首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300194)       685条   (进入福安药业股票专站) 福安药业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.38 4.41 4.32 4.36 -0.23% -0.23% -21.3% 428524 1.8707 68.66 4.37 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230927 4.34 4.4 4.31 4.37 1.39% 0.23% -21.12% 470292 2.0512 68.74 4.36 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230926 4.37 4.37 4.3 4.31 -0.92% -0.46% -22.2% 449461 1.9466 56.37 4.33 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230925 4.24 4.43 4.19 4.35 2.59% 0.46% -21.48% 732978 3.1741 75.03 4.33 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230922 4.24 4.25 4.14 4.24 0.24% 0.95% -23.47% 434839 1.8274 45.47 4.2 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230921 4.29 4.33 4.2 4.23 -2.08% -0.47% -23.65% 476408 2.0246 52.16 4.25 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230920 4.29 4.39 4.28 4.32 0% -0.46% -22.02% 540888 2.3454 62.69 4.34 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230919 4.24 4.44 4.22 4.32 1.17% -0.69% -22.02% 922480 4.0166 112.53 4.35 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230918 4.29 4.42 4.24 4.27 -0.23% -0.93% -22.92% 770757 3.3184 102.89 4.31 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230915 4.23 4.38 4.14 4.28 0.94% 0% -22.74% 964305 4.1254 138.88 4.28 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230914 4.23 4.38 4.19 4.24 -0.7% -0.47% -23.47% 1055628 4.501 169.48 4.26 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230913 4.45 4.49 4.25 4.27 -9.15% -0.93% -22.92% 1571606 6.7737 291.62 4.31 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230912 3.99 4.74 3.98 4.7 18.99% 5.15% -15.16% 2180693 9.7529 552.01 4.47 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230911 3.83 3.97 3.83 3.95 3.13% 0.51% -28.7% 270222 1.0607 121.43 3.93 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230908 3.88 3.89 3.82 3.83 -0.26% 0% -30.87% 118885 0.4559 49.13 3.83 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230907 3.91 3.92 3.84 3.84 -1.79% -1.03% -30.69% 148046 0.574 60.74 3.88 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230906 3.94 3.96 3.89 3.91 -0.76% 0% -29.42% 152023 0.595 64.03 3.91 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230905 3.96 3.98 3.93 3.94 -0.76% -0.25% -28.88% 141698 0.5599 61.72 3.95 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230904 3.98 4 3.95 3.97 -0.25% 0% -28.34% 184599 0.7326 80.09 3.97 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230901 4.03 4.03 3.96 3.98 -0.25% 0% -28.16% 233038 0.9285 104.59 3.98 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230831 3.97 4.01 3.9 3.99 0.5% 0.76% -27.98% 273271 1.0813 122.64 3.96 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230830 3.98 4.02 3.94 3.97 1.28% -0.25% -28.34% 282838 1.1253 134.28 3.98 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230829 3.87 3.94 3.85 3.92 0.77% 0.26% -29.24% 182841 0.7148 87.5 3.91 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230828 3.91 3.97 3.87 3.89 3.46% -0.77% -29.78% 395714 1.5516 183.98 3.92 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230825 3.73 3.84 3.71 3.76 0.8% -0.53% -32.13% 162354 0.6134 81.16 3.78 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230824 3.73 3.77 3.69 3.73 -0.27% 0% -32.67% 114012 0.4256 53.5 3.73 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230823 3.78 3.79 3.73 3.74 -1.32% -0.53% -32.49% 99276 0.3731 45.66 3.76 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230822 3.82 3.85 3.72 3.79 -0.79% 0.26% -31.59% 164075 0.6204 68.17 3.78 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230821 3.86 3.89 3.82 3.82 -1.04% -0.78% -31.05% 126833 0.4888 52.27 3.85 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230818 3.95 3.96 3.85 3.86 -2.77% -1.03% -30.32% 228191 0.8903 90.71 3.9 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230817 3.97 4 3.92 3.97 -0.25% 0.51% -28.34% 175962 0.695 71.54 3.95 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230816 3.98 4.06 3.96 3.98 -0.5% -0.75% -28.16% 239559 0.9597 98.19 4.01 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230815 3.98 4.03 3.93 4 0.5% 0% -27.8% 253975 1.0153 105.14 4 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230814 3.94 3.99 3.89 3.98 0.51% 1.02% -28.16% 190628 0.7517 78.85 3.94 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230811 3.97 4.01 3.95 3.96 0% -0.5% -28.52% 245245 0.9768 97.04 3.98 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230810 3.94 3.97 3.92 3.96 0% 0.51% -28.52% 157121 0.6195 73.7 3.94 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230809 3.87 4 3.86 3.96 2.06% 0.25% -28.52% 313220 1.237 150.86 3.95 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230808 3.82 3.92 3.81 3.88 1.04% 0.26% -29.96% 193865 0.7509 88.15 3.87 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230807 3.92 3.93 3.83 3.84 -2.29% -0.52% -30.69% 209655 0.8095 98.87 3.86 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230804 3.95 3.97 3.92 3.93 -0.51% -0.25% -29.06% 154751 0.61 79.1 3.94 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230803 3.9 3.97 3.88 3.95 1.28% 0.25% -28.7% 174087 0.6863 94.7 3.94 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230802 3.95 3.96 3.88 3.9 -1.27% -0.26% -29.6% 170540 0.6672 96.59 3.91 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230801 3.98 4 3.94 3.95 -0.75% -0.5% -28.7% 132253 0.5244 82.96 3.97 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230731 3.99 4.02 3.97 3.98 -0.5% -0.25% -28.16% 169284 0.6753 119.56 3.99 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230728 3.93 4 3.93 4 1.52% 0.5% -27.8% 193116 0.7678 161.62 3.98 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230727 3.95 3.96 3.93 3.94 -0.25% 0% -28.88% 86317 0.3405 79.33 3.94 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230726 3.95 3.96 3.93 3.95 0% 0.25% -28.7% 99329 0.3918 92.23 3.94 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230725 3.93 3.95 3.91 3.95 0.77% 0.51% -28.7% 144918 0.57 135.86 3.93 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230724 3.88 3.93 3.86 3.92 0.77% 0.51% -29.24% 127979 0.4996 126.76 3.9 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230721 3.87 3.91 3.85 3.89 0.78% 0% -29.78% 90731 0.3525 92.42 3.89 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230720 3.91 3.92 3.85 3.86 -1.03% -0.52% -30.32% 105516 0.4097 107.23 3.88 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230719 3.9 3.92 3.88 3.9 -0.26% 0% -29.6% 68475 0.267 70.5 3.9 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230718 3.93 3.93 3.89 3.91 -0.51% 0% -29.42% 62958 0.2462 61.38 3.91 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230717 3.91 3.93 3.86 3.93 0.51% 1.03% -29.06% 110092 0.4288 97.26 3.89 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230714 3.94 3.94 3.9 3.91 -0.51% 0% -29.42% 79753 0.3119 69.04 3.91 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230713 3.9 3.93 3.9 3.93 1.03% 0.26% -29.06% 77329 0.3029 63.5 3.92 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230712 3.94 3.95 3.88 3.89 -1.27% -0.51% -29.78% 87206 0.3414 55 3.91 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230711 3.92 3.94 3.89 3.94 1.03% 0.51% -28.88% 83732 0.3283 64.85 3.92 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230710 3.9 3.93 3.88 3.9 0% 0% -29.6% 96361 0.3756 61.43 3.9 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230707 3.9 3.92 3.87 3.9 0% 0% -29.6% 94434 0.3685 58.96 3.9 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230706 3.94 3.95 3.88 3.9 -1.02% -0.26% -29.6% 106519 0.416 72.32 3.91 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230705 3.92 3.97 3.92 3.94 0% -0.25% -28.88% 126577 0.4996 72.62 3.95 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230704 3.88 3.95 3.87 3.94 0.51% 0.77% -28.88% 163178 0.6383 105.7 3.91 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230703 3.89 3.92 3.88 3.92 1.03% 0.51% -29.24% 135183 0.5277 86.59 3.9 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230630 3.8 3.89 3.8 3.88 2.11% 0.26% -29.96% 139200 0.5387 87.64 3.87 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230629 3.76 3.82 3.74 3.8 1.33% 0% -31.41% 113847 0.4323 71.08 3.8 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230628 3.77 3.78 3.7 3.75 -0.27% 0.27% -32.31% 122704 0.4589 72.23 3.74 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230627 3.68 3.78 3.68 3.76 2.45% 0.27% -32.13% 136107 0.5106 76.61 3.75 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230626 3.75 3.75 3.67 3.67 -2.39% -0.81% -33.75% 125414 0.4639 69.81 3.7 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230621 3.83 3.85 3.74 3.76 -2.08% -0.79% -32.13% 185918 0.7047 105.84 3.79 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230620 3.88 3.9 3.83 3.84 -1.03% -0.52% -30.69% 151839 0.5867 89.47 3.86 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230619 3.94 3.95 3.87 3.88 -1.52% -0.77% -29.96% 148160 0.5789 86.29 3.91 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230616 3.92 3.94 3.9 3.94 0.77% 0.25% -28.88% 172871 0.6788 100.98 3.93 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230615 3.91 3.92 3.86 3.91 0.26% 0.51% -29.42% 138374 0.5382 73.76 3.89 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230614 3.91 3.93 3.88 3.9 -0.26% 0% -29.6% 117696 0.4596 59.92 3.9 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230613 3.95 3.95 3.88 3.91 -0.76% 0% -29.42% 182437 0.7127 89.89 3.91 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230612 4 4 3.9 3.94 -1.25% 0.25% -28.88% 188062 0.7386 93.58 3.93 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230609 4 4.03 3.97 3.99 -0.25% 0% -27.98% 120867 0.4823 60.01 3.99 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230608 4.02 4.05 3.98 4 -0.99% -0.25% -27.8% 117092 0.4691 56.11 4.01 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230607 4.06 4.09 4.01 4.04 -0.25% 0% -27.08% 151104 0.6106 69.9 4.04 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230606 4.12 4.13 4.03 4.05 -1.94% -0.49% -26.9% 171061 0.6968 77.04 4.07 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230605 4.1 4.14 4.07 4.13 0.98% 0.49% -25.45% 135272 0.5556 59.57 4.11 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230602 4.15 4.2 4.09 4.09 -1.45% -0.73% -26.17% 299658 1.2354 125.31 4.12 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230601 4.15 4.2 4.09 4.15 0.48% -0.24% -25.09% 222549 0.926 93.26 4.16 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230531 4.15 4.2 4.12 4.13 -0.72% -0.72% -25.45% 171462 0.713 73.66 4.16 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230530 4.15 4.19 4.1 4.16 0.24% 0.24% -24.91% 158381 0.6569 72.33 4.15 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230529 4.16 4.25 4.13 4.15 -0.24% -0.95% -25.09% 208242 0.8722 94 4.19 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230526 4.08 4.17 4.07 4.16 1.22% 0.73% -24.91% 189192 0.781 82.33 4.13 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230525 4.13 4.17 4.03 4.11 -1.44% 0.49% -25.81% 208422 0.8529 87.62 4.09 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230524 4.18 4.2 4.1 4.17 -0.71% 0.48% -24.73% 230538 0.9558 95.54 4.15 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230523 4.21 4.28 4.19 4.2 -0.24% -0.94% -24.19% 248921 1.0547 102.16 4.24 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230522 4.13 4.23 4.12 4.21 1.45% 0.24% -24.01% 265782 1.1161 102.99 4.2 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230519 4.17 4.19 4.11 4.15 0% 0% -25.09% 175601 0.7294 64.41 4.15 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230518 4.18 4.21 4.13 4.15 -0.95% -0.24% -25.09% 154784 0.6445 52.16 4.16 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230517 4.16 4.19 4.09 4.19 0.48% 0.96% -24.37% 182440 0.7566 52.01 4.15 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230516 4.15 4.21 4.14 4.17 0% 0% -24.73% 208989 0.8709 51.31 4.17 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230515 4.11 4.22 4.08 4.17 1.21% 0.48% -24.73% 262839 1.0895 63.87 4.15 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230510 4.16 4.18 4.11 4.15 -0.24% 0.24% -25.09% 246180 1.019 57.76 4.14 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230509 4.23 4.24 4.15 4.16 -1.42% -0.48% -24.91% 258231 1.079 64.5 4.18 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230508 4.28 4.3 4.17 4.22 -0.71% 0% -23.83% 278233 1.1751 72.34 4.22 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230505 4.36 4.37 4.2 4.25 -2.75% 0% -23.29% 354835 1.5088 96.33 4.25 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230504 4.28 4.39 4.25 4.37 1.86% 0.23% -21.12% 362283 1.5805 107.33 4.36 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230428 4.27 4.32 4.21 4.29 -0.23% 0.47% -22.56% 404297 1.7282 125.31 4.27 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230427 4.12 4.34 4.12 4.3 3.37% 1.42% -22.38% 676275 2.8676 221.37 4.24 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230426 3.95 4.23 3.93 4.16 6.67% 1.71% -24.91% 776734 3.1735 279.92 4.09 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230425 3.96 3.99 3.85 3.9 -1.76% 0.26% -29.6% 242381 0.943 104.76 3.89 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230424 3.84 4.02 3.84 3.97 3.12% 0.25% -28.34% 300764 1.1909 133.81 3.96 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230421 3.92 3.95 3.84 3.85 -1.79% -1.03% -30.51% 149942 0.5836 65.07 3.89 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230420 3.96 3.98 3.89 3.92 -1.01% 0.26% -29.24% 157821 0.6176 67.64 3.91 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230419 4.03 4.03 3.94 3.96 -1.49% -0.25% -28.52% 160832 0.6385 68.83 3.97 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230418 3.99 4.03 3.98 4.02 0% 0.25% -27.44% 141691 0.5675 59.01 4.01 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230417 4.01 4.04 3.97 4.02 -0.25% 0.5% -27.44% 154008 0.6168 57.58 4 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230414 4 4.06 3.97 4.03 0.5% 0.5% -27.26% 213296 0.8559 73.17 4.01 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230413 3.92 4.02 3.89 4.01 1.78% 0.75% -27.62% 298276 1.1873 103.29 3.98 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230412 3.92 3.99 3.89 3.94 0.51% 0% -28.88% 195639 0.7709 70.86 3.94 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230411 3.93 3.93 3.87 3.92 0.26% 0.51% -29.24% 213757 0.8344 76.25 3.9 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230410 4.05 4.06 3.9 3.91 -2.74% -0.76% -29.42% 308612 1.2157 113.68 3.94 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230407 4.01 4.06 4.01 4.02 0% -0.25% -27.44% 187412 0.7545 75.28 4.03 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230406 4.04 4.07 4 4.02 -0.5% -0.25% -27.44% 190872 0.7692 78.61 4.03 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230404 4.1 4.12 4.02 4.04 -1.7% -0.49% -27.08% 244451 0.9915 102.38 4.06 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230403 4 4.19 3.99 4.11 2.49% 0% -25.81% 404006 1.6594 179.97 4.11 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230331 3.91 4.03 3.9 4.01 3.62% 0.5% -27.62% 413541 1.6507 199.76 3.99 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230330 3.95 3.95 3.85 3.87 -1.53% -0.26% -30.14% 188832 0.7318 100.39 3.88 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230329 3.98 3.99 3.9 3.93 -1.26% 0% -29.06% 164357 0.6462 87.31 3.93 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230328 3.93 4.01 3.89 3.98 1.02% 0.25% -28.16% 229164 0.9089 114.23 3.97 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230327 3.93 3.96 3.88 3.94 0.51% 0.77% -28.88% 156830 0.6137 79.64 3.91 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230324 3.96 4 3.91 3.92 -0.76% -0.51% -29.24% 157239 0.6199 81.69 3.94 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230323 3.96 3.99 3.91 3.95 0% 0% -28.7% 142508 0.5628 53.28 3.95 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230322 3.93 4.01 3.93 3.95 0.51% -0.25% -28.7% 175347 0.6943 92.65 3.96 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230321 3.89 3.96 3.89 3.93 1.03% 0.26% -29.06% 141743 0.5561 77.73 3.92 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230320 3.96 3.98 3.89 3.89 -2.02% -0.77% -29.78% 195063 0.7644 105.7 3.92 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230317 4 4.03 3.95 3.97 -0.5% -0.25% -28.34% 178728 0.7117 101.75 3.98 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230316 4 4.07 3.97 3.99 -0.5% -0.5% -27.98% 215288 0.8641 120.41 4.01 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230315 3.86 4.05 3.86 4.01 4.16% 0.5% -27.62% 304760 1.2175 177.14 3.99 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230314 3.93 3.97 3.84 3.85 -2.53% -1.03% -30.51% 172342 0.6698 107.79 3.89 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230313 3.95 3.98 3.9 3.95 -0.5% 0.25% -28.7% 131614 0.518 80.47 3.94 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230310 3.95 3.99 3.89 3.97 -0.25% 0.76% -28.34% 166895 0.6581 103.56 3.94 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230309 3.94 3.99 3.91 3.98 1.02% 0.51% -28.16% 111591 0.4415 72.45 3.96 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230308 3.92 3.94 3.9 3.94 0.77% 0.25% -28.88% 95140 0.3735 60.46 3.93 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230307 4.01 4.04 3.9 3.91 -2.49% -1.26% -29.42% 160175 0.635 99.88 3.96 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230306 3.98 4.03 3.96 4.01 0.75% 0.25% -27.62% 131804 0.5278 85.68 4 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230303 3.97 4.05 3.96 3.98 0.51% -0.5% -28.16% 215623 0.8622 137.72 4 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230302 3.98 4.01 3.95 3.96 -1% -0.5% -28.52% 138706 0.5515 86.08 3.98 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230301 4.04 4.04 3.98 4 -0.5% 0% -27.8% 137993 0.5516 80.72 4 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230228 3.9 4.02 3.88 4.02 3.61% 1.26% -27.44% 227714 0.905 130.68 3.97 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230227 3.92 3.95 3.87 3.88 -1.52% -0.77% -29.96% 114535 0.4475 64.85 3.91 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230224 3.98 3.98 3.91 3.94 -0.51% 0% -28.88% 106453 0.4191 59.42 3.94 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230223 3.99 4.02 3.94 3.96 -1.25% -0.25% -28.52% 134329 0.5328 73.49 3.97 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230222 3.99 4.02 3.97 4.01 0.5% 0.25% -27.62% 141225 0.5651 76.08 4 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230221 4 4.02 3.96 3.99 -0.25% 0% -27.98% 116977 0.4663 59.32 3.99 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230220 4.01 4.02 3.93 4 -0.25% 1.01% -27.8% 162239 0.6429 78.74 3.96 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230217 3.93 4.04 3.92 4.01 1.78% 0.25% -27.62% 258032 1.0332 127.02 4 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230216 4.05 4.07 3.91 3.94 -1.5% -1.75% -28.88% 235292 0.9429 120.25 4.01 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230215 4.05 4.06 3.99 4 -0.99% -0.25% -27.8% 160893 0.6451 85.23 4.01 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230214 3.98 4.05 3.95 4.04 2.02% 0.5% -27.08% 215039 0.8635 111 4.02 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230213 3.92 4 3.92 3.96 0.51% -0.25% -28.52% 146479 0.5811 70.24 3.97 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230210 3.93 3.96 3.91 3.94 0.25% 0% -28.88% 147104 0.5794 69.28 3.94 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230209 3.92 3.93 3.87 3.93 0.51% 0.77% -29.06% 174081 0.6793 83.02 3.9 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230208 3.88 3.96 3.86 3.91 1.3% -0.26% -29.42% 239524 0.9382 119.3 3.92 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230207 3.88 3.89 3.81 3.86 -0.52% 0% -30.32% 177402 0.6839 94.39 3.86 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230206 3.85 3.9 3.85 3.88 0% 0.26% -29.96% 141915 0.5496 79.86 3.87 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230203 3.91 3.91 3.82 3.88 -0.77% 0.52% -29.96% 185847 0.7177 104.73 3.86 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230202 3.88 3.93 3.86 3.91 1.03% 0.26% -29.42% 176724 0.6894 106.1 3.9 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230201 3.83 3.88 3.8 3.87 1.04% 0.78% -30.14% 215909 0.8288 133.82 3.84 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230131 3.72 3.85 3.71 3.83 3.51% 0.79% -30.87% 356325 1.3523 232.56 3.8 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230130 3.69 3.71 3.66 3.7 1.09% 0.27% -33.21% 181194 0.6685 136.93 3.69 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230120 3.63 3.67 3.63 3.66 0.83% 0.27% -33.94% 117172 0.4279 89.38 3.65 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230119 3.61 3.65 3.6 3.63 0.83% 0% -34.48% 109375 0.3967 70 3.63 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230118 3.58 3.62 3.57 3.6 0.28% 0% -35.02% 106048 0.3823 72.23 3.6 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230117 3.63 3.65 3.57 3.59 -1.1% -0.28% -35.2% 114273 0.4113 72.99 3.6 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230116 3.59 3.65 3.56 3.63 1.4% 0% -34.48% 160899 0.5839 88.93 3.63 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230113 3.56 3.58 3.53 3.58 1.13% 0.56% -35.38% 112109 0.3994 61.5 3.56 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230112 3.56 3.58 3.53 3.54 -0.56% -0.28% -36.1% 114519 0.4066 60.47 3.55 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230111 3.58 3.61 3.56 3.56 -1.11% -0.56% -35.74% 134848 0.4831 68.63 3.58 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230110 3.61 3.62 3.57 3.6 -0.28% 0.28% -35.02% 125890 0.4516 59.17 3.59 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230109 3.65 3.66 3.59 3.61 -0.55% -0.28% -34.84% 164822 0.596 71.68 3.62 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230106 3.68 3.69 3.61 3.63 -1.36% -0.27% -34.48% 185855 0.6774 79.99 3.64 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230105 3.71 3.72 3.66 3.68 -0.81% 0% -33.57% 177981 0.6555 75.21 3.68 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230104 3.73 3.76 3.69 3.71 -1.07% -0.27% -33.03% 193457 0.7202 81.26 3.72 0% 5.45 0% 5.5 0% 5.54 0% 0%
20230103 3.63 3.86 3.6 3.75 4.17% 0.27% -32.31% 358748 1.3428 143.58 3.74 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221230 3.64 3.64 3.58 3.6 -0.28% 0% -35.02% 144044 0.5189 50.62 3.6 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221229 3.56 3.66 3.55 3.61 0.84% -0.28% -34.84% 172610 0.6244 51.49 3.62 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221228 3.63 3.65 3.54 3.58 -1.38% -0.28% -35.38% 198769 0.7141 54.76 3.59 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221227 3.76 3.79 3.6 3.63 -3.71% -0.27% -34.48% 291399 1.0612 72.75 3.64 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221226 3.87 3.9 3.72 3.77 -3.33% -0.26% -31.95% 295782 1.1187 64.64 3.78 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221223 3.87 3.97 3.85 3.9 0.78% 0% -29.6% 187198 0.7301 33.98 3.9 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221222 4.01 4.03 3.86 3.87 -2.52% -1.78% -30.14% 231487 0.9118 38.7 3.94 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221221 3.97 4.03 3.93 3.97 0.25% -0.25% -28.34% 202463 0.8055 29.68 3.98 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221220 4.02 4.07 3.87 3.96 -1.74% 0.25% -28.52% 303469 1.2 37.53 3.95 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221219 4.27 4.31 4.01 4.03 -4.95% -1.95% -27.26% 456760 1.8784 59.63 4.11 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221216 4.07 4.3 4.07 4.24 3.41% 0.47% -23.47% 642907 2.7161 89.06 4.22 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221215 4.11 4.17 4.06 4.1 0% -0.24% -25.99% 372376 1.5308 54.05 4.11 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221214 4.26 4.27 4.08 4.1 -5.09% -0.97% -25.99% 545305 2.2567 79.15 4.14 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221213 4.36 4.39 4.18 4.32 -0.92% 0.93% -22.02% 883188 3.778 145.98 4.28 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221212 4.12 4.47 4.08 4.36 7.13% 2.11% -21.3% 1241801 5.2982 230.48 4.27 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221209 4.12 4.16 4.06 4.07 -1.93% -0.73% -26.53% 683556 2.8017 152.71 4.1 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221208 4.2 4.25 4.07 4.15 -3.49% -0.48% -25.09% 1077734 4.4901 277.52 4.17 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221207 3.79 4.36 3.78 4.3 13.46% 3.61% -22.38% 1349834 5.608 448.53 4.15 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221206 3.87 3.9 3.78 3.79 -2.07% -1.04% -31.59% 189558 0.7263 89.08 3.83 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221205 3.84 3.93 3.81 3.87 1.84% 0% -30.14% 228934 0.8851 99.08 3.87 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221202 3.79 3.83 3.77 3.8 -0.26% 0% -31.41% 146097 0.5545 60.81 3.8 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221201 3.87 3.91 3.78 3.81 -0.78% 0% -31.23% 183687 0.7003 68.05 3.81 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221130 3.87 3.92 3.82 3.84 -0.78% -0.52% -30.69% 171252 0.6614 58.51 3.86 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221129 3.78 3.9 3.75 3.87 2.65% 0.26% -30.14% 233499 0.9021 75.49 3.86 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221128 3.79 3.85 3.72 3.77 -1.05% 0% -31.95% 175814 0.6632 51.38 3.77 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221125 3.81 3.85 3.73 3.81 -0.78% 0.26% -31.23% 170757 0.649 44.96 3.8 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221124 3.79 3.85 3.76 3.84 1.32% 0.79% -30.69% 214686 0.8187 53.93 3.81 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221123 3.94 3.95 3.73 3.79 -3.32% -0.26% -31.59% 333456 1.2673 82.76 3.8 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221122 4.03 4.1 3.87 3.92 -2.73% -1.51% -29.24% 373949 1.4879 98.21 3.98 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221121 4.01 4.06 3.96 4.03 -0.25% 0.25% -27.26% 265710 1.0673 74.64 4.02 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221118 3.97 4.08 3.94 4.04 2.02% 0.5% -27.08% 416798 1.6774 120.21 4.02 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221117 3.87 4.02 3.86 3.96 1.54% -0.25% -28.52% 428347 1.7004 131.52 3.97 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221116 3.91 3.94 3.86 3.9 -0.26% 0% -29.6% 329824 1.2865 107.77 3.9 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221115 3.93 3.97 3.85 3.91 -1.51% 0.51% -29.42% 471992 1.8383 158.45 3.89 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221114 3.74 4 3.74 3.97 5.03% 1.53% -28.34% 557812 2.179 209.78 3.91 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221111 3.85 3.91 3.75 3.78 -0.26% -1.56% -31.77% 359320 1.3812 157.36 3.84 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221110 3.76 3.87 3.75 3.79 -0.26% -0.79% -31.59% 246664 0.9413 116.36 3.82 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221109 3.71 3.82 3.7 3.8 2.43% 0.53% -31.41% 296518 1.1203 138.65 3.78 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221108 3.69 3.74 3.63 3.71 0.54% 0.54% -33.03% 180645 0.6668 85.62 3.69 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221107 3.67 3.74 3.66 3.69 0% -0.27% -33.39% 197342 0.7296 94.98 3.7 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221104 3.69 3.73 3.66 3.69 0% 0% -33.39% 187574 0.6926 91.61 3.69 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221103 3.66 3.72 3.63 3.69 0.27% 0.27% -33.39% 194098 0.7144 96.62 3.68 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221102 3.63 3.75 3.63 3.68 0.55% -0.81% -33.57% 258992 0.9599 132.6 3.71 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221101 3.63 3.68 3.57 3.66 1.1% 1.1% -33.94% 175977 0.6377 93.27 3.62 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221031 3.54 3.65 3.53 3.62 1.12% 0.56% -34.66% 159765 0.575 81.63 3.6 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221028 3.64 3.69 3.57 3.58 -2.19% -1.1% -35.38% 189915 0.6883 95.83 3.62 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221027 3.63 3.71 3.55 3.66 1.95% 0.55% -33.94% 253445 0.9234 126.93 3.64 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221026 3.49 3.65 3.48 3.59 3.76% -0.28% -35.2% 216429 0.78 115.86 3.6 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221025 3.5 3.54 3.4 3.46 -1.7% 0.29% -37.55% 149581 0.5161 82.98 3.45 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221024 3.64 3.67 3.49 3.52 -3.3% -1.4% -36.46% 165055 0.5885 98.2 3.57 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221021 3.61 3.67 3.59 3.64 1.11% 0.28% -34.3% 142719 0.5186 88.76 3.63 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221020 3.6 3.65 3.59 3.6 -0.83% -0.83% -35.02% 151816 0.5504 93.88 3.63 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221019 3.64 3.66 3.59 3.63 -0.82% 0.28% -34.48% 149516 0.5418 94.38 3.62 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221018 3.61 3.69 3.55 3.66 1.95% 0.55% -33.94% 221196 0.805 144.5 3.64 0% 5.45 0% 5.5 0% 5.54 0% 0%
20221017 3.53 3.62 3.52 3.59 1.13% -0.28% -35.2% 193375 0.6957 135.59 3.6 0% 5.45 0% 5.5 0% 5.54 0% 0%
20220720 3.73 3.74 3.69 3.71 -0.27% 0% -33.03% 143318 0.5321 23.09 3.71 -32.91% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220719 3.7 3.73 3.66 3.72 0.54% 0.81% -32.85% 166653 0.6147 26.68 3.69 -33.27% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220718 3.53 3.7 3.53 3.7 4.52% 1.09% -33.21% 179541 0.6565 28.49 3.66 -33.82% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220715 3.66 3.66 3.54 3.54 -3.54% -1.39% -36.1% 152870 0.5488 23.82 3.59 -35.08% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220714 3.69 3.72 3.66 3.67 -0.54% -0.54% -33.75% 109527 0.4044 17.55 3.69 -33.27% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220713 3.66 3.69 3.64 3.69 0.82% 0.54% -33.39% 124154 0.4557 19.78 3.67 -33.63% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220712 3.77 3.77 3.65 3.66 -2.92% -1.08% -33.94% 167238 0.6192 26.87 3.7 -33.09% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220711 3.7 3.8 3.7 3.77 1.89% 0.27% -31.95% 224141 0.8425 36.56 3.76 -32.01% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220708 3.65 3.72 3.64 3.7 1.37% 0.27% -33.21% 126167 0.466 20.22 3.69 -33.27% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220707 3.66 3.68 3.63 3.65 -0.27% 0% -34.12% 108455 0.3959 17.18 3.65 -34% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220706 3.73 3.74 3.63 3.66 -2.4% -0.54% -33.94% 146737 0.5393 23.4 3.68 -33.45% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220705 3.81 3.81 3.71 3.75 -1.83% -0.27% -32.31% 167163 0.6283 27.27 3.76 -32.01% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220704 3.72 3.82 3.71 3.82 2.69% 1.06% -31.05% 221911 0.8399 36.45 3.78 -31.65% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220701 3.74 3.77 3.7 3.72 -0.8% -0.27% -32.85% 98485 0.3676 15.95 3.73 -32.55% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220630 3.71 3.79 3.7 3.75 1.63% -0.27% -32.31% 172382 0.6482 28.13 3.76 -32.01% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220629 3.76 3.79 3.68 3.69 -1.6% -1.34% -33.39% 157405 0.5881 25.52 3.74 -32.37% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220628 3.7 3.77 3.67 3.75 1.08% 0.54% -32.31% 185585 0.6926 30.06 3.73 -32.55% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220627 3.7 3.76 3.68 3.71 0.27% -0.54% -33.03% 186675 0.6962 30.21 3.73 -32.55% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220624 3.72 3.76 3.68 3.7 -0.27% -0.54% -33.21% 140432 0.522 22.65 3.72 -32.73% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220623 3.73 3.73 3.65 3.71 0.27% 0.54% -33.03% 132762 0.4896 21.25 3.69 -33.27% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220622 3.72 3.76 3.69 3.7 -0.8% -0.54% -33.21% 140979 0.5245 22.76 3.72 -32.73% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220621 3.71 3.79 3.68 3.73 1.08% 0% -32.67% 226254 0.8447 36.66 3.73 -32.55% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220620 3.65 3.71 3.63 3.69 1.37% 0.54% -33.39% 181220 0.6654 28.88 3.67 -33.63% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220617 3.62 3.67 3.6 3.64 0% 0% -34.3% 128535 0.4677 20.3 3.64 -34.18% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220616 3.56 3.67 3.56 3.64 1.96% 0.28% -34.3% 179624 0.6518 28.29 3.63 -34.36% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220615 3.55 3.63 3.54 3.57 0.56% -0.56% -35.56% 186327 0.6696 29.06 3.59 -35.08% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220614 3.55 3.56 3.41 3.55 -0.28% 1.14% -35.92% 167612 0.5875 25.5 3.51 -36.53% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220613 3.6 3.6 3.53 3.56 -1.66% 0% -35.74% 176085 0.6262 27.18 3.56 -35.62% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220610 3.56 3.64 3.55 3.62 1.4% 0.28% -34.66% 122572 0.4429 19.22 3.61 -34.72% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220609 3.65 3.68 3.55 3.57 -2.72% -1.11% -35.56% 168293 0.607 26.34 3.61 -34.72% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220608 3.74 3.74 3.63 3.67 -1.34% -0.27% -33.75% 199888 0.7354 31.91 3.68 -33.45% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220607 3.64 3.75 3.62 3.72 1.64% 0.81% -32.85% 259624 0.9592 41.63 3.69 -33.27% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220606 3.62 3.68 3.59 3.66 1.39% 0.83% -33.94% 177675 0.6456 28.02 3.63 -34.36% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220602 3.59 3.62 3.52 3.61 0.56% 1.12% -34.84% 145465 0.5198 22.56 3.57 -35.44% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220601 3.6 3.64 3.57 3.59 -0.28% -0.55% -35.2% 162886 0.5873 25.49 3.61 -34.72% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220531 3.57 3.62 3.52 3.6 1.12% 0.84% -35.02% 169633 0.6059 26.29 3.57 -35.44% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220530 3.6 3.61 3.53 3.56 -0.84% 0% -35.74% 122647 0.4363 18.93 3.56 -35.62% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220527 3.6 3.64 3.54 3.59 0.28% 0% -35.2% 145054 0.521 22.61 3.59 -35.08% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220526 3.62 3.62 3.51 3.58 -0.56% 0.28% -35.38% 154110 0.5497 23.86 3.57 -35.44% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220525 3.45 3.6 3.44 3.6 3.45% 1.12% -35.02% 137496 0.489 21.22 3.56 -35.62% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220524 3.66 3.68 3.47 3.48 -5.18% -2.79% -37.18% 208925 0.7475 32.44 3.58 -35.26% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220523 3.65 3.7 3.64 3.67 1.38% 0% -33.75% 180833 0.6639 28.81 3.67 -33.63% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220520 3.61 3.68 3.59 3.62 0.56% 0% -34.66% 157855 0.5721 24.83 3.62 -34.54% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220519 3.55 3.6 3.5 3.6 0% 1.41% -35.02% 183552 0.6523 28.31 3.55 -35.8% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220518 3.61 3.66 3.6 3.6 -0.28% -0.55% -35.02% 131721 0.4768 20.69 3.62 -34.54% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220517 3.68 3.69 3.56 3.61 -2.43% 0% -34.84% 156430 0.5654 24.54 3.61 -34.72% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220516 3.73 3.74 3.64 3.7 0.27% 0.54% -33.21% 195381 0.7197 31.23 3.68 -33.45% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220513 3.74 3.79 3.63 3.69 -1.34% 0% -33.39% 288992 1.0672 46.31 3.69 -33.27% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220512 3.54 3.84 3.52 3.74 5.06% 1.36% -32.49% 477595 1.7615 76.44 3.69 -33.27% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220511 3.61 3.72 3.55 3.56 -1.66% -2.47% -35.74% 259589 0.9477 41.13 3.65 -34% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220510 3.61 3.65 3.55 3.62 0% 0.56% -34.66% 230575 0.83 36.02 3.6 -34.9% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220509 3.45 3.66 3.45 3.62 4.93% 0.84% -34.66% 285589 1.024 44.44 3.59 -35.08% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220506 3.41 3.51 3.4 3.45 -1.71% 0% -37.73% 186918 0.6451 28 3.45 -37.61% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220505 3.44 3.55 3.41 3.51 1.74% 0.29% -36.64% 218729 0.7646 33.18 3.5 -36.71% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220429 3.33 3.47 3.3 3.45 5.83% 1.17% -37.73% 280603 0.9565 41.51 3.41 -38.34% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220428 3.36 3.39 3.23 3.26 -4.68% -1.21% -41.16% 205497 0.6791 29.47 3.3 -40.33% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220427 3.28 3.44 3.18 3.42 2.09% 3.95% -38.27% 284060 0.9336 40.52 3.29 -40.51% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220426 3.32 3.52 3.26 3.35 1.21% -1.18% -39.53% 301769 1.0219 44.35 3.39 -38.7% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220425 3.61 3.62 3.3 3.31 -9.07% -4.61% -40.25% 310804 1.0772 46.75 3.47 -37.25% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220422 3.7 3.71 3.62 3.64 -2.15% -0.55% -34.3% 169943 0.6216 26.98 3.66 -33.82% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220421 3.91 3.95 3.71 3.72 -5.34% -2.87% -32.85% 277188 1.0622 46.1 3.83 -30.74% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220420 4.02 4.04 3.92 3.93 -2% -1.26% -29.06% 172366 0.686 29.77 3.98 -28.03% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220419 4.06 4.09 3.98 4.01 -1.47% -0.25% -27.62% 173372 0.6976 30.27 4.02 -27.31% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220418 4.08 4.09 3.97 4.07 0% 0.74% -26.53% 185114 0.7484 32.48 4.04 -26.94% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220415 4.12 4.17 4.07 4.07 -1.69% -0.97% -26.53% 271395 1.1153 48.4 4.11 -25.68% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220414 4.09 4.2 4.07 4.14 1.22% 0% -25.27% 289791 1.199 52.03 4.14 -25.14% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220413 4.19 4.21 4.08 4.09 -3.08% -0.73% -26.17% 252386 1.0403 45.15 4.12 -25.5% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220412 4.1 4.23 4.1 4.22 1.2% 0.96% -23.83% 216065 0.903 39.19 4.18 -24.41% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220411 4.22 4.31 4.13 4.17 -2.11% -0.95% -24.73% 263138 1.1088 48.12 4.21 -23.87% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220408 4.39 4.42 4.22 4.26 -3.84% -0.7% -23.1% 451385 1.9356 84 4.29 -22.42% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220407 4.57 4.64 4.42 4.43 -3.7% -1.56% -20.04% 560175 2.5186 109.3 4.5 -18.63% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220401 4.61 4.7 4.44 4.49 -4.06% -0.22% -18.95% 802544 3.6087 156.61 4.5 -18.63% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220331 4.5 4.96 4.47 4.68 1.52% -1.68% -15.52% 1118612 5.3239 231.04 4.76 -13.92% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220330 4.54 4.71 4.43 4.61 1.1% 1.32% -16.79% 805224 3.662 158.92 4.55 -17.72% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220329 4.54 4.62 4.43 4.56 -2.15% 0.88% -17.69% 837313 3.7876 164.37 4.52 -18.26% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220328 4.91 5.06 4.61 4.66 -5.28% -2.51% -15.88% 1374019 6.5701 285.12 4.78 -13.56% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220325 4.71 5.33 4.7 4.92 3.8% 0% -11.19% 1512691 7.4385 322.81 4.92 -11.03% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220324 4.38 4.83 4.38 4.74 6.28% 0.85% -14.44% 1136240 5.343 231.87 4.7 -15.01% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220323 4.46 4.56 4.43 4.46 -0.22% -0.45% -19.49% 368915 1.6525 71.71 4.48 -18.99% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220322 4.54 4.6 4.44 4.47 -3.25% -0.67% -19.31% 474509 2.1341 92.61 4.5 -18.63% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220321 4.43 4.63 4.43 4.62 3.82% 1.54% -16.61% 787530 3.586 155.62 4.55 -17.72% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220318 4.21 4.58 4.2 4.45 5.45% 0.91% -19.68% 760429 3.3559 145.64 4.41 -20.25% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220317 4.1 4.35 4.08 4.22 3.69% -0.71% -23.83% 412376 1.7533 76.09 4.25 -23.15% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220316 4.06 4.11 3.87 4.07 1.75% 1.75% -26.53% 317680 1.2718 55.19 4 -27.67% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220315 4.18 4.27 3.99 4 -5.44% -3.38% -27.8% 329738 1.3665 59.3 4.14 -25.14% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220311 4.19 4.31 4.14 4.31 1.89% 1.89% -22.2% 310744 1.3136 57.01 4.23 -23.51% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220310 4.06 4.23 4.05 4.23 5.49% 1.44% -23.65% 321491 1.3413 58.21 4.17 -24.59% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220309 4.15 4.17 3.86 4.01 -2.91% -0.5% -27.62% 325550 1.311 56.89 4.03 -27.12% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220307 4.34 4.39 4.28 4.31 -0.23% -0.46% -22.2% 271964 1.1784 51.14 4.33 -21.7% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220304 4.32 4.41 4.3 4.32 -0.23% -0.92% -22.02% 333829 1.4554 63.16 4.36 -21.16% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220303 4.28 4.35 4.26 4.33 0.93% 0.46% -21.84% 329781 1.4223 61.72 4.31 -22.06% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220302 4.19 4.3 4.18 4.29 1.66% 0.7% -22.56% 303278 1.2913 56.04 4.26 -22.97% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220301 4.23 4.25 4.19 4.22 0% 0% -23.83% 154563 0.6524 28.31 4.22 -23.69% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220228 4.19 4.22 4.1 4.22 0.96% 1.2% -23.83% 224089 0.9353 40.59 4.17 -24.59% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220225 4.16 4.24 4.15 4.18 0.97% -0.48% -24.55% 208721 0.876 38.02 4.2 -24.05% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220224 4.22 4.3 4.1 4.14 -2.36% -1.43% -25.27% 427198 1.7957 77.93 4.2 -24.05% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220223 4.22 4.26 4.19 4.24 0.95% 0.24% -23.47% 236542 1.0011 43.44 4.23 -23.51% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220222 4.26 4.28 4.17 4.2 -2.1% -0.24% -24.19% 273687 1.1515 49.97 4.21 -23.87% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220221 4.18 4.31 4.16 4.29 2.63% 1.42% -22.56% 337584 1.4288 62.01 4.23 -23.51% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220218 4.14 4.2 4.12 4.18 0.72% 0.48% -24.55% 227970 0.9493 41.2 4.16 -24.77% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220217 4.22 4.22 4.14 4.15 -1.66% -0.48% -25.09% 239890 1.0014 43.46 4.17 -24.59% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220216 4.23 4.27 4.2 4.22 0% -0.24% -23.83% 184048 0.7781 33.77 4.23 -23.51% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220215 4.26 4.3 4.18 4.22 0% -0.24% -23.83% 201116 0.85 36.89 4.23 -23.51% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220214 4.19 4.32 4.17 4.22 0.48% -0.94% -23.83% 183173 0.7799 33.85 4.26 -22.97% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220211 4.35 4.37 4.2 4.2 -4.11% -1.41% -24.19% 251883 1.0726 46.55 4.26 -22.97% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220210 4.4 4.45 4.35 4.38 -0.68% -0.45% -20.94% 203414 0.8945 38.82 4.4 -20.43% 5.45 0% 5.5 0% 5.54 0% 1.04%
20220209 4.36 4.43 4.31 4.41 1.15% 0.68% -20.4% 207494 0.9098 39.48 4.38 -20.8% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211203 4.24 4.26 4.16 4.18 -0.71% -0.24% -24.55% 152732 0.6395 27.75 4.19 -24.23% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211202 4.24 4.37 4.21 4.21 -0.71% -1.41% -24.01% 224458 0.958 41.57 4.27 -22.78% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211201 4.21 4.25 4.18 4.24 0.47% 0.47% -23.47% 166498 0.703 30.51 4.22 -23.69% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211130 4.17 4.26 4.15 4.22 1.2% 0.72% -23.83% 193097 0.8098 35.14 4.19 -24.23% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211129 4.18 4.22 4.15 4.17 0.48% -0.24% -24.73% 135461 0.5664 24.58 4.18 -24.41% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211126 4.16 4.2 4.12 4.15 -0.72% 0% -25.09% 123206 0.5113 22.19 4.15 -24.95% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211125 4.15 4.25 4.12 4.18 1.46% -0.24% -24.55% 235562 0.9862 42.8 4.19 -24.23% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211124 4.14 4.15 4.08 4.12 -0.72% 0.24% -25.63% 130742 0.5378 23.34 4.11 -25.68% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211123 4.16 4.17 4.13 4.15 -0.24% 0.24% -25.09% 101694 0.4214 18.29 4.14 -25.14% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211122 4.15 4.17 4.13 4.16 0.24% 0.24% -24.91% 153799 0.6388 27.72 4.15 -24.95% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211119 4.09 4.16 4.07 4.15 1.22% 0.48% -25.09% 151098 0.6236 27.06 4.13 -25.32% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211118 4.14 4.14 4.07 4.1 -0.73% 0% -25.99% 135400 0.5553 24.1 4.1 -25.86% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211117 4.11 4.13 4.06 4.13 1.23% 0.49% -25.45% 123289 0.5063 21.97 4.11 -25.68% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211116 4.11 4.15 4.07 4.08 -0.97% -0.73% -26.35% 148029 0.6083 26.4 4.11 -25.68% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211115 4.05 4.12 4.04 4.12 2.23% 0.73% -25.63% 163840 0.6701 29.08 4.09 -26.04% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211112 4.04 4.05 4 4.03 0% 0% -27.26% 107231 0.4317 18.73 4.03 -27.12% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211111 4.01 4.06 4.01 4.03 0% 0% -27.26% 139172 0.5612 24.35 4.03 -27.12% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211110 3.97 4.04 3.95 4.03 1.77% 1% -27.26% 190966 0.7629 33.11 3.99 -27.85% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211109 3.92 4 3.9 3.96 1.02% 0.25% -28.52% 138621 0.548 23.78 3.95 -28.57% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211108 3.93 3.95 3.9 3.92 0% 0% -29.24% 92826 0.3642 15.81 3.92 -29.11% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211105 3.95 3.97 3.92 3.92 -1.26% -0.51% -29.24% 67036 0.2641 11.46 3.94 -28.75% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211104 3.94 3.98 3.92 3.97 0.76% 0.51% -28.34% 65285 0.2578 11.19 3.95 -28.57% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211103 3.94 3.98 3.93 3.94 0.77% -0.25% -28.88% 50518 0.1994 8.65 3.95 -28.57% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211102 3.98 4.01 3.88 3.91 -2.01% -0.51% -29.42% 72318 0.2845 12.35 3.93 -28.93% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211101 3.95 4.02 3.95 3.99 1.01% 0% -27.98% 60529 0.2416 10.48 3.99 -27.85% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211029 3.89 3.98 3.89 3.95 1.8% 0.25% -28.7% 79906 0.315 13.67 3.94 -28.75% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211028 3.91 3.93 3.85 3.88 -1.27% 0% -29.96% 71497 0.2773 12.03 3.88 -29.84% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211027 4.03 4.03 3.9 3.93 -2.48% -0.51% -29.06% 100023 0.3947 17.13 3.95 -28.57% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211026 4.07 4.08 4.01 4.03 -0.98% -0.25% -27.26% 56714 0.229 9.94 4.04 -26.94% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211025 4.04 4.08 4 4.07 0.74% 0.49% -26.53% 61970 0.2508 10.88 4.05 -26.76% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211022 4.12 4.13 4.02 4.04 -2.18% -0.74% -27.08% 136047 0.5531 24 4.07 -26.4% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211021 4.14 4.17 4.11 4.13 -0.72% -0.24% -25.45% 85397 0.3532 15.33 4.14 -25.14% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211020 4.18 4.19 4.14 4.16 -0.72% 0% -24.91% 64330 0.2677 11.62 4.16 -24.77% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211019 4.19 4.2 4.16 4.19 0% 0.24% -24.37% 64032 0.2676 11.61 4.18 -24.41% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211018 4.15 4.2 4.11 4.19 -0.24% 0.72% -24.37% 83637 0.3477 15.09 4.16 -24.77% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211015 4.28 4.3 4.18 4.2 -1.64% -0.94% -24.19% 144728 0.613 26.6 4.24 -23.33% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211014 4.22 4.3 4.19 4.27 0.71% 0.47% -22.92% 144328 0.6127 26.59 4.25 -23.15% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211013 4.21 4.26 4.19 4.24 -0.7% 0.24% -23.47% 92727 0.3924 17.03 4.23 -23.51% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211012 4.29 4.3 4.19 4.27 -0.7% 0.71% -22.92% 132130 0.5606 24.33 4.24 -23.33% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211011 4.22 4.31 4.19 4.3 0.94% 1.42% -22.38% 212795 0.9022 39.15 4.24 -23.33% 5.45 0% 5.5 0% 5.54 0% 1.04%
20211008 4.2 4.27 4.19 4.26 1.91% 0.47% -23.1% 94832 0.4025 17.47 4.24 -23.33% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210930 4.15 4.2 4.14 4.18 0.97% 0% -24.55% 85592 0.3576 15.52 4.18 -24.41% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210929 4.22 4.22 4.12 4.14 -2.36% -0.48% -25.27% 142390 0.5917 25.68 4.16 -24.77% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210928 4.2 4.25 4.2 4.24 0.47% 0.24% -23.47% 88761 0.3754 16.29 4.23 -23.51% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210927 4.31 4.37 4.17 4.22 -2.54% -1.17% -23.83% 194413 0.8295 36 4.27 -22.78% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210924 4.45 4.46 4.33 4.33 -2.7% -1.14% -21.84% 212806 0.9331 40.49 4.38 -20.8% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210923 4.47 4.53 4.43 4.45 -1.11% -0.45% -19.68% 307645 1.3738 59.62 4.47 -19.17% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210922 4.39 4.55 4.35 4.5 2.74% 0.67% -18.77% 477078 2.1334 92.58 4.47 -19.17% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210917 4.31 4.41 4.25 4.38 1.62% 1.15% -20.94% 267439 1.1587 50.28 4.33 -21.7% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210916 4.37 4.4 4.29 4.31 -1.37% -0.92% -22.2% 173154 0.7529 32.67 4.35 -21.34% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210915 4.34 4.39 4.3 4.37 0.69% 0.46% -21.12% 157011 0.6832 29.65 4.35 -21.34% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210914 4.48 4.48 4.31 4.34 -2.25% -0.69% -21.66% 282322 1.235 53.59 4.37 -20.98% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210913 4.3 4.44 4.29 4.44 3.26% 1.14% -19.86% 379990 1.6679 72.38 4.39 -20.61% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210910 4.35 4.4 4.28 4.3 -1.15% -0.92% -22.38% 204176 0.8857 38.44 4.34 -21.52% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210909 4.33 4.37 4.31 4.35 0.23% 0.46% -21.48% 176719 0.7659 33.24 4.33 -21.7% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210908 4.24 4.35 4.23 4.34 2.12% 1.17% -21.66% 252601 1.0849 47.08 4.29 -22.42% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210907 4.23 4.26 4.22 4.25 0.24% 0.24% -23.29% 151633 0.6434 27.92 4.24 -23.33% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210906 4.2 4.27 4.18 4.24 0.95% 0.24% -23.47% 146856 0.6211 26.95 4.23 -23.51% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210729 4.07 4.19 4.05 4.15 2.72% 0.73% -25.09% 142244 0.586 25.43 4.12 -25.5% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210728 4.07 4.09 3.99 4.04 -0.98% 0.25% -27.08% 136948 0.552 23.96 4.03 -27.12% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210727 4.15 4.18 4.08 4.08 -1.69% -1.21% -26.35% 136535 0.5639 24.47 4.13 -25.32% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210726 4.23 4.24 4.12 4.15 -1.89% -0.72% -25.09% 184740 0.772 33.5 4.18 -24.41% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210723 4.32 4.33 4.22 4.23 -2.08% -0.94% -23.65% 221519 0.9451 41.01 4.27 -22.78% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210722 4.38 4.38 4.31 4.32 -1.37% -0.46% -22.02% 174165 0.7555 32.79 4.34 -21.52% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210721 4.4 4.43 4.35 4.38 -0.45% 0% -20.94% 182898 0.8014 34.78 4.38 -20.8% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210720 4.34 4.4 4.32 4.4 0.92% 0.69% -20.58% 154672 0.6756 29.32 4.37 -20.98% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210719 4.3 4.36 4.27 4.36 1.4% 0.69% -21.3% 140315 0.6073 26.35 4.33 -21.7% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210716 4.37 4.37 4.3 4.3 -1.15% -0.92% -22.38% 139764 0.6062 26.31 4.34 -21.52% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210715 4.44 4.44 4.28 4.35 -2.03% 0% -21.48% 249011 1.0834 47.02 4.35 -21.34% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210714 4.5 4.54 4.43 4.44 -0.89% -1.11% -19.86% 201268 0.9027 39.17 4.49 -18.81% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210713 4.44 4.5 4.41 4.48 0.9% 0.67% -19.13% 188668 0.8405 36.47 4.45 -19.53% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210712 4.36 4.48 4.34 4.44 2.07% 0% -19.86% 264672 1.1739 50.94 4.44 -19.71% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210709 4.34 4.4 4.3 4.35 -0.46% 0.46% -21.48% 195149 0.8457 36.7 4.33 -21.7% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210708 4.45 4.51 4.36 4.37 -1.8% -1.13% -21.12% 246620 1.0904 47.32 4.42 -20.07% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210707 4.45 4.47 4.42 4.45 0% 0% -19.68% 150814 0.6705 29.1 4.45 -19.53% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210706 4.53 4.54 4.42 4.45 -1.11% -0.22% -19.68% 187201 0.8346 36.22 4.46 -19.35% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210705 4.52 4.55 4.45 4.5 -1.1% 0.22% -18.77% 202800 0.9107 39.52 4.49 -18.81% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210702 4.6 4.63 4.49 4.55 -1.3% 0% -17.87% 319531 1.4532 63.06 4.55 -17.72% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210701 4.58 4.72 4.55 4.61 0.44% -1.07% -16.79% 457825 2.1318 92.51 4.66 -15.73% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210630 4.52 4.63 4.43 4.59 1.55% 0.88% -17.15% 359497 1.6366 71.02 4.55 -17.72% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210629 4.5 4.61 4.47 4.52 0.67% -0.66% -18.41% 327794 1.4907 64.69 4.55 -17.72% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210628 4.43 4.52 4.43 4.49 0.9% 0.22% -18.95% 186605 0.8363 36.29 4.48 -18.99% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210625 4.46 4.5 4.4 4.45 -0.22% -0.22% -19.68% 229104 1.0214 44.33 4.46 -19.35% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210624 4.34 4.54 4.28 4.46 2.06% 0.9% -19.49% 296560 1.3095 56.83 4.42 -20.07% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210623 4.37 4.4 4.36 4.37 -0.46% 0% -21.12% 113830 0.498 21.61 4.37 -20.98% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210622 4.38 4.41 4.36 4.39 0% 0.23% -20.76% 138042 0.605 26.26 4.38 -20.8% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210621 4.29 4.42 4.29 4.39 3.29% 0.23% -20.76% 220845 0.9673 41.98 4.38 -20.8% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210618 4.22 4.26 4.19 4.25 0.71% 0.24% -23.29% 87470 0.3705 16.08 4.24 -23.33% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210617 4.17 4.24 4.17 4.22 0.72% 0.48% -23.83% 100429 0.4218 18.3 4.2 -24.05% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210616 4.22 4.25 4.16 4.19 -0.71% -0.24% -24.37% 102523 0.4311 18.71 4.2 -24.05% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210615 4.29 4.29 4.2 4.22 -1.86% -0.24% -23.83% 142845 0.6049 26.25 4.23 -23.51% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210611 4.4 4.4 4.29 4.3 -2.71% -1.15% -22.38% 196314 0.8531 37.02 4.35 -21.34% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210610 4.39 4.43 4.34 4.42 0.91% 0.91% -20.22% 156660 0.6861 29.77 4.38 -20.8% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210609 4.39 4.4 4.35 4.38 -0.45% 0% -20.94% 114502 0.5011 21.75 4.38 -20.8% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210608 4.42 4.47 4.36 4.4 -0.68% 0% -20.58% 175477 0.7722 33.51 4.4 -20.43% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210607 4.54 4.54 4.42 4.43 -1.56% -0.45% -20.04% 190955 0.8507 36.92 4.45 -19.53% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210604 4.48 4.55 4.47 4.5 0.45% -0.22% -18.77% 199463 0.8994 39.03 4.51 -18.44% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210603 4.48 4.57 4.46 4.48 -0.44% -0.88% -19.13% 230788 1.0421 45.22 4.52 -18.26% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210602 4.51 4.56 4.45 4.5 -0.44% 0% -18.77% 298433 1.3443 58.34 4.5 -18.63% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210601 4.45 4.58 4.41 4.52 2.96% 0.22% -18.41% 551372 2.4867 107.91 4.51 -18.44% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210531 4.32 4.39 4.31 4.39 1.62% 0.92% -20.76% 173621 0.7548 32.76 4.35 -21.34% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210528 4.38 4.41 4.31 4.32 -2.04% -0.69% -22.02% 166512 0.7244 31.44 4.35 -21.34% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210527 4.42 4.45 4.38 4.41 -0.45% 0% -20.4% 180482 0.7961 34.55 4.41 -20.25% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210526 4.36 4.43 4.32 4.43 1.84% 0.91% -20.04% 253730 1.1132 48.31 4.39 -20.61% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210525 4.34 4.37 4.31 4.35 0% 0.23% -21.48% 165897 0.7194 31.22 4.34 -21.52% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210524 4.32 4.35 4.29 4.35 0.69% 0.46% -21.48% 128801 0.5574 24.19 4.33 -21.7% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210521 4.42 4.42 4.3 4.32 -2.04% -0.92% -22.02% 207775 0.9064 39.33 4.36 -21.16% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210520 4.38 4.48 4.37 4.41 0.23% -0.23% -20.4% 190613 0.8429 36.58 4.42 -20.07% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210519 4.46 4.48 4.39 4.4 -1.79% -0.45% -20.58% 179204 0.7921 34.37 4.42 -20.07% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210518 4.38 4.5 4.38 4.48 2.05% 0.9% -19.13% 272628 1.21 52.51 4.44 -19.71% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210517 4.42 4.45 4.34 4.39 -0.45% -0.23% -20.76% 184169 0.8099 35.15 4.4 -20.43% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210514 4.45 4.51 4.38 4.41 -0.68% -0.68% -20.4% 366544 1.627 70.61 4.44 -19.71% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210513 4.35 4.59 4.32 4.49 3.46% 0.45% -18.95% 535674 2.3934 103.87 4.47 -19.17% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210512 4.23 4.36 4.21 4.34 1.88% 1.4% -21.66% 192590 0.825 35.8 4.28 -22.6% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210511 4.31 4.31 4.15 4.26 -1.39% 0.47% -23.1% 182358 0.7732 33.55 4.24 -23.33% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210510 4.23 4.4 4.21 4.32 2.61% 0.23% -22.02% 238557 1.029 44.66 4.31 -22.06% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210507 4.29 4.32 4.2 4.21 -2.32% -0.94% -24.01% 185995 0.7904 34.3 4.25 -23.15% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210506 4.41 4.45 4.3 4.31 -1.37% -1.37% -22.2% 228346 0.9988 43.34 4.37 -20.98% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210430 4.25 4.38 4.24 4.37 3.07% 0.92% -21.12% 248279 1.0756 46.68 4.33 -21.7% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210429 4.34 4.38 4.24 4.24 -2.75% -1.4% -23.47% 275193 1.1833 51.35 4.3 -22.24% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210428 4.4 4.47 4.35 4.36 -1.13% -0.91% -21.3% 317777 1.3974 60.64 4.4 -20.43% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210427 4.2 4.48 4.1 4.41 4.01% 2.56% -20.4% 536786 2.3102 100.26 4.3 -22.24% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210426 4.18 4.34 4.15 4.24 3.92% -0.24% -23.47% 363809 1.5479 67.17 4.25 -23.15% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210423 4.13 4.15 4.05 4.08 -1.45% 0.25% -26.35% 129724 0.5286 22.94 4.07 -26.4% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210422 4.19 4.21 4.13 4.14 -0.96% -0.72% -25.27% 112030 0.4668 20.26 4.17 -24.59% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210421 4.09 4.2 4.05 4.18 2.2% 0.72% -24.55% 166954 0.6926 30.06 4.15 -24.95% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210416 4.1 4.19 4.09 4.16 1.22% 0.24% -24.91% 135198 0.5614 24.36 4.15 -24.95% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210415 4.04 4.12 4.02 4.11 1.48% 0.98% -25.81% 116509 0.4747 20.6 4.07 -26.4% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210414 4.01 4.06 4 4.05 0.75% 0.25% -26.9% 71970 0.2905 12.61 4.04 -26.94% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210413 4.07 4.09 4 4.02 -1.47% -0.5% -27.44% 82485 0.3332 14.46 4.04 -26.94% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210412 4.15 4.16 4.05 4.08 -1.45% -0.24% -26.35% 115742 0.4737 20.56 4.09 -26.04% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210409 4.17 4.19 4.1 4.14 -0.72% 0% -25.27% 111289 0.4612 20.01 4.14 -25.14% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210408 4.23 4.23 4.17 4.17 -1.42% -0.71% -24.73% 99374 0.4176 18.12 4.2 -24.05% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210407 4.23 4.26 4.19 4.23 0.24% 0.24% -23.65% 107798 0.4547 19.73 4.22 -23.69% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210406 4.21 4.23 4.19 4.22 0% 0.24% -23.83% 79887 0.3364 14.6 4.21 -23.87% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210402 4.25 4.27 4.21 4.22 -0.71% -0.24% -23.83% 71915 0.304 13.19 4.23 -23.51% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210401 4.3 4.3 4.24 4.25 -1.85% -0.23% -23.29% 97712 0.4166 18.08 4.26 -22.97% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210330 4.42 4.42 4.17 4.2 -4.11% -0.94% -24.19% 203319 0.8611 37.37 4.24 -23.33% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210329 4.4 4.42 4.35 4.38 -1.35% 0% -20.94% 160770 0.7045 30.57 4.38 -20.8% 5.45 0% 5.5 0% 5.54 0% 1.04%
20210326 4.36 4.46 4.32 4.44 2.54% 0.68% -19.86% 177672 0.7833 33.99 4.41 -20.25% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201215 5.68 5.76 5.66 5.7 -0.35% 0% 2.89% 139721 0.7971 34.59 5.7 3.07% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201214 5.64 5.77 5.62 5.72 1.06% 0.35% 3.25% 175464 1.001 43.44 5.7 3.07% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201211 5.81 5.83 5.6 5.66 -2.58% -0.53% 2.17% 297148 1.6901 73.34 5.69 2.89% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201210 5.8 5.88 5.78 5.81 -0.68% -0.34% 4.87% 251751 1.4677 63.69 5.83 5.42% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201209 6.05 6.06 5.84 5.85 -2.82% -1.68% 5.6% 399740 2.3776 103.18 5.95 7.59% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201208 6.02 6.09 6.01 6.02 -0.99% -0.33% 8.66% 325635 1.9681 85.41 6.04 9.22% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201207 6.35 6.35 6.05 6.08 -5% -1.14% 9.75% 687610 4.2274 183.46 6.15 11.21% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201204 6.35 6.55 6.28 6.4 1.11% 0% 15.52% 880893 5.6416 244.83 6.4 15.73% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201203 6.13 6.59 6.09 6.33 4.28% 0.32% 14.26% 985086 6.213 269.62 6.31 14.1% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201202 6.16 6.21 6.05 6.07 -2.1% -0.98% 9.57% 378981 2.3223 100.78 6.13 10.85% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201201 6.1 6.24 6.08 6.2 2.31% 0.32% 11.91% 462189 2.858 124.03 6.18 11.75% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201130 6.15 6.23 6.06 6.06 -1.3% -1.3% 9.39% 371617 2.2799 98.94 6.14 11.03% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201127 5.96 6.26 5.9 6.14 2.68% 0.16% 10.83% 601377 3.6891 160.09 6.13 10.85% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201126 6.12 6.15 5.98 5.98 -3.08% -0.83% 7.94% 394709 2.379 103.24 6.03 9.04% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201125 6.33 6.36 6.15 6.17 -1.44% -1.12% 11.37% 518434 3.2353 140.4 6.24 12.84% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201124 6.15 6.3 6.08 6.26 3.47% 0.97% 13% 653468 4.0486 175.7 6.2 12.12% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201123 6.06 6.11 5.99 6.05 0.17% 0% 9.21% 337602 2.0428 88.65 6.05 9.4% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201120 6.06 6.1 6 6.04 -1.15% 0% 9.03% 299193 1.8085 78.48 6.04 9.22% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201119 5.94 6.18 5.87 6.11 2.35% 0.83% 10.29% 511224 3.1005 134.55 6.06 9.58% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201118 6 6.06 5.92 5.97 -0.67% -0.17% 7.76% 393969 2.3578 102.32 5.98 8.14% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201117 6.17 6.18 5.95 6.01 -3.06% 0% 8.48% 515557 3.1 134.53 6.01 8.68% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201116 6.17 6.29 6.14 6.2 0.32% 0% 11.91% 374086 2.3187 100.62 6.2 12.12% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201113 6.11 6.27 6.1 6.18 -0.16% -0.16% 11.55% 407289 2.5193 109.33 6.19 11.93% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201112 6.29 6.37 6.15 6.19 -1.9% -0.8% 11.73% 634063 3.9554 171.65 6.24 12.84% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201111 6.63 6.67 6.31 6.31 -10.5% -2.62% 13.9% 1574958 10.1985 442.58 6.48 17.18% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201110 6.68 7.3 6.68 7.05 4.29% 0.28% 27.26% 2061906 14.4941 629 7.03 27.12% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201109 7.1 7.33 6.73 6.76 2.58% -3.29% 22.02% 1926391 13.4614 584.18 6.99 26.4% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201106 6.81 6.97 6.41 6.59 -0.6% -1.35% 18.95% 1346490 8.9882 390.06 6.68 20.8% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201105 6.7 6.99 6.49 6.63 4.91% -0.3% 19.68% 1443032 9.5959 416.43 6.65 20.25% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201104 6.45 6.66 6.23 6.32 -2.77% -1.4% 14.08% 749805 4.8033 208.45 6.41 15.91% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201103 6.35 6.68 6.35 6.5 4.5% -0.31% 17.33% 976635 6.3631 276.14 6.52 17.9% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201102 6.1 6.26 6.05 6.22 1.47% 0.81% 12.27% 428075 2.6398 114.56 6.17 11.57% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201030 6.63 6.63 6.1 6.13 -8.78% -2.85% 10.65% 1009658 6.3702 276.45 6.31 14.1% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201029 6.36 6.76 6.34 6.72 3.7% 2.28% 21.3% 833148 5.475 237.6 6.57 18.81% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201028 6.51 6.53 6.3 6.48 -1.07% 0.93% 16.97% 518550 3.3273 144.39 6.42 16.09% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201027 5.95 6.58 5.93 6.55 8.99% 2.83% 18.23% 894279 5.6946 247.13 6.37 15.19% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201026 6.07 6.12 5.9 6.01 -0.83% -0.17% 8.48% 204988 1.2334 53.53 6.02 8.86% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201023 6.25 6.3 6.05 6.06 -2.88% -1.46% 9.39% 247265 1.5195 65.94 6.15 11.21% 5.45 0% 5.5 0% 5.54 0% 1.04%
20201022 6.2 6.33 6.02 6.24 -0.16% 0.81% 12.64% 451847 2.798 121.42 6.19 11.93% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200909 7 7.15 6.4 6.59 -6.92% -3.8% 18.95% 1255599 8.6011 373.26 6.85 23.87% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200908 6.8 7.08 6.72 7.08 4.12% 2.31% 27.8% 1154638 7.9917 346.81 6.92 25.14% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200907 6.83 7.14 6.63 6.8 0% -1.31% 22.74% 1280607 8.829 383.15 6.89 24.59% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200904 6.41 6.93 6.35 6.8 2.72% 1.19% 22.74% 1089774 7.3258 317.92 6.72 21.52% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200903 6.6 7 6.48 6.62 0.76% -2.22% 19.49% 1320020 8.9329 387.66 6.77 22.42% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200902 6.29 6.68 6.26 6.57 4.12% 0.92% 18.59% 942294 6.1301 266.03 6.51 17.72% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200901 6.34 6.37 6.16 6.31 0.16% 0.48% 13.9% 441800 2.7727 120.33 6.28 13.56% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200831 6.21 6.39 6.16 6.3 0.64% 0.48% 13.72% 610812 3.8306 166.24 6.27 13.38% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200828 6.1 6.47 6.03 6.26 1.29% 0% 13% 820852 5.1388 223.01 6.26 13.2% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200827 5.91 6.22 5.82 6.18 3.87% 1.81% 11.55% 551723 3.3483 145.31 6.07 9.76% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200826 5.92 6.08 5.84 5.95 0.34% -0.5% 7.4% 424529 2.5366 110.08 5.98 8.14% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200825 5.78 6.01 5.74 5.93 2.07% 0.34% 7.04% 407189 2.4065 104.43 5.91 6.87% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200824 5.82 5.84 5.66 5.81 0.17% 0.69% 4.87% 176622 1.0194 44.24 5.77 4.34% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200821 5.76 5.85 5.75 5.8 1.05% 0.17% 4.69% 188371 1.0916 47.37 5.79 4.7% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200820 5.72 5.78 5.67 5.74 -0.17% 0.17% 3.61% 179683 1.0297 44.69 5.73 3.62% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200819 5.96 5.96 5.75 5.75 -3.69% -1.37% 3.79% 294922 1.7185 74.58 5.83 5.42% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200818 5.94 6.01 5.91 5.97 0.17% 0.17% 7.76% 247916 1.4772 64.11 5.96 7.78% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200817 5.84 5.96 5.78 5.96 2.05% 1.02% 7.58% 297939 1.7581 76.3 5.9 6.69% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200814 5.87 5.87 5.71 5.84 -1.18% 0.69% 5.42% 317738 1.8438 80.01 5.8 4.88% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200813 5.83 6.02 5.78 5.91 0.51% 0.17% 6.68% 405931 2.3969 104.02 5.9 6.69% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200812 5.78 5.9 5.67 5.88 1.55% 1.55% 6.14% 392757 2.2728 98.63 5.79 4.7% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200811 5.95 6.07 5.78 5.79 -2.2% -2.03% 4.51% 474484 2.8034 121.66 5.91 6.87% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200810 6.11 6.11 5.88 5.92 -2.95% -0.67% 6.86% 488273 2.9082 126.21 5.96 7.78% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200807 6.33 6.43 6 6.1 -2.09% -0.81% 10.11% 545990 3.3575 145.7 6.15 11.21% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200806 6.34 6.39 6.12 6.23 -1.42% -0.16% 12.45% 475505 2.9655 128.69 6.24 12.84% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200805 6.45 6.45 6.21 6.32 -0.94% 0.32% 14.08% 548051 3.4546 149.92 6.3 13.92% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200804 6.33 6.74 6.29 6.38 0.95% -2.45% 15.16% 970487 6.3448 275.34 6.54 18.26% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200803 6.5 6.55 6.29 6.32 0.16% -0.63% 14.08% 750692 4.7721 207.09 6.36 15.01% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200731 6.26 6.38 6.18 6.31 0.64% 0.48% 13.9% 672795 4.2228 183.26 6.28 13.56% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200730 6.21 6.46 6.1 6.27 3.47% -0.48% 13.18% 1017462 6.4111 278.22 6.3 13.92% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200729 5.5 6.14 5.48 6.06 6.32% 2.36% 9.39% 966158 5.7188 248.18 5.92 7.05% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200728 5.72 6.1 5.66 5.7 2.33% -1.72% 2.89% 620375 3.5983 156.15 5.8 4.88% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200727 5.58 5.67 5.48 5.57 -0.54% 0% 0.54% 306602 1.708 74.12 5.57 0.72% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200724 5.9 6.08 5.51 5.6 -5.56% -3.95% 1.08% 717840 4.1883 181.76 5.83 5.42% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200723 5.94 5.96 5.69 5.93 -1.5% 1.37% 7.04% 509336 2.9784 129.25 5.85 5.79% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200722 6.17 6.17 5.96 6.02 -1.95% -0.66% 8.66% 427902 2.5921 112.49 6.06 9.58% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200721 6.12 6.21 6.09 6.14 0% -0.16% 10.83% 415794 2.559 111.05 6.15 11.21% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200720 5.77 6.16 5.74 6.14 7.91% 1.66% 10.83% 583011 3.5193 152.73 6.04 9.22% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200717 5.58 5.83 5.52 5.69 1.97% 0% 2.71% 324530 1.8452 80.08 5.69 2.89% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200716 5.98 6.03 5.57 5.58 -6.53% -4.29% 0.72% 575448 3.3525 145.49 5.83 5.42% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200715 6.01 6.24 5.91 5.97 -0.67% -1.32% 7.76% 592837 3.5884 155.72 6.05 9.4% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200714 6.2 6.28 5.93 6.01 -2.44% -0.99% 8.48% 517819 3.1421 136.36 6.07 9.76% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200713 5.96 6.19 5.93 6.16 4.05% 1.32% 11.19% 558272 3.396 147.38 6.08 9.95% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200710 5.95 6.13 5.91 5.92 -1% -1.5% 6.86% 638080 3.8353 166.44 6.01 8.68% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200709 5.8 6.05 5.75 5.98 3.46% 0.84% 7.94% 740723 4.3957 190.76 5.93 7.23% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200708 5.67 5.81 5.63 5.78 1.58% 0.87% 4.33% 464796 2.6624 115.54 5.73 3.62% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200707 5.66 5.78 5.57 5.69 1.79% 0.18% 2.71% 677634 3.849 167.03 5.68 2.71% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200706 5.39 5.62 5.39 5.59 4.29% 1.08% 0.9% 496976 2.7459 119.16 5.53 0% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200703 5.29 5.38 5.25 5.36 1.13% 0.75% -3.25% 333939 1.7781 77.16 5.32 -3.8% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200702 5.22 5.37 5.17 5.3 1.73% 0.38% -4.33% 314359 1.6611 72.09 5.28 -4.52% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200701 5.33 5.33 5.18 5.21 -1.88% -0.57% -5.96% 282122 1.4784 64.16 5.24 -5.24% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200630 5.31 5.35 5.27 5.31 0.38% 0% -4.15% 201549 1.0699 46.43 5.31 -3.98% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200629 5.29 5.38 5.26 5.29 -0.38% -0.56% -4.51% 205902 1.0964 47.58 5.32 -3.8% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200624 5.42 5.44 5.31 5.31 -1.67% -0.75% -4.15% 177999 0.9518 41.31 5.35 -3.25% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200623 5.52 5.54 5.38 5.4 -3.05% -0.92% -2.53% 258648 1.4102 61.2 5.45 -1.45% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200622 5.6 5.7 5.54 5.57 -1.42% -0.36% 0.54% 335305 1.8758 81.4 5.59 1.08% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200619 5.53 5.78 5.46 5.65 2.17% 0.18% 1.99% 589477 3.3275 144.4 5.64 1.99% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200618 5.55 5.64 5.42 5.53 -0.54% 0.36% -0.18% 385317 2.1232 92.14 5.51 -0.36% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200617 5.36 5.65 5.35 5.56 3.35% 0.18% 0.36% 492559 2.7341 118.65 5.55 0.36% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200616 5.34 5.4 5.29 5.38 -0.55% 0.56% -2.89% 303209 1.6221 70.39 5.35 -3.25% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200615 5.22 5.5 5.22 5.41 4.44% 1.12% -2.35% 480831 2.574 111.7 5.35 -3.25% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200612 5.08 5.24 5.04 5.18 -0.19% 0.39% -6.5% 145486 0.7504 32.56 5.16 -6.69% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200611 5.27 5.28 5.16 5.19 -2.26% -0.57% -6.32% 180410 0.9423 40.89 5.22 -5.61% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200610 5.23 5.33 5.13 5.31 1.72% 1.14% -4.15% 266765 1.3995 60.73 5.25 -5.06% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200609 5.24 5.29 5.2 5.22 -0.95% 0% -5.78% 145841 0.7619 33.06 5.22 -5.61% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200608 5.24 5.33 5.24 5.27 0.57% -0.19% -4.87% 146887 0.7756 33.66 5.28 -4.52% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200605 5.24 5.27 5.19 5.24 0% 0.19% -5.42% 120739 0.6313 27.4 5.23 -5.42% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200604 5.3 5.3 5.2 5.24 -0.95% 0% -5.42% 157909 0.8274 35.91 5.24 -5.24% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200603 5.17 5.42 5.17 5.29 2.52% -0.38% -4.51% 367439 1.9501 84.63 5.31 -3.98% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200602 5.14 5.19 5.12 5.16 0% 0% -6.86% 169624 0.8754 37.99 5.16 -6.69% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200601 5.02 5.23 5.02 5.16 2.18% 0.78% -6.86% 281721 1.4426 62.6 5.12 -7.41% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200529 5.01 5.13 4.99 5.05 0.4% -0.2% -8.84% 141776 0.7171 31.12 5.06 -8.5% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200528 5.1 5.12 4.97 5.03 -1.18% -0.2% -9.21% 134702 0.6792 29.48 5.04 -8.86% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200527 5.16 5.25 5.06 5.09 -2.12% -0.78% -8.12% 201762 1.0352 44.92 5.13 -7.23% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200526 5 5.27 4.98 5.2 4.21% 0.39% -6.14% 293570 1.5201 65.97 5.18 -6.33% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200525 4.93 5.03 4.91 4.99 -0.4% 0.2% -9.93% 129015 0.6419 27.86 4.98 -9.95% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200522 5.13 5.16 4.98 5.01 -2.53% -0.79% -9.57% 190807 0.9644 41.85 5.05 -8.68% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200521 5.25 5.28 5.13 5.14 -1.15% -1.15% -7.22% 176719 0.9181 39.84 5.2 -5.97% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200520 5.33 5.37 5.12 5.2 -2.8% -0.38% -6.14% 269614 1.4085 61.12 5.22 -5.61% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200519 5.44 5.47 5.32 5.35 -0.37% -0.37% -3.43% 196162 1.054 45.74 5.37 -2.89% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200518 5.33 5.4 5.2 5.37 0.75% 1.32% -3.07% 230899 1.2238 53.11 5.3 -4.16% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200515 5.44 5.49 5.33 5.33 -0.93% -1.3% -3.79% 207931 1.1218 48.68 5.4 -2.35% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200514 5.53 5.56 5.42 5.43 -2.69% -1.09% -1.99% 234135 1.2863 55.82 5.49 -0.72% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200513 5.54 5.62 5.48 5.58 0.18% 0.36% 0.72% 203851 1.1326 49.15 5.56 0.54% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200512 5.55 5.66 5.52 5.57 -0.36% -0.18% 0.54% 206259 1.1513 49.96 5.58 0.9% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200511 5.7 5.72 5.52 5.59 -1.93% -0.18% 0.9% 331143 1.8532 80.42 5.6 1.27% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200508 5.74 5.76 5.7 5.7 -0.7% -0.35% 2.89% 243814 1.3951 60.54 5.72 3.44% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200507 5.66 5.76 5.63 5.74 0.88% 0.88% 3.61% 309018 1.7596 76.36 5.69 2.89% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200506 5.52 5.73 5.51 5.69 1.79% 0.53% 2.71% 258738 1.4635 63.51 5.66 2.35% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200430 5.55 5.65 5.49 5.59 2.01% 0.54% 0.9% 281497 1.5642 67.88 5.56 0.54% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200429 5.48 5.61 5.46 5.48 -0.54% -0.72% -1.08% 259654 1.4325 62.17 5.52 -0.18% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200428 5.71 5.83 5.32 5.51 -3.84% -0.72% -0.54% 409652 2.2746 98.71 5.55 0.36% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200427 5.96 6.02 5.71 5.73 -4.5% -1.72% 3.43% 442681 2.5826 112.08 5.83 5.42% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200424 6.41 6.41 5.95 6 -7.69% -2.44% 8.3% 825193 5.0787 220.4 6.15 11.21% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200423 6.68 6.92 6.5 6.5 -3.56% -2.84% 17.33% 787657 5.2726 228.81 6.69 20.98% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200422 6.72 6.81 6.6 6.74 -3.3% 0.45% 21.66% 851768 5.7155 248.03 6.71 21.34% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200421 6.62 7.3 6.55 6.97 3.11% 0.87% 25.81% 1150156 7.9504 345.02 6.91 24.95% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200420 6.66 6.85 6.49 6.76 1.35% 0.9% 22.02% 749702 5.0251 218.07 6.7 21.16% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200417 6.66 6.77 6.44 6.67 -0.15% 1.37% 20.4% 914559 6.0137 260.98 6.58 18.99% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200416 6.8 6.89 6.61 6.68 -5.65% -0.89% 20.58% 1256958 8.4742 367.75 6.74 21.88% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200415 6.52 7.15 6.48 7.08 8.92% 2.46% 27.8% 1585972 10.9622 475.72 6.91 24.95% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200414 6.7 6.79 6.34 6.5 -7.67% 0.15% 17.33% 1374582 8.9152 386.89 6.49 17.36% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200413 7.17 7.65 6.98 7.04 0.57% -2.9% 27.08% 1487109 10.7817 467.89 7.25 31.1% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200410 6.91 7.38 6.86 7 0.72% -1.69% 26.35% 1520354 10.8222 469.65 7.12 28.75% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200409 7 7.13 6.65 6.95 -0.57% 1.02% 25.45% 1692425 11.6523 505.67 6.88 24.41% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200408 7 7.48 6.91 6.99 2.79% -3.32% 26.17% 2539471 18.3719 797.28 7.23 30.74% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200407 6.41 6.8 6.24 6.8 10.03% 4.13% 22.74% 1188158 7.7537 336.49 6.53 18.08% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200403 6.05 6.4 6 6.18 1.31% -1.12% 11.55% 1207201 7.5481 327.56 6.25 13.02% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200402 5.99 6.17 5.9 6.1 0.33% 1.33% 10.11% 711012 4.2838 185.9 6.02 8.86% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200401 5.88 6.29 5.74 6.08 3.4% 0.66% 9.75% 945105 5.7095 247.77 6.04 9.22% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200331 6.06 6.13 5.87 5.88 -4.85% -1.84% 6.14% 733603 4.3962 190.78 5.99 8.32% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200324 5.8 5.8 5.43 5.49 -6.15% -2.14% -0.9% 823239 4.6144 200.25 5.61 1.45% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200323 5.85 5.85 5.77 5.85 9.96% 0% 5.6% 446147 2.6088 113.21 5.85 5.79% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200320 4.99 5.32 4.95 5.32 9.92% 3.91% -3.97% 314942 1.6139 70.04 5.12 -7.41% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200319 4.83 4.92 4.72 4.84 0.41% 0.62% -12.64% 219787 1.0568 45.86 4.81 -13.02% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200318 5.06 5.09 4.81 4.82 -3.98% -3.41% -13% 284309 1.4196 61.61 4.99 -9.76% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200317 5.16 5.24 4.71 5.02 -2.52% 1.21% -9.39% 361272 1.7926 77.79 4.96 -10.31% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200316 5.28 5.35 5.05 5.15 -0.96% -1.15% -7.04% 322914 1.6839 73.08 5.21 -5.79% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200313 5.28 5.34 5.08 5.2 -5.63% -0.38% -6.14% 335247 1.7511 75.99 5.22 -5.61% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200312 5.61 5.65 5.48 5.51 -2.65% -0.72% -0.54% 278743 1.5464 67.11 5.55 0.36% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200311 5.74 5.87 5.66 5.66 -1.91% -1.91% 2.17% 238360 1.3748 59.66 5.77 4.34% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200310 5.65 5.82 5.52 5.77 -0.52% 1.41% 4.15% 343206 1.9518 84.7 5.69 2.89% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200309 6.02 6.1 5.74 5.8 -5.07% -2.19% 4.69% 425348 2.523 109.49 5.93 7.23% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200306 6.03 6.19 6 6.11 0.66% 0% 10.29% 447944 2.7358 118.72 6.11 10.49% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200305 6.09 6.1 5.96 6.07 0.33% 0.5% 9.57% 394942 2.3864 103.56 6.04 9.22% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200304 6 6.15 5.89 6.05 -0.82% 0.67% 9.21% 478248 2.874 124.72 6.01 8.68% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200303 5.85 6.36 5.82 6.1 4.81% 0.16% 10.11% 661066 4.0251 174.68 6.09 10.13% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200302 5.7 5.84 5.66 5.82 3.19% 1.04% 5.05% 254260 1.4644 63.55 5.76 4.16% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200228 5.61 5.85 5.56 5.64 -1.23% -1.57% 1.81% 313038 1.7951 77.9 5.73 3.62% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200227 5.81 5.88 5.65 5.71 -1.38% -0.17% 3.07% 270014 1.5458 67.08 5.72 3.44% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200226 5.9 6.03 5.76 5.79 -3.34% -1.19% 4.51% 443404 2.5984 112.76 5.86 5.97% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200225 5.88 6.08 5.8 5.99 -1.16% 0.34% 8.12% 472163 2.8177 122.28 5.97 7.96% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200224 6.12 6.19 6.05 6.06 -0.33% -0.82% 9.39% 438508 2.6798 116.29 6.11 10.49% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200221 6.02 6.15 5.96 6.08 0.66% 0.16% 9.75% 444005 2.6932 116.88 6.07 9.76% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200220 5.97 6.12 5.97 6.04 0.5% -0.33% 9.03% 359582 2.1777 94.51 6.06 9.58% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200219 6.36 6.36 5.95 6.01 -7.25% -2.59% 8.48% 676661 4.1783 181.32 6.17 11.57% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200218 6.33 6.62 6.08 6.48 4.85% 2.21% 16.97% 1009495 6.396 277.57 6.34 14.65% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200217 6.21 6.24 6.07 6.18 1.48% 0.49% 11.55% 569800 3.5057 152.14 6.15 11.21% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200214 5.98 6.17 5.89 6.09 0% 0.66% 9.93% 712935 4.3153 187.27 6.05 9.4% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200213 5.74 6.32 5.48 6.09 4.82% 4.46% 9.93% 758083 4.4227 191.93 5.83 5.42% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200212 5.78 5.9 5.7 5.81 -0.51% 0.17% 4.87% 353588 2.0507 88.99 5.8 4.88% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200211 5.81 5.85 5.68 5.84 -0.85% 1.21% 5.42% 352031 2.0308 88.13 5.77 4.34% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200210 6.23 6.23 5.8 5.89 -4.85% -1.01% 6.32% 576112 3.4285 148.79 5.95 7.59% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200207 6.39 6.66 6.1 6.19 -2.83% -2.06% 11.73% 838129 5.2937 229.73 6.32 14.29% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200206 6.38 6.76 6.23 6.37 -0.31% -2% 14.98% 1113832 7.2411 314.24 6.5 17.54% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200205 5.98 6.5 5.82 6.39 7.76% 3.4% 15.34% 1104418 6.8307 296.43 6.18 11.75% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200204 5.31 5.94 5.31 5.93 8.61% 4.96% 7.04% 781979 4.4161 191.64 5.65 2.17% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200203 5.88 5.88 5.2 5.46 -5.54% -2.15% -1.44% 643269 3.5885 155.73 5.58 0.9% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200123 5.72 5.93 5.45 5.78 0.7% 0.7% 4.33% 449745 2.5815 112.03 5.74 3.8% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200122 6.07 6.09 5.71 5.74 -4.33% -1.37% 3.61% 576727 3.3538 145.54 5.82 5.24% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200121 5.87 6.19 5.71 6 6.38% 0.67% 8.3% 1015946 6.0595 262.96 5.96 7.78% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200120 5.51 5.64 5.45 5.64 4.06% 1.62% 1.81% 362030 2.01 87.23 5.55 0.36% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200117 5.4 5.46 5.37 5.42 0.37% 0.18% -2.17% 130665 0.7074 30.7 5.41 -2.17% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200116 5.45 5.51 5.38 5.4 -1.1% -0.74% -2.53% 152550 0.8299 36.01 5.44 -1.63% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200115 5.57 5.62 5.45 5.46 -2.5% -1.09% -1.44% 216667 1.1951 51.86 5.52 -0.18% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200114 5.57 5.71 5.54 5.6 0.54% -0.18% 1.08% 309052 1.734 75.25 5.61 1.45% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200113 5.51 5.57 5.48 5.57 0.54% 0.72% 0.54% 175674 0.9715 42.16 5.53 0% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200110 5.64 5.65 5.47 5.54 -1.07% -0.18% 0% 233788 1.2973 56.3 5.55 0.36% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200109 5.6 5.73 5.55 5.6 0.36% -0.36% 1.08% 369697 2.0762 90.1 5.62 1.63% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200108 5.56 5.82 5.45 5.58 -0.36% -0.71% 0.72% 485367 2.7296 118.46 5.62 1.63% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200107 5.55 5.63 5.52 5.6 0.72% 0.36% 1.08% 256503 1.4305 62.08 5.58 0.9% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200106 5.44 5.65 5.41 5.56 1.46% 0.18% 0.36% 301903 1.6744 72.66 5.55 0.36% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200103 5.53 5.57 5.41 5.48 -1.44% -0.36% -1.08% 237072 1.3042 56.6 5.5 -0.54% 5.45 0% 5.5 0% 5.54 0% 1.04%
20200102 5.54 5.6 5.48 5.56 0.36% 0.18% 0.36% 313980 1.7441 75.69 5.55 0.36% 5.45 0% 5.5 0% 5.54 0% 1.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1