37 | 5.42 | 0.37% | 0.18% | -2.17% | 130665 | 0.7074 | 30.7 | 5.41 | -2.17% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200116 | 5.45 | 5.51 | 5.38 | 5.4 | -1.1% | -0.74% | -2.53% | 152550 | 0.8299 | 36.01 | 5.44 | -1.63% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200115 | 5.57 | 5.62 | 5.45 | 5.46 | -2.5% | -1.09% | -1.44% | 216667 | 1.1951 | 51.86 | 5.52 | -0.18% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200114 | 5.57 | 5.71 | 5.54 | 5.6 | 0.54% | -0.18% | 1.08% | 309052 | 1.734 | 75.25 | 5.61 | 1.45% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200113 | 5.51 | 5.57 | 5.48 | 5.57 | 0.54% | 0.72% | 0.54% | 175674 | 0.9715 | 42.16 | 5.53 | 0% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200110 | 5.64 | 5.65 | 5.47 | 5.54 | -1.07% | -0.18% | 0% | 233788 | 1.2973 | 56.3 | 5.55 | 0.36% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200109 | 5.6 | 5.73 | 5.55 | 5.6 | 0.36% | -0.36% | 1.08% | 369697 | 2.0762 | 90.1 | 5.62 | 1.63% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200108 | 5.56 | 5.82 | 5.45 | 5.58 | -0.36% | -0.71% | 0.72% | 485367 | 2.7296 | 118.46 | 5.62 | 1.63% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200107 | 5.55 | 5.63 | 5.52 | 5.6 | 0.72% | 0.36% | 1.08% | 256503 | 1.4305 | 62.08 | 5.58 | 0.9% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200106 | 5.44 | 5.65 | 5.41 | 5.56 | 1.46% | 0.18% | 0.36% | 301903 | 1.6744 | 72.66 | 5.55 | 0.36% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200103 | 5.53 | 5.57 | 5.41 | 5.48 | -1.44% | -0.36% | -1.08% | 237072 | 1.3042 | 56.6 | 5.5 | -0.54% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |
20200102 | 5.54 | 5.6 | 5.48 | 5.56 | 0.36% | 0.18% | 0.36% | 313980 | 1.7441 | 75.69 | 5.55 | 0.36% | 5.45 | 0% | 5.5 | 0% | 5.54 | 0% | 1.04% |