日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.31 | 5.37 | 5.31 | 5.33 | 0.57% | -0.19% | 11.74% | 25087 | 0.134 | 48.37 | 5.34 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230927 | 5.24 | 5.34 | 5.22 | 5.3 | 1.15% | 0.19% | 11.11% | 33434 | 0.177 | 56.53 | 5.29 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230926 | 5.24 | 5.27 | 5.2 | 5.24 | 0.19% | -0.19% | 9.85% | 18045 | 0.0947 | 25.41 | 5.25 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230925 | 5.28 | 5.31 | 5.22 | 5.23 | -0.95% | -0.38% | 9.64% | 26431 | 0.1388 | 36.42 | 5.25 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230922 | 5.16 | 5.28 | 5.15 | 5.28 | 1.93% | 0.96% | 10.69% | 32769 | 0.1714 | 44.45 | 5.23 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230921 | 5.28 | 5.31 | 5.17 | 5.18 | -2.08% | -0.96% | 8.6% | 44876 | 0.2345 | 62.77 | 5.23 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230920 | 5.31 | 5.36 | 5.28 | 5.29 | -0.94% | -0.56% | 10.9% | 28743 | 0.1529 | 41.01 | 5.32 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230919 | 5.41 | 5.42 | 5.33 | 5.34 | -1.84% | -0.56% | 11.95% | 30380 | 0.1631 | 43.8 | 5.37 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230918 | 5.36 | 5.45 | 5.3 | 5.44 | 1.12% | 0.93% | 14.05% | 41849 | 0.2254 | 57.98 | 5.39 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230915 | 5.38 | 5.41 | 5.32 | 5.38 | -0.19% | 0.37% | 12.79% | 49018 | 0.2629 | 66.09 | 5.36 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230914 | 5.39 | 5.51 | 5.22 | 5.39 | -1.46% | -0.19% | 13% | 97178 | 0.5246 | 126.99 | 5.4 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230913 | 5.57 | 5.68 | 5.42 | 5.47 | 0% | -0.91% | 14.68% | 135678 | 0.7495 | 186.82 | 5.52 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230912 | 5.44 | 5.5 | 5.42 | 5.47 | 0% | 0.18% | 14.68% | 28061 | 0.1533 | 42.44 | 5.46 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230911 | 5.41 | 5.48 | 5.38 | 5.47 | 1.11% | 0.55% | 14.68% | 32832 | 0.1785 | 45.48 | 5.44 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230908 | 5.45 | 5.48 | 5.39 | 5.41 | -0.73% | -0.18% | 13.42% | 29752 | 0.1613 | 39.08 | 5.42 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230907 | 5.52 | 5.54 | 5.4 | 5.45 | -1.45% | -0.18% | 14.26% | 44648 | 0.2437 | 57.49 | 5.46 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230906 | 5.49 | 5.53 | 5.45 | 5.53 | 0.36% | 0.36% | 15.93% | 30879 | 0.1701 | 40.19 | 5.51 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230905 | 5.51 | 5.54 | 5.47 | 5.51 | -0.54% | 0% | 15.51% | 50147 | 0.2761 | 62.08 | 5.51 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230904 | 5.44 | 5.54 | 5.44 | 5.54 | 1.84% | 0.73% | 16.14% | 50198 | 0.276 | 58.56 | 5.5 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230901 | 5.38 | 5.48 | 5.33 | 5.44 | 1.87% | 0.18% | 14.05% | 79212 | 0.4303 | 91.11 | 5.43 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230831 | 5.42 | 5.42 | 5.3 | 5.34 | -1.66% | 0% | 11.95% | 69979 | 0.3734 | 77.21 | 5.34 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230830 | 5.5 | 5.5 | 5.36 | 5.43 | -0.55% | 0% | 13.84% | 70707 | 0.3841 | 81.71 | 5.43 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230829 | 5.38 | 5.48 | 5.36 | 5.46 | 1.3% | 0.55% | 14.47% | 95894 | 0.5211 | 90.51 | 5.43 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230828 | 5.64 | 5.68 | 5.38 | 5.39 | -0.92% | -2.18% | 13% | 82123 | 0.4526 | 81.57 | 5.51 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230825 | 5.55 | 5.6 | 5.39 | 5.44 | -1.81% | -0.91% | 14.05% | 52146 | 0.2862 | 66.96 | 5.49 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230824 | 5.5 | 5.59 | 5.47 | 5.54 | 0.73% | 0.18% | 16.14% | 47426 | 0.2622 | 59.48 | 5.53 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230823 | 5.65 | 5.65 | 5.49 | 5.5 | -2.65% | -0.54% | 15.3% | 75256 | 0.4164 | 93.59 | 5.53 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230822 | 5.76 | 5.8 | 5.62 | 5.65 | -1.74% | -0.53% | 18.45% | 104502 | 0.5935 | 134.61 | 5.68 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230821 | 5.83 | 5.89 | 5.75 | 5.75 | -1.2% | -1.03% | 20.55% | 61197 | 0.3554 | 85.11 | 5.81 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230818 | 6.01 | 6.04 | 5.81 | 5.82 | -3% | -1.36% | 22.01% | 94861 | 0.5597 | 132.41 | 5.9 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230817 | 6.04 | 6.06 | 5.96 | 6 | -0.33% | 0% | 25.79% | 48944 | 0.2935 | 70.09 | 6 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230816 | 6.08 | 6.08 | 5.99 | 6.02 | -0.99% | -0.17% | 26.21% | 36539 | 0.2204 | 49.18 | 6.03 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230815 | 6.02 | 6.15 | 6.02 | 6.08 | 1% | -0.16% | 27.46% | 68299 | 0.4158 | 83.38 | 6.09 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230814 | 5.94 | 6.04 | 5.89 | 6.02 | 0.84% | 0.5% | 26.21% | 59242 | 0.3549 | 66.51 | 5.99 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230811 | 6.05 | 6.08 | 5.97 | 5.97 | -1.49% | -0.83% | 25.16% | 71284 | 0.4288 | 70.43 | 6.02 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230810 | 6.1 | 6.12 | 6.03 | 6.06 | -0.66% | -0.16% | 27.04% | 49134 | 0.2983 | 45.52 | 6.07 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230809 | 6.18 | 6.21 | 6.08 | 6.1 | -1.45% | -0.49% | 27.88% | 58759 | 0.3602 | 53.07 | 6.13 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230808 | 6.22 | 6.25 | 6.16 | 6.19 | -0.16% | 0% | 29.77% | 54838 | 0.3396 | 51.17 | 6.19 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230807 | 6.34 | 6.34 | 6.19 | 6.2 | -1.59% | -0.48% | 29.98% | 59977 | 0.3737 | 55.06 | 6.23 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230804 | 6.39 | 6.42 | 6.29 | 6.3 | -1.1% | -0.47% | 32.08% | 76228 | 0.4826 | 68.98 | 6.33 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230803 | 6.33 | 6.44 | 6.28 | 6.37 | 0% | 0.31% | 33.54% | 78375 | 0.4974 | 67.12 | 6.35 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230802 | 6.31 | 6.43 | 6.27 | 6.37 | 0.63% | 0.16% | 33.54% | 104523 | 0.6648 | 85.84 | 6.36 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230801 | 6.39 | 6.42 | 6.3 | 6.33 | -0.94% | -0.31% | 32.7% | 110412 | 0.7008 | 96.3 | 6.35 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230731 | 6.22 | 6.41 | 6.22 | 6.39 | 3.06% | 0.95% | 33.96% | 156754 | 0.9923 | 145.65 | 6.33 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230728 | 6.12 | 6.23 | 6.12 | 6.2 | 0.98% | 0% | 29.98% | 69741 | 0.4322 | 70.4 | 6.2 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230727 | 6.2 | 6.27 | 6.13 | 6.14 | -1.76% | -0.81% | 28.72% | 89258 | 0.5523 | 92.8 | 6.19 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230726 | 6.17 | 6.29 | 6.15 | 6.25 | 0.97% | 0.32% | 31.03% | 90680 | 0.5647 | 100.13 | 6.23 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230725 | 6.15 | 6.23 | 6.13 | 6.19 | 0.16% | 0.16% | 29.77% | 79477 | 0.4911 | 88.79 | 6.18 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230724 | 6.1 | 6.22 | 6.08 | 6.18 | 0% | 0.32% | 29.56% | 99130 | 0.6111 | 112.58 | 6.16 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230721 | 6.11 | 6.22 | 6.07 | 6.18 | 1.81% | 0.16% | 29.56% | 152511 | 0.9409 | 163.32 | 6.17 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230720 | 6.01 | 6.15 | 6 | 6.07 | 1.17% | -0.33% | 27.25% | 148778 | 0.9056 | 168.15 | 6.09 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230719 | 5.99 | 6.05 | 5.96 | 6 | 0.17% | 0% | 25.79% | 41179 | 0.2471 | 51.26 | 6 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230718 | 5.93 | 6 | 5.91 | 5.99 | 0.67% | 0.5% | 25.58% | 45248 | 0.2698 | 54.64 | 5.96 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230717 | 5.92 | 5.98 | 5.77 | 5.95 | 0.17% | 1.19% | 24.74% | 67898 | 0.3991 | 77.26 | 5.88 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230714 | 6.01 | 6.02 | 5.93 | 5.94 | -0.83% | -0.34% | 24.53% | 41143 | 0.2454 | 46.78 | 5.96 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230713 | 5.95 | 6 | 5.94 | 5.99 | 1.01% | 0.34% | 25.58% | 42641 | 0.2545 | 47.65 | 5.97 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230712 | 6.04 | 6.06 | 5.92 | 5.93 | -1.98% | -0.67% | 24.32% | 67521 | 0.4034 | 51.34 | 5.97 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230711 | 6.05 | 6.08 | 5.99 | 6.05 | -0.49% | 0.33% | 26.83% | 59328 | 0.3575 | 66.52 | 6.03 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230710 | 6.01 | 6.24 | 6 | 6.08 | 1.5% | -0.82% | 27.46% | 146710 | 0.8998 | 105.46 | 6.13 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230707 | 5.89 | 6.02 | 5.88 | 5.99 | 1.35% | 0.17% | 25.58% | 80790 | 0.483 | 56.82 | 5.98 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230706 | 5.88 | 5.95 | 5.85 | 5.91 | 0.51% | 0% | 23.9% | 44328 | 0.2621 | 52.71 | 5.91 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230705 | 5.89 | 5.94 | 5.85 | 5.88 | -0.51% | 0% | 23.27% | 56390 | 0.3317 | 35.33 | 5.88 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230704 | 6 | 6 | 5.89 | 5.91 | -1.66% | -0.34% | 23.9% | 74702 | 0.4432 | 73.21 | 5.93 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230703 | 6 | 6.03 | 5.92 | 6.01 | 0.33% | 0.5% | 26% | 70660 | 0.4224 | 65.53 | 5.98 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230630 | 5.98 | 6.02 | 5.95 | 5.99 | 0.34% | 0% | 25.58% | 54005 | 0.3237 | 45.36 | 5.99 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230629 | 5.97 | 6 | 5.94 | 5.97 | 0% | -0.17% | 25.16% | 52486 | 0.3137 | 39.85 | 5.98 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230628 | 5.97 | 6.02 | 5.85 | 5.97 | -0.5% | 0.51% | 25.16% | 67851 | 0.403 | 47.09 | 5.94 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230627 | 5.89 | 6.02 | 5.88 | 6 | 2.04% | 0.33% | 25.79% | 67530 | 0.4037 | 45.45 | 5.98 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230626 | 5.82 | 5.98 | 5.8 | 5.88 | 0.34% | 0% | 23.27% | 76734 | 0.4513 | 49.87 | 5.88 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230621 | 5.93 | 5.99 | 5.86 | 5.86 | -1.35% | -0.85% | 22.85% | 95643 | 0.5652 | 60.77 | 5.91 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230620 | 6.04 | 6.04 | 5.93 | 5.94 | -1.16% | -0.67% | 24.53% | 108438 | 0.6485 | 65.82 | 5.98 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230619 | 6.22 | 6.23 | 5.99 | 6.01 | -2.75% | -0.83% | 26% | 174595 | 1.0574 | 107.21 | 6.06 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230616 | 6.3 | 6.31 | 6.17 | 6.18 | -2.37% | -0.8% | 29.56% | 138917 | 0.8648 | 88.28 | 6.23 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230615 | 6.25 | 6.42 | 6.22 | 6.33 | 0.96% | 0.32% | 32.7% | 183969 | 1.1614 | 124.19 | 6.31 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230614 | 6.14 | 6.33 | 6.13 | 6.27 | 1.46% | 0.16% | 31.45% | 164882 | 1.032 | 116.62 | 6.26 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230613 | 6.12 | 6.33 | 6.1 | 6.18 | 0% | -0.64% | 29.56% | 150681 | 0.9374 | 115.77 | 6.22 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230612 | 6.14 | 6.21 | 5.96 | 6.18 | 0.32% | 1.64% | 29.56% | 130816 | 0.795 | 107.27 | 6.08 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230609 | 6.22 | 6.28 | 6.12 | 6.16 | -1.28% | -0.32% | 29.14% | 96699 | 0.5973 | 83.55 | 6.18 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230608 | 6.29 | 6.31 | 6.17 | 6.24 | -1.11% | 0.32% | 30.82% | 116711 | 0.7263 | 103.42 | 6.22 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230607 | 6.07 | 6.35 | 6.07 | 6.31 | 3.78% | 1.12% | 32.29% | 185247 | 1.156 | 164.22 | 6.24 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230606 | 6.22 | 6.22 | 6.06 | 6.08 | -2.41% | -0.98% | 27.46% | 114248 | 0.702 | 108.86 | 6.14 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230605 | 6.07 | 6.26 | 6.06 | 6.23 | 2.47% | 0.65% | 30.61% | 161320 | 0.9985 | 149.62 | 6.19 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230602 | 6.09 | 6.13 | 6.04 | 6.08 | -0.33% | -0.16% | 27.46% | 75601 | 0.4602 | 71.83 | 6.09 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230601 | 5.95 | 6.13 | 5.92 | 6.1 | 2.18% | 0.66% | 27.88% | 113740 | 0.6887 | 93.45 | 6.06 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230531 | 6.03 | 6.04 | 5.96 | 5.97 | -1.16% | -0.33% | 25.16% | 58635 | 0.3512 | 44.59 | 5.99 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230530 | 6 | 6.04 | 5.91 | 6.04 | 1.34% | 1% | 26.62% | 53300 | 0.319 | 36.45 | 5.98 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230529 | 6.07 | 6.11 | 5.95 | 5.96 | -1.97% | -1% | 24.95% | 80993 | 0.4872 | 52.29 | 6.02 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230526 | 6.04 | 6.11 | 5.97 | 6.08 | 0.66% | 0.5% | 27.46% | 78582 | 0.4754 | 45.52 | 6.05 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230525 | 6 | 6.05 | 5.89 | 6.04 | 0.33% | 1.17% | 26.62% | 127572 | 0.7613 | 67.56 | 5.97 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230524 | 6 | 6.11 | 5.98 | 6.02 | -0.66% | -0.33% | 26.21% | 95961 | 0.5796 | 45.99 | 6.04 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230523 | 6.2 | 6.31 | 6.06 | 6.06 | -2.73% | -1.78% | 27.04% | 154397 | 0.9526 | 75.26 | 6.17 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230522 | 6.28 | 6.31 | 6.15 | 6.23 | -1.42% | 0.16% | 30.61% | 123454 | 0.7674 | 60.93 | 6.22 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230519 | 6.39 | 6.42 | 6.27 | 6.32 | -1.1% | 0% | 32.49% | 125382 | 0.7929 | 61.26 | 6.32 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230518 | 6.44 | 6.51 | 6.33 | 6.39 | -1.08% | -0.31% | 33.96% | 185931 | 1.1921 | 89 | 6.41 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230517 | 6.2 | 6.64 | 6.13 | 6.46 | 3.19% | -0.15% | 35.43% | 283592 | 1.8358 | 142.22 | 6.47 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230516 | 6.38 | 6.42 | 6.24 | 6.26 | -2.64% | -0.79% | 31.24% | 144608 | 0.9122 | 74.23 | 6.31 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230515 | 6.43 | 6.52 | 6.22 | 6.43 | -0.77% | 1.26% | 34.8% | 259681 | 1.6489 | 134.44 | 6.35 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230510 | 6.24 | 6.29 | 6.06 | 6.13 | -3.46% | -0.33% | 28.51% | 213924 | 1.3155 | 105.91 | 6.15 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230509 | 5.92 | 6.49 | 5.83 | 6.35 | 7.08% | 2.92% | 33.12% | 336911 | 2.0783 | 187.99 | 6.17 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230508 | 5.95 | 5.97 | 5.85 | 5.93 | -0.34% | 0.51% | 24.32% | 104731 | 0.6176 | 64.44 | 5.9 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230505 | 6.08 | 6.08 | 5.86 | 5.95 | -2.46% | 0% | 24.74% | 147919 | 0.8794 | 92.47 | 5.95 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230504 | 6.15 | 6.15 | 6.04 | 6.1 | -0.81% | 0.33% | 27.88% | 178977 | 1.0885 | 116.62 | 6.08 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230428 | 5.91 | 6.15 | 5.91 | 6.15 | 3.36% | 1.32% | 28.93% | 208310 | 1.2652 | 138.06 | 6.07 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230427 | 6 | 6.07 | 5.93 | 5.95 | -1.98% | -0.5% | 24.74% | 119654 | 0.7155 | 79.76 | 5.98 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230426 | 6.08 | 6.14 | 5.88 | 6.07 | 2.36% | 0.83% | 27.25% | 204155 | 1.2281 | 123.02 | 6.02 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230425 | 5.81 | 5.99 | 5.81 | 5.93 | 1.37% | 0.34% | 24.32% | 145928 | 0.862 | 88.66 | 5.91 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230424 | 5.8 | 5.91 | 5.68 | 5.85 | 0.69% | 1.04% | 22.64% | 111319 | 0.6442 | 68.58 | 5.79 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230421 | 5.74 | 6.03 | 5.73 | 5.81 | 0.69% | -1.53% | 21.8% | 179443 | 1.0594 | 105.66 | 5.9 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230420 | 5.86 | 5.88 | 5.73 | 5.77 | -1.54% | -0.17% | 20.96% | 100056 | 0.5781 | 57.1 | 5.78 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230419 | 5.85 | 5.96 | 5.82 | 5.86 | -0.51% | -0.68% | 22.85% | 85844 | 0.5064 | 48.6 | 5.9 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230418 | 5.95 | 5.98 | 5.82 | 5.89 | -1.67% | 0.34% | 23.48% | 117489 | 0.6893 | 61.44 | 5.87 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230417 | 6.08 | 6.08 | 5.95 | 5.99 | -2.12% | 0% | 25.58% | 154973 | 0.9286 | 74.02 | 5.99 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230414 | 6.31 | 6.32 | 6.01 | 6.12 | -2.08% | -0.16% | 28.3% | 169698 | 1.0399 | 71.92 | 6.13 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230413 | 6.07 | 6.37 | 6.05 | 6.25 | 2.29% | 0.16% | 31.03% | 277738 | 1.7322 | 100.49 | 6.24 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230412 | 5.95 | 6.15 | 5.92 | 6.11 | 2% | 1.33% | 28.09% | 155527 | 0.9386 | 50.44 | 6.03 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230411 | 5.91 | 6.02 | 5.86 | 5.99 | 1.01% | 0.67% | 25.58% | 91287 | 0.5435 | 29.75 | 5.95 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230410 | 6.22 | 6.22 | 5.88 | 5.93 | -4.66% | -1.33% | 24.32% | 212927 | 1.2806 | 68.55 | 6.01 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230407 | 6.13 | 6.29 | 6.08 | 6.22 | 1.8% | 0.32% | 30.4% | 186642 | 1.1575 | 61.95 | 6.2 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230406 | 6.18 | 6.2 | 6.07 | 6.11 | -1.29% | 0% | 28.09% | 143938 | 0.8796 | 46.77 | 6.11 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230404 | 6.3 | 6.35 | 6.15 | 6.19 | -1.75% | -0.8% | 29.77% | 205400 | 1.2808 | 62.82 | 6.24 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230403 | 6.36 | 6.36 | 6.18 | 6.3 | -0.94% | 0.48% | 32.08% | 313854 | 1.9668 | 98.14 | 6.27 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230331 | 6.4 | 6.47 | 6.24 | 6.36 | -2.15% | 0.16% | 33.33% | 445267 | 2.8263 | 148.28 | 6.35 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230330 | 6.26 | 6.51 | 6.11 | 6.5 | 4% | 1.56% | 36.27% | 593685 | 3.8019 | 230.18 | 6.4 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230329 | 6.31 | 6.54 | 6.11 | 6.25 | 4.17% | -0.48% | 31.03% | 489329 | 3.0728 | 238.29 | 6.28 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230328 | 6.07 | 6.11 | 5.96 | 6 | -0.83% | -0.66% | 25.79% | 96991 | 0.5856 | 58.34 | 6.04 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230327 | 6.13 | 6.17 | 5.93 | 6.05 | -1.31% | 0.33% | 26.83% | 154383 | 0.9303 | 96.02 | 6.03 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230324 | 6.2 | 6.31 | 6.1 | 6.13 | -2.7% | -0.81% | 28.51% | 205684 | 1.272 | 141.06 | 6.18 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230323 | 6.3 | 6.37 | 6.21 | 6.3 | -0.32% | 0.16% | 32.08% | 201673 | 1.2678 | 144.73 | 6.29 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230322 | 6.1 | 6.36 | 6.1 | 6.32 | 4.64% | 0.96% | 32.49% | 394381 | 2.467 | 345.38 | 6.26 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230321 | 5.8 | 6.07 | 5.8 | 6.04 | 2.55% | 1.17% | 26.62% | 164836 | 0.9834 | 197.77 | 5.97 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230320 | 5.76 | 6.12 | 5.75 | 5.89 | 2.61% | -1.17% | 23.48% | 171806 | 1.0232 | 228.63 | 5.96 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230317 | 5.67 | 5.77 | 5.66 | 5.74 | 1.23% | 0.35% | 20.34% | 50539 | 0.2893 | 75.24 | 5.72 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230316 | 5.68 | 5.72 | 5.63 | 5.67 | -0.35% | -0.18% | 18.87% | 40883 | 0.2322 | 59.08 | 5.68 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230315 | 5.64 | 5.74 | 5.64 | 5.69 | 1.25% | 0% | 19.29% | 45094 | 0.2567 | 62.46 | 5.69 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230314 | 5.7 | 5.71 | 5.57 | 5.62 | -1.58% | -0.35% | 17.82% | 50601 | 0.2852 | 66.58 | 5.64 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230313 | 5.77 | 5.78 | 5.62 | 5.71 | 0.18% | 0.71% | 19.71% | 49870 | 0.283 | 63.32 | 5.67 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230310 | 5.84 | 5.85 | 5.7 | 5.7 | -2.56% | -0.7% | 19.5% | 73841 | 0.424 | 93.2 | 5.74 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230309 | 5.89 | 5.96 | 5.84 | 5.85 | -0.68% | -0.51% | 22.64% | 49097 | 0.2888 | 63.5 | 5.88 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230308 | 5.85 | 5.92 | 5.84 | 5.89 | 0.51% | 0.17% | 23.48% | 49494 | 0.2912 | 61.56 | 5.88 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230307 | 5.99 | 6.03 | 5.85 | 5.86 | -2.17% | -1.35% | 22.85% | 78476 | 0.4659 | 95.36 | 5.94 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230306 | 6.01 | 6.04 | 5.95 | 5.99 | -0.5% | -0.17% | 25.58% | 66027 | 0.3961 | 77.92 | 6 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230303 | 6 | 6.04 | 5.98 | 6.02 | 0.33% | 0% | 26.21% | 57378 | 0.3454 | 63.24 | 6.02 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230302 | 6.03 | 6.06 | 5.98 | 6 | -0.99% | -0.17% | 25.79% | 63481 | 0.3818 | 61.23 | 6.01 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230301 | 6.05 | 6.07 | 6.01 | 6.06 | 0.17% | 0.33% | 27.04% | 62737 | 0.379 | 48.31 | 6.04 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230228 | 5.95 | 6.07 | 5.94 | 6.05 | 1.51% | 0.5% | 26.83% | 70950 | 0.4271 | 53.13 | 6.02 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230227 | 5.98 | 6.02 | 5.94 | 5.96 | -1.16% | -0.33% | 24.95% | 55496 | 0.3319 | 39.33 | 5.98 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230224 | 5.99 | 6.03 | 5.92 | 6.03 | 0.67% | 1.01% | 26.42% | 68514 | 0.4089 | 46.76 | 5.97 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230223 | 6.02 | 6.06 | 5.93 | 5.99 | -0.5% | 0% | 25.58% | 73067 | 0.4376 | 46.07 | 5.99 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230222 | 5.93 | 6.03 | 5.91 | 6.02 | 1.01% | 0.67% | 26.21% | 74925 | 0.4481 | 45.63 | 5.98 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230221 | 5.94 | 6 | 5.91 | 5.96 | 0.51% | 0.17% | 24.95% | 104543 | 0.6221 | 61.25 | 5.95 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230220 | 5.86 | 5.96 | 5.82 | 5.93 | 1.02% | 0.17% | 24.32% | 126797 | 0.7508 | 72.41 | 5.92 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230217 | 6.02 | 6.06 | 5.87 | 5.87 | -3.45% | -1.18% | 23.06% | 188920 | 1.1219 | 106.43 | 5.94 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230216 | 6.15 | 6.25 | 5.99 | 6.08 | -3.03% | -0.49% | 27.46% | 318311 | 1.9462 | 188.89 | 6.11 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230215 | 6.25 | 6.31 | 6.21 | 6.27 | 0% | 0.32% | 31.45% | 93738 | 0.5863 | 61.2 | 6.25 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230214 | 6.42 | 6.43 | 6.25 | 6.27 | -2.34% | -0.63% | 31.45% | 133921 | 0.8451 | 80.43 | 6.31 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230213 | 6.42 | 6.44 | 6.34 | 6.42 | -0.62% | 0.47% | 34.59% | 103052 | 0.6587 | 56.18 | 6.39 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230210 | 6.33 | 6.47 | 6.23 | 6.46 | 1.73% | 1.73% | 35.43% | 184290 | 1.1696 | 93.61 | 6.35 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230209 | 6.33 | 6.42 | 6.3 | 6.35 | -0.31% | 0% | 33.12% | 122947 | 0.7801 | 63.99 | 6.35 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230208 | 6.5 | 6.55 | 6.33 | 6.37 | -2.6% | -1.09% | 33.54% | 122398 | 0.7878 | 61.67 | 6.44 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230207 | 6.49 | 6.54 | 6.41 | 6.54 | 0.46% | 1.08% | 37.11% | 140319 | 0.908 | 69.94 | 6.47 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230206 | 6.43 | 6.55 | 6.35 | 6.51 | 1.09% | 0.77% | 36.48% | 151343 | 0.9784 | 73.41 | 6.46 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230203 | 6.49 | 6.5 | 6.33 | 6.44 | -1.23% | 0.63% | 35.01% | 143366 | 0.9177 | 60.66 | 6.4 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230202 | 6.57 | 6.58 | 6.45 | 6.52 | -1.51% | 0.15% | 36.69% | 196396 | 1.2792 | 65.68 | 6.51 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230201 | 6.58 | 6.62 | 6.43 | 6.62 | -0.75% | 1.22% | 38.78% | 233675 | 1.5277 | 77.45 | 6.54 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230131 | 6.4 | 6.69 | 6.37 | 6.67 | 3.41% | 1.21% | 39.83% | 315242 | 2.078 | 108.99 | 6.59 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230130 | 6.44 | 6.49 | 6.35 | 6.45 | 1.26% | 0.31% | 35.22% | 219020 | 1.4083 | 78.99 | 6.43 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230120 | 6.3 | 6.38 | 6.26 | 6.37 | 1.11% | 0.47% | 33.54% | 137732 | 0.8736 | 50.55 | 6.34 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230119 | 6.3 | 6.43 | 6.24 | 6.3 | -0.16% | -0.32% | 32.08% | 217183 | 1.3733 | 74.83 | 6.32 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230118 | 6.4 | 6.43 | 6.28 | 6.31 | -0.79% | -0.16% | 32.29% | 158655 | 1.003 | 55.99 | 6.32 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230117 | 6.47 | 6.51 | 6.32 | 6.36 | -0.93% | -0.47% | 33.33% | 199217 | 1.2734 | 67.85 | 6.39 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230116 | 6.45 | 6.58 | 6.4 | 6.42 | -2.73% | -1.08% | 34.59% | 426967 | 2.7705 | 132.9 | 6.49 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230113 | 6.69 | 7.1 | 6.5 | 6.6 | 0.61% | -1.35% | 38.36% | 790895 | 5.2939 | 227.95 | 6.69 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230112 | 5.99 | 6.56 | 5.99 | 6.56 | 10.07% | 2.5% | 37.53% | 243322 | 1.5574 | 80.41 | 6.4 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230111 | 6.12 | 6.13 | 5.91 | 5.96 | -2.93% | -0.17% | 24.95% | 149476 | 0.8929 | 48.67 | 5.97 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230110 | 6.07 | 6.16 | 6 | 6.14 | 0.99% | 0.82% | 28.72% | 140127 | 0.8532 | 46.95 | 6.09 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230109 | 6 | 6.14 | 6 | 6.08 | -0.33% | 0.16% | 27.46% | 141080 | 0.8566 | 48.33 | 6.07 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230106 | 6.3 | 6.31 | 6.07 | 6.1 | -3.02% | -0.65% | 27.88% | 224217 | 1.3761 | 79.75 | 6.14 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230105 | 6.54 | 6.56 | 6.27 | 6.29 | -1.72% | -0.79% | 31.87% | 235767 | 1.4951 | 90.71 | 6.34 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230104 | 6.52 | 6.53 | 6.37 | 6.4 | -1.69% | -0.47% | 34.17% | 286593 | 1.8434 | 119.16 | 6.43 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20230103 | 6.39 | 6.64 | 6.3 | 6.51 | 1.09% | 0.77% | 36.48% | 509233 | 3.2874 | 233.01 | 6.46 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221230 | 6.46 | 6.89 | 6.28 | 6.44 | 0.78% | -0.62% | 35.01% | 793228 | 5.1396 | 448.86 | 6.48 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221229 | 5.79 | 6.39 | 5.74 | 6.39 | 9.98% | 2.24% | 33.96% | 224921 | 1.4064 | 206.85 | 6.25 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221228 | 6.02 | 6.03 | 5.76 | 5.81 | -3.01% | -0.68% | 21.8% | 88237 | 0.5165 | 85.73 | 5.85 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221227 | 5.78 | 6.05 | 5.69 | 5.99 | 4.36% | 1.7% | 25.58% | 122878 | 0.7235 | 113.04 | 5.89 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221226 | 5.65 | 5.78 | 5.63 | 5.74 | 1.59% | 0.53% | 20.34% | 71992 | 0.4109 | 63.87 | 5.71 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221223 | 5.77 | 5.83 | 5.62 | 5.65 | -2.25% | -1.05% | 18.45% | 77443 | 0.4421 | 66.54 | 5.71 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221222 | 6.02 | 6.05 | 5.75 | 5.78 | -1.87% | -2.03% | 21.17% | 103971 | 0.6133 | 90.83 | 5.9 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221221 | 5.83 | 5.98 | 5.76 | 5.89 | 1.03% | 0% | 23.48% | 83566 | 0.4918 | 72.25 | 5.89 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221220 | 6.05 | 6.05 | 5.76 | 5.83 | -2.51% | -0.51% | 22.22% | 86007 | 0.5036 | 72.02 | 5.86 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221219 | 6.27 | 6.28 | 5.96 | 5.98 | -3.24% | -0.99% | 25.37% | 88072 | 0.5323 | 71.68 | 6.04 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221216 | 6.06 | 6.25 | 6.04 | 6.18 | 1.31% | 0.32% | 29.56% | 96879 | 0.5966 | 80.86 | 6.16 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221215 | 6.27 | 6.31 | 6.07 | 6.1 | -2.87% | -0.81% | 27.88% | 104739 | 0.6445 | 89.29 | 6.15 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221214 | 6.14 | 6.38 | 6.1 | 6.28 | 2.28% | 0.32% | 31.66% | 143002 | 0.8948 | 117.97 | 6.26 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221213 | 6.06 | 6.23 | 6.01 | 6.14 | 1.32% | -0.16% | 28.72% | 122412 | 0.7524 | 110.46 | 6.15 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221212 | 5.98 | 6.07 | 5.9 | 6.06 | 0.83% | 1.34% | 27.04% | 101055 | 0.604 | 91.78 | 5.98 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221209 | 6.18 | 6.19 | 5.97 | 6.01 | -2.12% | -0.33% | 26% | 86159 | 0.5192 | 81.53 | 6.03 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221208 | 6.08 | 6.23 | 6.06 | 6.14 | 0.66% | -0.16% | 28.72% | 105122 | 0.6466 | 102.49 | 6.15 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221207 | 6.09 | 6.2 | 6.01 | 6.1 | -0.81% | 0.16% | 27.88% | 107646 | 0.656 | 106.93 | 6.09 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221206 | 5.97 | 6.25 | 5.97 | 6.15 | 2.16% | 0.16% | 28.93% | 151574 | 0.931 | 152.9 | 6.14 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221205 | 6.05 | 6.1 | 5.97 | 6.02 | 1.01% | -0.17% | 26.21% | 78621 | 0.4741 | 76.85 | 6.03 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221202 | 5.88 | 6.04 | 5.88 | 5.96 | 1.02% | 0% | 24.95% | 72535 | 0.4324 | 64.3 | 5.96 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221201 | 5.88 | 6.04 | 5.86 | 5.9 | 1.55% | -0.67% | 23.69% | 100241 | 0.5955 | 85.76 | 5.94 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221130 | 5.85 | 5.97 | 5.78 | 5.81 | -0.17% | -0.85% | 21.8% | 84896 | 0.4977 | 68.27 | 5.86 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221129 | 5.69 | 5.84 | 5.66 | 5.82 | 2.11% | 0.52% | 22.01% | 82932 | 0.4803 | 58.11 | 5.79 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221128 | 5.58 | 5.72 | 5.56 | 5.7 | 0.53% | 1.06% | 19.5% | 65469 | 0.3693 | 44 | 5.64 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221125 | 5.7 | 5.8 | 5.64 | 5.67 | -0.7% | -0.7% | 18.87% | 74064 | 0.4231 | 48.38 | 5.71 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221124 | 5.7 | 5.77 | 5.63 | 5.71 | 0.18% | 0.35% | 19.71% | 70843 | 0.4033 | 43.96 | 5.69 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221123 | 5.84 | 5.84 | 5.65 | 5.7 | -2.4% | -0.18% | 19.5% | 82820 | 0.4733 | 48.61 | 5.71 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221122 | 5.9 | 5.99 | 5.77 | 5.84 | -1.35% | -0.51% | 22.43% | 100107 | 0.5879 | 60.5 | 5.87 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221121 | 5.87 | 6.05 | 5.76 | 5.92 | 0.51% | -0.34% | 24.11% | 103029 | 0.6115 | 63.5 | 5.94 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221118 | 6 | 6.02 | 5.85 | 5.89 | -1.51% | -0.84% | 23.48% | 109399 | 0.6494 | 67.81 | 5.94 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221117 | 5.97 | 6.13 | 5.93 | 5.98 | -1.48% | -0.33% | 25.37% | 158079 | 0.9487 | 99.69 | 6 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221116 | 5.86 | 6.23 | 5.81 | 6.07 | 3.41% | 0.66% | 27.25% | 242852 | 1.4654 | 159.53 | 6.03 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221115 | 5.82 | 5.94 | 5.8 | 5.87 | 0% | 0% | 23.06% | 106113 | 0.6232 | 74.35 | 5.87 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221114 | 5.95 | 6.04 | 5.83 | 5.87 | -1.18% | -0.51% | 23.06% | 126454 | 0.7466 | 91.33 | 5.9 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221111 | 5.98 | 6.01 | 5.84 | 5.94 | 0.34% | 0.34% | 24.53% | 150003 | 0.8874 | 112.39 | 5.92 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221110 | 5.74 | 6.03 | 5.7 | 5.92 | 2.78% | 0.51% | 24.11% | 180053 | 1.0608 | 136.93 | 5.89 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221109 | 5.79 | 5.81 | 5.68 | 5.76 | -1.03% | 0.17% | 20.75% | 105326 | 0.6056 | 84.45 | 5.75 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221108 | 5.79 | 5.84 | 5.68 | 5.82 | 0.69% | 0.69% | 22.01% | 158834 | 0.9184 | 129.24 | 5.78 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221107 | 5.55 | 5.95 | 5.51 | 5.78 | 3.96% | 1.23% | 21.17% | 173575 | 0.9909 | 149.56 | 5.71 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221104 | 5.55 | 5.6 | 5.45 | 5.56 | 1.46% | 0.72% | 16.56% | 100903 | 0.5565 | 90.86 | 5.52 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221103 | 5.35 | 5.51 | 5.34 | 5.48 | 1.29% | 0.74% | 14.88% | 90423 | 0.4921 | 83.71 | 5.44 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221102 | 5.32 | 5.54 | 5.32 | 5.41 | 0.93% | -0.55% | 13.42% | 118835 | 0.6468 | 114.12 | 5.44 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221101 | 5.26 | 5.37 | 5.2 | 5.36 | 2.29% | 1.32% | 12.37% | 76602 | 0.4054 | 74.69 | 5.29 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221031 | 5.2 | 5.34 | 5.15 | 5.24 | -0.38% | 0% | 9.85% | 90525 | 0.4748 | 82.96 | 5.24 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221028 | 5.66 | 5.68 | 5.22 | 5.26 | -6.24% | -2.41% | 10.27% | 137668 | 0.7414 | 125.41 | 5.39 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221027 | 5.55 | 5.62 | 5.49 | 5.61 | 1.63% | 0.9% | 17.61% | 81706 | 0.4544 | 77.43 | 5.56 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221026 | 5.34 | 5.54 | 5.29 | 5.52 | 4.15% | 1.47% | 15.72% | 94282 | 0.5129 | 81.82 | 5.44 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221025 | 5.22 | 5.33 | 5.15 | 5.3 | 0% | 1.15% | 11.11% | 84371 | 0.4423 | 71.81 | 5.24 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221024 | 5.48 | 5.55 | 5.27 | 5.3 | -3.81% | -1.67% | 11.11% | 90150 | 0.4863 | 79.34 | 5.39 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221021 | 5.51 | 5.66 | 5.48 | 5.51 | -0.18% | -0.9% | 15.51% | 65297 | 0.3628 | 59.35 | 5.56 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221020 | 5.59 | 5.66 | 5.45 | 5.52 | -1.43% | 0% | 15.72% | 71712 | 0.3962 | 63.92 | 5.52 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221019 | 5.8 | 5.8 | 5.59 | 5.6 | -3.78% | -1.23% | 17.4% | 72089 | 0.4088 | 63.9 | 5.67 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221018 | 5.74 | 5.83 | 5.66 | 5.82 | 1.39% | 1.22% | 22.01% | 119982 | 0.6902 | 101.89 | 5.75 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20221017 | 5.53 | 5.79 | 5.52 | 5.74 | 2.87% | 1.41% | 20.34% | 111019 | 0.6286 | 83.97 | 5.66 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0% |
20220720 | 5.66 | 5.74 | 5.58 | 5.64 | -1.23% | -0.18% | 18.24% | 83933 | 0.4745 | 185.77 | 5.65 | 17.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220719 | 5.56 | 5.76 | 5.56 | 5.71 | 2.7% | 0.88% | 19.71% | 122109 | 0.6913 | 270.64 | 5.66 | 17.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220718 | 5.46 | 5.65 | 5.38 | 5.56 | 2.58% | 0% | 16.56% | 102485 | 0.5695 | 222.96 | 5.56 | 15.83% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220715 | 5.55 | 5.56 | 5.41 | 5.42 | -2.34% | -1.09% | 13.63% | 91274 | 0.5006 | 195.98 | 5.48 | 14.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220714 | 5.36 | 5.63 | 5.31 | 5.55 | 3.16% | 1.09% | 16.35% | 114617 | 0.6295 | 246.45 | 5.49 | 14.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220713 | 5.23 | 5.44 | 5.23 | 5.38 | 2.09% | 0.19% | 12.79% | 130412 | 0.7005 | 274.24 | 5.37 | 11.88% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220712 | 5.33 | 5.53 | 5.23 | 5.27 | 1.74% | -0.94% | 10.48% | 166875 | 0.8872 | 347.34 | 5.32 | 10.83% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220711 | 5.2 | 5.26 | 5.1 | 5.18 | -0.58% | 0.39% | 8.6% | 71627 | 0.3693 | 144.58 | 5.16 | 7.5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220708 | 5.46 | 5.46 | 5.17 | 5.21 | -3.7% | -1.14% | 9.22% | 129883 | 0.6848 | 268.1 | 5.27 | 9.79% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220707 | 5.29 | 5.6 | 5.26 | 5.41 | 3.05% | -0.18% | 13.42% | 139072 | 0.7537 | 295.07 | 5.42 | 12.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220706 | 5.3 | 5.4 | 5.2 | 5.25 | 0% | -0.76% | 10.06% | 114338 | 0.6047 | 236.74 | 5.29 | 10.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220705 | 5.27 | 5.3 | 5.14 | 5.25 | -0.38% | 0.77% | 10.06% | 123664 | 0.6447 | 252.4 | 5.21 | 8.54% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220704 | 5.1 | 5.33 | 5.1 | 5.27 | 2.93% | 0.57% | 10.48% | 145954 | 0.7647 | 299.38 | 5.24 | 9.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220701 | 4.91 | 5.25 | 4.91 | 5.12 | 2.81% | -0.19% | 7.34% | 195027 | 1.0011 | 391.93 | 5.13 | 6.88% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220630 | 4.88 | 5.23 | 4.81 | 4.98 | 1.63% | -0.6% | 4.4% | 164448 | 0.8238 | 322.51 | 5.01 | 4.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220629 | 4.77 | 4.94 | 4.75 | 4.9 | 2.3% | 1.24% | 2.73% | 101612 | 0.4913 | 192.34 | 4.84 | 0.83% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220628 | 4.75 | 4.81 | 4.72 | 4.79 | 0.63% | 0.21% | 0.42% | 50745 | 0.2427 | 95.02 | 4.78 | -0.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220627 | 4.74 | 4.82 | 4.72 | 4.76 | 0.42% | -0.21% | -0.21% | 57976 | 0.2764 | 108.21 | 4.77 | -0.63% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220624 | 4.61 | 4.77 | 4.61 | 4.74 | 2.16% | 0.21% | -0.63% | 65213 | 0.3082 | 120.66 | 4.73 | -1.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220623 | 4.59 | 4.64 | 4.52 | 4.64 | 0.65% | 0.87% | -2.73% | 56885 | 0.2614 | 102.34 | 4.6 | -4.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220622 | 4.63 | 4.66 | 4.59 | 4.61 | -0.65% | -0.22% | -3.35% | 47936 | 0.2217 | 86.79 | 4.62 | -3.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220621 | 4.64 | 4.69 | 4.6 | 4.64 | -0.22% | 0% | -2.73% | 63916 | 0.2967 | 116.16 | 4.64 | -3.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220620 | 4.67 | 4.7 | 4.6 | 4.65 | -0.43% | 0% | -2.52% | 72633 | 0.3376 | 132.17 | 4.65 | -3.12% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220617 | 4.72 | 4.79 | 4.65 | 4.67 | -1.68% | -0.64% | -2.1% | 72237 | 0.3396 | 132.95 | 4.7 | -2.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220616 | 4.68 | 4.81 | 4.65 | 4.75 | 1.5% | 0% | -0.42% | 82990 | 0.3944 | 154.41 | 4.75 | -1.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220615 | 4.69 | 4.74 | 4.66 | 4.68 | -0.21% | -0.43% | -1.89% | 60939 | 0.2867 | 112.24 | 4.7 | -2.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220614 | 4.68 | 4.72 | 4.54 | 4.69 | -0.42% | 1.08% | -1.68% | 66441 | 0.3081 | 120.62 | 4.64 | -3.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220613 | 4.8 | 4.84 | 4.66 | 4.71 | -2.28% | -0.84% | -1.26% | 76517 | 0.3635 | 142.31 | 4.75 | -1.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220610 | 4.75 | 4.88 | 4.74 | 4.82 | 0.84% | 0% | 1.05% | 76954 | 0.3708 | 145.17 | 4.82 | 0.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220609 | 4.9 | 4.9 | 4.77 | 4.78 | -2.05% | -0.62% | 0.21% | 72939 | 0.351 | 137.42 | 4.81 | 0.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220608 | 4.91 | 4.91 | 4.74 | 4.88 | -0.41% | 0.62% | 2.31% | 122054 | 0.5915 | 231.57 | 4.85 | 1.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220607 | 4.95 | 4.97 | 4.81 | 4.9 | 0.62% | 0.41% | 2.73% | 118603 | 0.5782 | 226.36 | 4.88 | 1.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220606 | 4.93 | 4.99 | 4.85 | 4.87 | -2.01% | -0.41% | 2.1% | 150946 | 0.738 | 288.92 | 4.89 | 1.88% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220602 | 5.1 | 5.14 | 4.8 | 4.97 | -4.97% | 0.2% | 4.19% | 297431 | 1.4759 | 577.81 | 4.96 | 3.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220601 | 5.03 | 5.39 | 4.92 | 5.23 | 6.73% | 0% | 9.64% | 263917 | 1.38 | 540.27 | 5.23 | 8.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220531 | 4.87 | 4.97 | 4.75 | 4.9 | 0.62% | 1.03% | 2.73% | 88021 | 0.427 | 167.17 | 4.85 | 1.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220530 | 4.82 | 4.93 | 4.82 | 4.87 | 0.62% | 0% | 2.1% | 71092 | 0.3465 | 135.65 | 4.87 | 1.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220527 | 4.9 | 4.95 | 4.81 | 4.84 | -0.62% | -0.41% | 1.47% | 56988 | 0.2767 | 108.33 | 4.86 | 1.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220526 | 4.84 | 5.03 | 4.76 | 4.87 | 2.1% | 0.21% | 2.1% | 93563 | 0.4548 | 178.05 | 4.86 | 1.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220525 | 4.63 | 4.82 | 4.61 | 4.77 | 2.8% | 0.42% | 0% | 82542 | 0.3921 | 153.51 | 4.75 | -1.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220524 | 4.93 | 4.97 | 4.62 | 4.64 | -5.69% | -3.33% | -2.73% | 103310 | 0.4956 | 194.03 | 4.8 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220523 | 4.97 | 4.99 | 4.88 | 4.92 | -0.61% | 0% | 3.14% | 82338 | 0.4048 | 158.48 | 4.92 | 2.5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220520 | 5 | 5.03 | 4.93 | 4.95 | -1% | -0.4% | 3.77% | 96721 | 0.481 | 188.31 | 4.97 | 3.54% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220519 | 5.01 | 5.09 | 4.94 | 5 | -2.53% | 0.2% | 4.82% | 152955 | 0.7632 | 298.79 | 4.99 | 3.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220518 | 4.74 | 5.21 | 4.72 | 5.13 | 8.23% | 0.98% | 7.55% | 249801 | 1.2694 | 496.97 | 5.08 | 5.83% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220517 | 4.82 | 4.86 | 4.71 | 4.74 | -2.27% | -0.42% | -0.63% | 86322 | 0.4107 | 160.79 | 4.76 | -0.83% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220516 | 4.7 | 4.86 | 4.66 | 4.85 | 3.63% | 1.46% | 1.68% | 108807 | 0.5197 | 203.46 | 4.78 | -0.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220513 | 4.72 | 4.75 | 4.64 | 4.68 | 0% | -0.21% | -1.89% | 90319 | 0.4238 | 165.92 | 4.69 | -2.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220512 | 4.57 | 4.74 | 4.49 | 4.68 | 2.63% | 0.21% | -1.89% | 141492 | 0.6601 | 258.43 | 4.67 | -2.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220511 | 4.6 | 4.7 | 4.56 | 4.56 | -0.44% | -1.51% | -4.4% | 122393 | 0.5665 | 221.78 | 4.63 | -3.54% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220510 | 4.54 | 4.61 | 4.47 | 4.58 | -0.87% | 0.88% | -3.98% | 109119 | 0.4958 | 194.1 | 4.54 | -5.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220509 | 4.4 | 4.71 | 4.4 | 4.62 | 3.82% | 0.22% | -3.14% | 150991 | 0.6955 | 272.29 | 4.61 | -3.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220506 | 4.61 | 4.61 | 4.43 | 4.45 | -3.89% | -1.11% | -6.71% | 128674 | 0.5784 | 226.44 | 4.5 | -6.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220505 | 4.48 | 4.65 | 4.4 | 4.63 | 0.87% | 1.76% | -2.94% | 169806 | 0.7723 | 302.35 | 4.55 | -5.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220429 | 4.3 | 4.67 | 4.25 | 4.59 | 6.74% | 2% | -3.77% | 230508 | 1.0366 | 405.83 | 4.5 | -6.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220428 | 4.57 | 4.67 | 4.21 | 4.3 | -5.91% | -2.49% | -9.85% | 234356 | 1.0326 | 404.26 | 4.41 | -8.12% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220427 | 4.75 | 4.75 | 4.57 | 4.57 | -10.04% | -0.44% | -4.19% | 307849 | 1.4131 | 553.22 | 4.59 | -4.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220426 | 5.11 | 5.43 | 4.98 | 5.08 | -8.14% | -1.55% | 6.5% | 409895 | 2.1151 | 828.05 | 5.16 | 7.5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220425 | 5.91 | 5.91 | 5.53 | 5.53 | -9.93% | -1.78% | 15.93% | 288962 | 1.6273 | 637.08 | 5.63 | 17.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220422 | 6.14 | 6.14 | 6.03 | 6.14 | 10.04% | 0% | 28.72% | 368313 | 2.2611 | 885.21 | 6.14 | 27.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220421 | 5.05 | 5.58 | 4.93 | 5.58 | 10.06% | 2.76% | 16.98% | 411808 | 2.2356 | 875.23 | 5.43 | 13.13% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220420 | 5.07 | 5.33 | 5.04 | 5.07 | -1.36% | -2.31% | 6.29% | 123723 | 0.6421 | 251.38 | 5.19 | 8.13% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220419 | 5.05 | 5.18 | 4.97 | 5.14 | 1.38% | 1.78% | 7.76% | 109231 | 0.5519 | 216.07 | 5.05 | 5.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220418 | 4.84 | 5.17 | 4.79 | 5.07 | 2.84% | 0.8% | 6.29% | 130819 | 0.658 | 257.6 | 5.03 | 4.79% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220415 | 5 | 5.26 | 4.85 | 4.93 | -1.79% | -1.79% | 3.35% | 106282 | 0.5335 | 208.86 | 5.02 | 4.58% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220414 | 5.06 | 5.16 | 4.95 | 5.02 | -0.99% | 0% | 5.24% | 104649 | 0.525 | 205.54 | 5.02 | 4.58% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220413 | 5.15 | 5.38 | 5.04 | 5.07 | -3.24% | -1.74% | 6.29% | 178065 | 0.9185 | 359.59 | 5.16 | 7.5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220412 | 4.89 | 5.34 | 4.75 | 5.24 | 7.16% | 3.97% | 9.85% | 174803 | 0.8815 | 345.1 | 5.04 | 5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220411 | 5.06 | 5.14 | 4.84 | 4.89 | -1.21% | -2.4% | 2.52% | 101180 | 0.5066 | 198.33 | 5.01 | 4.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220408 | 4.99 | 5.04 | 4.81 | 4.95 | 0.2% | 1.02% | 3.77% | 63177 | 0.3097 | 121.25 | 4.9 | 2.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220401 | 4.68 | 4.95 | 4.68 | 4.85 | 3.63% | 1.04% | 1.68% | 119615 | 0.5743 | 224.84 | 4.8 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220331 | 4.6 | 4.8 | 4.57 | 4.68 | 1.74% | -0.21% | -1.89% | 49804 | 0.2338 | 91.53 | 4.69 | -2.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220330 | 4.57 | 4.67 | 4.56 | 4.6 | 0.66% | 0.22% | -3.56% | 29055 | 0.1334 | 52.23 | 4.59 | -4.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220329 | 4.65 | 4.68 | 4.56 | 4.57 | -1.72% | -0.65% | -4.19% | 26907 | 0.1237 | 48.43 | 4.6 | -4.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220328 | 4.67 | 4.71 | 4.55 | 4.65 | -0.43% | 0.22% | -2.52% | 26017 | 0.1208 | 47.29 | 4.64 | -3.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220325 | 4.6 | 4.73 | 4.6 | 4.67 | 1.52% | 0% | -2.1% | 35975 | 0.1679 | 65.73 | 4.67 | -2.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220324 | 4.72 | 4.73 | 4.6 | 4.6 | -2.34% | -0.65% | -3.56% | 30744 | 0.1424 | 55.75 | 4.63 | -3.54% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220323 | 4.75 | 4.78 | 4.67 | 4.71 | 0% | -0.21% | -1.26% | 37541 | 0.1772 | 69.37 | 4.72 | -1.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220322 | 4.79 | 4.83 | 4.66 | 4.71 | -1.88% | -0.21% | -1.26% | 64488 | 0.3044 | 119.17 | 4.72 | -1.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220321 | 4.55 | 4.87 | 4.55 | 4.8 | 5.73% | 1.27% | 0.63% | 101212 | 0.4796 | 187.76 | 4.74 | -1.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220318 | 4.52 | 4.6 | 4.46 | 4.54 | 0.89% | -0.22% | -4.82% | 45692 | 0.2078 | 81.35 | 4.55 | -5.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220317 | 4.54 | 4.56 | 4.46 | 4.5 | 0.67% | -0.22% | -5.66% | 57381 | 0.259 | 101.4 | 4.51 | -6.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220316 | 4.35 | 4.5 | 4.27 | 4.47 | 4.68% | 2.05% | -6.29% | 79829 | 0.3495 | 136.83 | 4.38 | -8.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220315 | 4.65 | 4.69 | 4.2 | 4.27 | -7.38% | -4.04% | -10.48% | 109872 | 0.489 | 191.44 | 4.45 | -7.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220311 | 4.42 | 4.55 | 4.33 | 4.53 | 1.8% | 2.26% | -5.03% | 33155 | 0.147 | 57.55 | 4.43 | -7.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220310 | 4.47 | 4.57 | 4.42 | 4.45 | 1.83% | -0.89% | -6.71% | 39318 | 0.1764 | 69.06 | 4.49 | -6.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220309 | 4.47 | 4.51 | 4.18 | 4.37 | -1.35% | 0.69% | -8.39% | 57357 | 0.2489 | 97.44 | 4.34 | -9.58% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220308 | 4.59 | 4.6 | 4.4 | 4.43 | -3.49% | -1.34% | -7.13% | 52082 | 0.2336 | 91.45 | 4.49 | -6.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220307 | 4.6 | 4.71 | 4.54 | 4.59 | -0.43% | -0.43% | -3.77% | 42299 | 0.1949 | 76.3 | 4.61 | -3.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220304 | 4.68 | 4.74 | 4.61 | 4.61 | -2.33% | -1.28% | -3.35% | 31163 | 0.1454 | 56.92 | 4.67 | -2.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220303 | 4.68 | 4.74 | 4.66 | 4.72 | 0.21% | 0.21% | -1.05% | 32925 | 0.1551 | 60.72 | 4.71 | -1.88% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220302 | 4.66 | 4.73 | 4.6 | 4.71 | 1.29% | 0.64% | -1.26% | 36891 | 0.1727 | 67.61 | 4.68 | -2.5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220301 | 4.63 | 4.67 | 4.56 | 4.65 | 1.53% | 0.87% | -2.52% | 59407 | 0.2736 | 107.11 | 4.61 | -3.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220228 | 4.67 | 4.68 | 4.5 | 4.58 | -1.72% | 0% | -3.98% | 60034 | 0.2751 | 107.7 | 4.58 | -4.58% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220225 | 4.69 | 4.77 | 4.6 | 4.66 | 0% | -0.64% | -2.31% | 58350 | 0.2735 | 107.07 | 4.69 | -2.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220224 | 4.89 | 4.91 | 4.55 | 4.66 | -4.7% | -1.48% | -2.31% | 88925 | 0.4206 | 164.66 | 4.73 | -1.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220223 | 4.9 | 4.93 | 4.85 | 4.89 | -0.41% | 0% | 2.52% | 43339 | 0.2121 | 83.04 | 4.89 | 1.88% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220222 | 5.01 | 5.07 | 4.85 | 4.91 | -2.19% | -0.2% | 2.94% | 51815 | 0.2551 | 99.87 | 4.92 | 2.5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220221 | 4.94 | 5.04 | 4.87 | 5.02 | 2.24% | 0.8% | 5.24% | 54897 | 0.2732 | 106.96 | 4.98 | 3.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220218 | 4.85 | 4.95 | 4.84 | 4.91 | 0.2% | 0.2% | 2.94% | 29155 | 0.1428 | 55.91 | 4.9 | 2.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220217 | 5.01 | 5.01 | 4.87 | 4.9 | -1.61% | -0.41% | 2.73% | 43605 | 0.2144 | 83.94 | 4.92 | 2.5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220216 | 4.91 | 5.02 | 4.82 | 4.98 | 2.05% | 0.4% | 4.4% | 41786 | 0.2072 | 81.12 | 4.96 | 3.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220215 | 5.03 | 5.08 | 4.8 | 4.88 | -2.98% | -0.81% | 2.31% | 63151 | 0.311 | 121.76 | 4.92 | 2.5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220214 | 5.14 | 5.35 | 4.97 | 5.03 | 0.8% | -1.18% | 5.45% | 79124 | 0.4024 | 157.54 | 5.09 | 6.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220211 | 5.09 | 5.11 | 4.98 | 4.99 | -1.96% | -0.6% | 4.61% | 40709 | 0.2045 | 80.06 | 5.02 | 4.58% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220210 | 5.16 | 5.23 | 5.07 | 5.09 | -0.97% | -0.39% | 6.71% | 34506 | 0.1764 | 69.06 | 5.11 | 6.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20220209 | 5.11 | 5.18 | 5.07 | 5.14 | 0.39% | 0.19% | 7.76% | 37519 | 0.1924 | 75.32 | 5.13 | 6.88% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211203 | 5.4 | 5.53 | 5.2 | 5.37 | 0.37% | 0.75% | 12.58% | 222763 | 1.1875 | 464.9 | 5.33 | 11.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211202 | 5.58 | 5.75 | 5.32 | 5.35 | -4.12% | -2.9% | 12.16% | 261911 | 1.4442 | 565.4 | 5.51 | 14.79% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211201 | 5.13 | 5.86 | 5.09 | 5.58 | 4.1% | 1.45% | 16.98% | 499530 | 2.7496 | 1076.46 | 5.5 | 14.58% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211130 | 4.88 | 5.36 | 4.7 | 5.36 | 10.06% | 5.72% | 12.37% | 501619 | 2.5435 | 995.77 | 5.07 | 5.63% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211129 | 5.29 | 5.29 | 4.83 | 4.87 | -4.13% | -2.6% | 2.1% | 423306 | 2.1149 | 827.98 | 5 | 4.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211126 | 4.91 | 5.08 | 4.8 | 5.08 | 9.96% | 1.4% | 6.5% | 409206 | 2.052 | 803.35 | 5.01 | 4.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211125 | 4.62 | 4.62 | 4.62 | 4.62 | 10% | 0% | -3.14% | 34929 | 0.1614 | 63.19 | 4.62 | -3.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211124 | 4.11 | 4.2 | 4.06 | 4.2 | 1.94% | 1.45% | -11.95% | 48866 | 0.2021 | 79.12 | 4.14 | -13.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211123 | 4 | 4.16 | 3.96 | 4.12 | 3.78% | 1.23% | -13.63% | 64559 | 0.2626 | 102.81 | 4.07 | -15.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211122 | 4 | 4.02 | 3.97 | 3.97 | -0.75% | -0.25% | -16.77% | 15894 | 0.0633 | 24.78 | 3.98 | -17.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211119 | 3.98 | 4 | 3.95 | 4 | 0.76% | 0.5% | -16.14% | 11184 | 0.0445 | 17.42 | 3.98 | -17.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211118 | 4.01 | 4.03 | 3.96 | 3.97 | -1.24% | -0.5% | -16.77% | 17467 | 0.0697 | 27.29 | 3.99 | -16.88% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211117 | 3.99 | 4.04 | 3.97 | 4.02 | 0.5% | 0.25% | -15.72% | 16798 | 0.0673 | 26.35 | 4.01 | -16.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211116 | 4.03 | 4.06 | 3.98 | 4 | -0.74% | -0.5% | -16.14% | 16479 | 0.0662 | 25.92 | 4.02 | -16.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211115 | 4 | 4.05 | 3.98 | 4.03 | 1% | 0.25% | -15.51% | 21668 | 0.087 | 34.06 | 4.02 | -16.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211112 | 3.98 | 4 | 3.95 | 3.99 | 0% | 0.25% | -16.35% | 12640 | 0.0503 | 19.69 | 3.98 | -17.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211111 | 3.94 | 4 | 3.93 | 3.99 | 1.01% | 0.25% | -16.35% | 24226 | 0.0964 | 37.74 | 3.98 | -17.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211110 | 3.95 | 3.96 | 3.91 | 3.95 | -0.25% | 0.51% | -17.19% | 15609 | 0.0614 | 24.04 | 3.93 | -18.13% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211109 | 3.93 | 3.97 | 3.91 | 3.96 | 1.02% | 0.51% | -16.98% | 10170 | 0.0401 | 15.7 | 3.94 | -17.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211108 | 3.91 | 3.94 | 3.9 | 3.92 | 0% | 0% | -17.82% | 16037 | 0.0628 | 24.59 | 3.92 | -18.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211105 | 3.96 | 3.96 | 3.92 | 3.92 | -0.76% | -0.51% | -17.82% | 16492 | 0.065 | 25.45 | 3.94 | -17.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211104 | 3.97 | 3.97 | 3.94 | 3.95 | 0% | 0% | -17.19% | 17978 | 0.0711 | 27.84 | 3.95 | -17.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211103 | 3.94 | 3.96 | 3.92 | 3.95 | 0.77% | 0.25% | -17.19% | 13414 | 0.0529 | 20.71 | 3.94 | -17.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211102 | 3.97 | 4.01 | 3.9 | 3.92 | -1.26% | -0.51% | -17.82% | 19244 | 0.0759 | 29.71 | 3.94 | -17.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211101 | 4.04 | 4.05 | 3.96 | 3.97 | -0.75% | -0.75% | -16.77% | 19498 | 0.0779 | 30.5 | 4 | -16.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211029 | 3.9 | 4.01 | 3.9 | 4 | 2.56% | 0.76% | -16.14% | 14905 | 0.0592 | 23.18 | 3.97 | -17.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211028 | 3.88 | 3.93 | 3.85 | 3.9 | 0.52% | 0% | -18.24% | 18320 | 0.0715 | 27.99 | 3.9 | -18.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211027 | 4 | 4.01 | 3.87 | 3.88 | -2.76% | -1.02% | -18.66% | 34705 | 0.1362 | 53.32 | 3.92 | -18.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211026 | 4.04 | 4.04 | 3.97 | 3.99 | -0.99% | -0.25% | -16.35% | 21092 | 0.0844 | 33.04 | 4 | -16.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211025 | 4.05 | 4.05 | 4 | 4.03 | 0.25% | 0.25% | -15.51% | 13520 | 0.0544 | 21.3 | 4.02 | -16.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211022 | 4.03 | 4.07 | 4.02 | 4.02 | -0.5% | -0.74% | -15.72% | 13152 | 0.0532 | 20.83 | 4.05 | -15.63% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211021 | 4.05 | 4.08 | 4.03 | 4.04 | -0.49% | -0.25% | -15.3% | 13867 | 0.0562 | 22 | 4.05 | -15.63% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211020 | 4.11 | 4.11 | 4.06 | 4.06 | -1.69% | -0.25% | -14.88% | 15415 | 0.0628 | 24.59 | 4.07 | -15.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211019 | 4.1 | 4.13 | 4.06 | 4.13 | 0.73% | 0.49% | -13.42% | 12549 | 0.0516 | 20.2 | 4.11 | -14.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211018 | 4.1 | 4.11 | 4.06 | 4.1 | 0.24% | 0.49% | -14.05% | 14076 | 0.0575 | 22.51 | 4.08 | -15% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211015 | 4.16 | 4.16 | 4.08 | 4.09 | -1.21% | -0.49% | -14.26% | 13685 | 0.0562 | 22 | 4.11 | -14.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211014 | 4.14 | 4.16 | 4.08 | 4.14 | 0.24% | 0.49% | -13.21% | 12666 | 0.0522 | 20.44 | 4.12 | -14.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211013 | 4.14 | 4.15 | 4.07 | 4.13 | -0.24% | 0.49% | -13.42% | 13408 | 0.0551 | 21.57 | 4.11 | -14.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211012 | 4.19 | 4.21 | 4.11 | 4.14 | -1.66% | -0.24% | -13.21% | 16012 | 0.0664 | 26 | 4.15 | -13.54% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211011 | 4.26 | 4.26 | 4.19 | 4.21 | 0% | -0.24% | -11.74% | 22750 | 0.0961 | 37.62 | 4.22 | -12.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20211008 | 4.13 | 4.24 | 4.08 | 4.21 | 1.45% | 0.72% | -11.74% | 36567 | 0.1529 | 59.86 | 4.18 | -12.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210930 | 4.06 | 4.16 | 4.06 | 4.15 | 2.47% | 0.97% | -13% | 24847 | 0.1022 | 40.01 | 4.11 | -14.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210929 | 4.09 | 4.09 | 4.01 | 4.05 | -1.22% | -0.25% | -15.09% | 18782 | 0.0763 | 29.87 | 4.06 | -15.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210928 | 4.1 | 4.12 | 4.04 | 4.1 | 0.74% | 0.24% | -14.05% | 20790 | 0.0851 | 33.32 | 4.09 | -14.79% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210927 | 4.21 | 4.25 | 4.05 | 4.07 | -3.78% | -0.97% | -14.68% | 45859 | 0.1883 | 73.72 | 4.11 | -14.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210924 | 4.27 | 4.28 | 4.22 | 4.23 | -1.17% | -0.24% | -11.32% | 27583 | 0.117 | 45.81 | 4.24 | -11.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210923 | 4.27 | 4.32 | 4.26 | 4.28 | 0% | -0.23% | -10.27% | 22240 | 0.0953 | 37.31 | 4.29 | -10.63% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210922 | 4.3 | 4.3 | 4.23 | 4.28 | -1.15% | 0.47% | -10.27% | 27128 | 0.1157 | 45.3 | 4.26 | -11.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210917 | 4.29 | 4.37 | 4.26 | 4.33 | 1.17% | 0.46% | -9.22% | 41576 | 0.179 | 70.08 | 4.31 | -10.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210916 | 4.27 | 4.33 | 4.25 | 4.28 | 0.23% | 0% | -10.27% | 39411 | 0.1687 | 66.05 | 4.28 | -10.83% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210915 | 4.28 | 4.28 | 4.21 | 4.27 | 0.23% | 0.47% | -10.48% | 24075 | 0.1024 | 40.09 | 4.25 | -11.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210914 | 4.35 | 4.36 | 4.21 | 4.26 | -2.07% | -0.23% | -10.69% | 33947 | 0.1451 | 56.81 | 4.27 | -11.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210913 | 4.19 | 4.38 | 4.16 | 4.35 | 3.57% | 1.4% | -8.81% | 59977 | 0.2576 | 100.85 | 4.29 | -10.63% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210910 | 4.31 | 4.33 | 4.2 | 4.2 | -1.87% | -0.94% | -11.95% | 36788 | 0.1559 | 61.03 | 4.24 | -11.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210909 | 4.24 | 4.31 | 4.21 | 4.28 | 0.94% | 0% | -10.27% | 37014 | 0.1583 | 61.97 | 4.28 | -10.83% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210908 | 4.18 | 4.24 | 4.17 | 4.24 | 1.19% | 0.71% | -11.11% | 42856 | 0.1805 | 70.67 | 4.21 | -12.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210907 | 4.18 | 4.2 | 4.15 | 4.19 | 0.48% | 0.24% | -12.16% | 27245 | 0.1138 | 44.55 | 4.18 | -12.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210906 | 4.19 | 4.2 | 4.14 | 4.17 | -0.24% | 0% | -12.58% | 21717 | 0.0905 | 35.43 | 4.17 | -13.13% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210729 | 3.96 | 4 | 3.95 | 3.97 | 0.25% | 0% | -16.77% | 14222 | 0.0565 | 22.12 | 3.97 | -17.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210728 | 3.99 | 3.99 | 3.9 | 3.96 | -1% | 0.51% | -16.98% | 27104 | 0.1067 | 41.77 | 3.94 | -17.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210727 | 4.02 | 4.04 | 3.98 | 4 | -0.5% | 0% | -16.14% | 20589 | 0.0824 | 32.26 | 4 | -16.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210726 | 4.08 | 4.08 | 3.98 | 4.02 | -1.23% | 0% | -15.72% | 29328 | 0.1178 | 46.12 | 4.02 | -16.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210723 | 4.12 | 4.12 | 4.06 | 4.07 | -1.21% | -0.25% | -14.68% | 23697 | 0.0967 | 37.86 | 4.08 | -15% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210722 | 4.15 | 4.15 | 4.09 | 4.12 | -0.24% | 0% | -13.63% | 22179 | 0.0913 | 35.74 | 4.12 | -14.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210721 | 4.15 | 4.15 | 4.12 | 4.13 | 0% | 0% | -13.42% | 17419 | 0.072 | 28.19 | 4.13 | -13.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210720 | 4.11 | 4.13 | 4.09 | 4.13 | 0.24% | 0.49% | -13.42% | 15322 | 0.0629 | 24.63 | 4.11 | -14.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210719 | 4.1 | 4.13 | 4.08 | 4.12 | 0.49% | 0.49% | -13.63% | 16436 | 0.0674 | 26.39 | 4.1 | -14.58% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210716 | 4.11 | 4.13 | 4.1 | 4.1 | -0.73% | -0.24% | -14.05% | 17217 | 0.0708 | 27.72 | 4.11 | -14.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210715 | 4.18 | 4.18 | 4.08 | 4.13 | -1.2% | 0.24% | -13.42% | 30232 | 0.1247 | 48.82 | 4.12 | -14.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210714 | 4.23 | 4.24 | 4.17 | 4.18 | -0.95% | -0.48% | -12.37% | 24297 | 0.102 | 39.93 | 4.2 | -12.5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210713 | 4.23 | 4.23 | 4.19 | 4.22 | 0% | 0.24% | -11.53% | 16757 | 0.0706 | 27.64 | 4.21 | -12.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210712 | 4.19 | 4.22 | 4.17 | 4.22 | 0.96% | 0.24% | -11.53% | 20949 | 0.0881 | 34.49 | 4.21 | -12.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210709 | 4.16 | 4.19 | 4.14 | 4.18 | 0.24% | 0.48% | -12.37% | 17890 | 0.0745 | 29.17 | 4.16 | -13.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210708 | 4.25 | 4.25 | 4.17 | 4.17 | -1.18% | -0.48% | -12.58% | 19206 | 0.0805 | 31.52 | 4.19 | -12.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210707 | 4.23 | 4.26 | 4.21 | 4.22 | -0.24% | -0.24% | -11.53% | 19130 | 0.081 | 31.71 | 4.23 | -11.88% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210706 | 4.24 | 4.25 | 4.19 | 4.23 | 0.48% | 0% | -11.32% | 20897 | 0.0883 | 34.57 | 4.23 | -11.88% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210705 | 4.16 | 4.24 | 4.14 | 4.21 | 1.2% | 0.48% | -11.74% | 24158 | 0.1013 | 39.66 | 4.19 | -12.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210702 | 4.2 | 4.2 | 4.14 | 4.16 | -0.95% | -0.24% | -12.79% | 17777 | 0.0741 | 29.01 | 4.17 | -13.13% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210701 | 4.21 | 4.21 | 4.13 | 4.2 | 0.24% | 0.72% | -11.95% | 31596 | 0.1317 | 51.56 | 4.17 | -13.13% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210630 | 4.16 | 4.21 | 4.15 | 4.19 | 0.48% | 0% | -12.16% | 24200 | 0.1013 | 39.66 | 4.19 | -12.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210629 | 4.4 | 4.43 | 4.14 | 4.17 | -5.01% | -0.95% | -12.58% | 107686 | 0.4537 | 177.62 | 4.21 | -12.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210628 | 4.45 | 4.45 | 4.38 | 4.39 | -1.35% | -0.45% | -7.97% | 15967 | 0.0704 | 27.56 | 4.41 | -8.12% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210625 | 4.5 | 4.5 | 4.43 | 4.45 | -0.89% | -0.22% | -6.71% | 20776 | 0.0926 | 36.25 | 4.46 | -7.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210624 | 4.4 | 4.57 | 4.38 | 4.49 | 2.05% | 0.22% | -5.87% | 41994 | 0.188 | 73.6 | 4.48 | -6.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210623 | 4.42 | 4.42 | 4.37 | 4.4 | 0% | 0.23% | -7.76% | 15003 | 0.0658 | 25.76 | 4.39 | -8.54% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210622 | 4.39 | 4.42 | 4.35 | 4.4 | 0.46% | 0.46% | -7.76% | 17832 | 0.0781 | 30.58 | 4.38 | -8.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210621 | 4.3 | 4.39 | 4.29 | 4.38 | 1.15% | 0.92% | -8.18% | 26122 | 0.1133 | 44.36 | 4.34 | -9.58% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210618 | 4.36 | 4.36 | 4.28 | 4.33 | -0.46% | 0.7% | -9.22% | 22726 | 0.0978 | 38.29 | 4.3 | -10.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210617 | 4.35 | 4.42 | 4.33 | 4.35 | -0.46% | -0.68% | -8.81% | 22987 | 0.1006 | 39.38 | 4.38 | -8.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210616 | 4.36 | 4.4 | 4.35 | 4.37 | 0% | 0% | -8.39% | 17106 | 0.0748 | 29.28 | 4.37 | -8.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210615 | 4.49 | 4.51 | 4.35 | 4.37 | -2.89% | -0.91% | -8.39% | 42736 | 0.1884 | 73.76 | 4.41 | -8.12% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210611 | 4.5 | 4.53 | 4.48 | 4.5 | -0.44% | 0% | -5.66% | 32637 | 0.147 | 57.55 | 4.5 | -6.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210610 | 4.56 | 4.63 | 4.51 | 4.52 | -1.09% | -0.66% | -5.24% | 37925 | 0.1726 | 67.57 | 4.55 | -5.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210609 | 4.58 | 4.6 | 4.52 | 4.57 | -0.22% | 0% | -4.19% | 27838 | 0.1272 | 49.8 | 4.57 | -4.79% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210608 | 4.49 | 4.58 | 4.46 | 4.58 | 2% | 1.1% | -3.98% | 45032 | 0.204 | 79.87 | 4.53 | -5.62% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210607 | 4.47 | 4.51 | 4.45 | 4.49 | 0.45% | 0% | -5.87% | 19571 | 0.0878 | 34.37 | 4.49 | -6.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210604 | 4.51 | 4.59 | 4.47 | 4.47 | -1.76% | -1.11% | -6.29% | 36142 | 0.1633 | 63.93 | 4.52 | -5.83% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210603 | 4.43 | 4.63 | 4.41 | 4.55 | 2.71% | 0.22% | -4.61% | 77724 | 0.3531 | 138.24 | 4.54 | -5.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210602 | 4.45 | 4.45 | 4.4 | 4.43 | -0.23% | 0% | -7.13% | 25750 | 0.1141 | 44.67 | 4.43 | -7.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210601 | 4.45 | 4.46 | 4.4 | 4.44 | -0.45% | 0.45% | -6.92% | 33806 | 0.1495 | 58.53 | 4.42 | -7.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210531 | 4.46 | 4.5 | 4.42 | 4.46 | -0.45% | 0% | -6.5% | 40876 | 0.1823 | 71.37 | 4.46 | -7.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210528 | 4.39 | 4.48 | 4.35 | 4.48 | 2.05% | 1.13% | -6.08% | 50181 | 0.2222 | 86.99 | 4.43 | -7.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210527 | 4.38 | 4.55 | 4.35 | 4.39 | 0.23% | -1.13% | -7.97% | 41330 | 0.1836 | 71.88 | 4.44 | -7.5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210526 | 4.39 | 4.42 | 4.35 | 4.38 | -0.23% | 0% | -8.18% | 22553 | 0.0988 | 38.68 | 4.38 | -8.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210525 | 4.39 | 4.4 | 4.35 | 4.39 | 0.23% | 0.23% | -7.97% | 28702 | 0.1256 | 49.17 | 4.38 | -8.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210524 | 4.38 | 4.42 | 4.37 | 4.38 | 0.23% | -0.23% | -8.18% | 33398 | 0.1466 | 57.39 | 4.39 | -8.54% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210521 | 4.33 | 4.4 | 4.3 | 4.37 | 0.92% | 0.23% | -8.39% | 32010 | 0.1397 | 54.69 | 4.36 | -9.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210520 | 4.3 | 4.35 | 4.26 | 4.33 | 0% | 0.46% | -9.22% | 24671 | 0.1063 | 41.62 | 4.31 | -10.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210519 | 4.32 | 4.34 | 4.26 | 4.33 | 0% | 0.7% | -9.22% | 26715 | 0.1148 | 44.94 | 4.3 | -10.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210518 | 4.34 | 4.36 | 4.29 | 4.33 | 0.46% | 0% | -9.22% | 28331 | 0.1228 | 48.08 | 4.33 | -9.79% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210517 | 4.39 | 4.41 | 4.3 | 4.31 | -1.6% | -0.46% | -9.64% | 42939 | 0.186 | 72.82 | 4.33 | -9.79% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210514 | 4.36 | 4.4 | 4.32 | 4.38 | 0.69% | 0.23% | -8.18% | 51890 | 0.2268 | 88.79 | 4.37 | -8.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210513 | 4.3 | 4.38 | 4.27 | 4.35 | 0.93% | 0.23% | -8.81% | 65437 | 0.284 | 111.19 | 4.34 | -9.58% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210512 | 4.28 | 4.33 | 4.24 | 4.31 | 0.47% | 0.23% | -9.64% | 55859 | 0.2403 | 94.08 | 4.3 | -10.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210511 | 4.23 | 4.29 | 4.19 | 4.29 | 1.42% | 0.94% | -10.06% | 50937 | 0.2163 | 84.68 | 4.25 | -11.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210510 | 4.19 | 4.25 | 4.15 | 4.23 | 0.95% | 0.48% | -11.32% | 47715 | 0.2007 | 78.57 | 4.21 | -12.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210507 | 4.12 | 4.19 | 4.08 | 4.19 | 1.95% | 0.72% | -12.16% | 50991 | 0.2119 | 82.96 | 4.16 | -13.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210506 | 4.09 | 4.13 | 4.06 | 4.11 | 0.98% | 0.24% | -13.84% | 36608 | 0.1501 | 58.76 | 4.1 | -14.58% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210430 | 4.17 | 4.17 | 4.03 | 4.07 | -2.63% | -0.49% | -14.68% | 67956 | 0.278 | 108.84 | 4.09 | -14.79% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210429 | 4.15 | 4.18 | 4.13 | 4.18 | 0.72% | 0.48% | -12.37% | 38249 | 0.1591 | 62.29 | 4.16 | -13.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210428 | 4.19 | 4.2 | 4.14 | 4.15 | -1.43% | -0.24% | -13% | 50615 | 0.2107 | 82.49 | 4.16 | -13.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210427 | 4.16 | 4.23 | 4.12 | 4.21 | 0.96% | 0.72% | -11.74% | 67704 | 0.2833 | 110.91 | 4.18 | -12.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210426 | 4.2 | 4.23 | 4.15 | 4.17 | -0.95% | -0.48% | -12.58% | 52714 | 0.2209 | 86.48 | 4.19 | -12.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210423 | 4.37 | 4.37 | 4.21 | 4.21 | -3% | -1.17% | -11.74% | 102558 | 0.4372 | 171.16 | 4.26 | -11.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210422 | 4.39 | 4.43 | 4.33 | 4.34 | -1.36% | -0.91% | -9.01% | 101271 | 0.4432 | 173.51 | 4.38 | -8.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210421 | 4.4 | 4.5 | 4.33 | 4.4 | -0.9% | -0.45% | -7.76% | 120931 | 0.5346 | 209.29 | 4.42 | -7.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210416 | 4.51 | 4.68 | 4.44 | 4.6 | 1.77% | 0% | -3.56% | 165636 | 0.7616 | 298.16 | 4.6 | -4.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210415 | 4.59 | 4.69 | 4.39 | 4.52 | -2.59% | 0% | -5.24% | 197424 | 0.8933 | 349.72 | 4.52 | -5.83% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210414 | 4.53 | 4.75 | 4.47 | 4.64 | -2.52% | 0.65% | -2.73% | 178343 | 0.8222 | 321.89 | 4.61 | -3.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210413 | 4.69 | 4.99 | 4.64 | 4.76 | 2.59% | -0.21% | -0.21% | 327127 | 1.5595 | 610.54 | 4.77 | -0.63% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210412 | 4.35 | 4.64 | 4.21 | 4.64 | 9.95% | 2.88% | -2.73% | 96439 | 0.4346 | 170.14 | 4.51 | -6.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210409 | 4.15 | 4.22 | 4.15 | 4.22 | 1.2% | 0.48% | -11.53% | 32658 | 0.1372 | 53.71 | 4.2 | -12.5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210408 | 4.19 | 4.21 | 4.16 | 4.17 | -1.18% | -0.48% | -12.58% | 25253 | 0.1057 | 41.38 | 4.19 | -12.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210407 | 4.18 | 4.23 | 4.16 | 4.22 | 0.96% | 0.72% | -11.53% | 20325 | 0.0852 | 33.36 | 4.19 | -12.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210406 | 4.15 | 4.19 | 4.13 | 4.18 | 0.72% | 0.48% | -12.37% | 18972 | 0.079 | 30.93 | 4.16 | -13.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210402 | 4.14 | 4.16 | 4.11 | 4.15 | 0.48% | 0.24% | -13% | 20201 | 0.0836 | 32.73 | 4.14 | -13.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210401 | 4.14 | 4.14 | 4.11 | 4.13 | -0.24% | 0.24% | -13.42% | 18503 | 0.0763 | 29.87 | 4.12 | -14.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210330 | 4.2 | 4.22 | 4.1 | 4.12 | -2.6% | -0.24% | -13.63% | 38170 | 0.1578 | 61.78 | 4.13 | -13.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210329 | 4.3 | 4.3 | 4.22 | 4.23 | -1.4% | -0.24% | -11.32% | 26459 | 0.1122 | 43.93 | 4.24 | -11.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20210326 | 4.29 | 4.29 | 4.24 | 4.29 | 0% | 0.47% | -10.06% | 24963 | 0.1066 | 41.73 | 4.27 | -11.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201215 | 5.03 | 5.05 | 4.54 | 4.69 | -6.94% | -0.64% | -1.68% | 151370 | 0.7149 | 279.88 | 4.72 | -1.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201214 | 5.04 | 5.1 | 5.03 | 5.04 | 0% | -0.4% | 5.66% | 30034 | 0.1519 | 59.47 | 5.06 | 5.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201211 | 5.11 | 5.13 | 5.01 | 5.04 | -1.37% | -0.4% | 5.66% | 40249 | 0.2035 | 79.67 | 5.06 | 5.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201210 | 5.06 | 5.16 | 5.05 | 5.11 | 0.79% | -0.2% | 7.13% | 43088 | 0.2205 | 86.33 | 5.12 | 6.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201209 | 5.15 | 5.16 | 5.07 | 5.07 | -1.74% | -0.78% | 6.29% | 43430 | 0.2221 | 86.95 | 5.11 | 6.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201208 | 5.21 | 5.26 | 5.14 | 5.16 | -0.77% | -0.58% | 8.18% | 64833 | 0.3365 | 131.74 | 5.19 | 8.13% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201207 | 5.14 | 5.23 | 5.11 | 5.2 | 1.17% | 0.39% | 9.01% | 87256 | 0.4523 | 177.07 | 5.18 | 7.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201204 | 5.12 | 5.15 | 5.08 | 5.14 | 0.39% | 0.39% | 7.76% | 40229 | 0.2061 | 80.69 | 5.12 | 6.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201203 | 5.06 | 5.16 | 5.06 | 5.12 | 1.19% | 0.2% | 7.34% | 70593 | 0.3605 | 141.13 | 5.11 | 6.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201202 | 5.1 | 5.11 | 5.04 | 5.06 | -0.59% | -0.2% | 6.08% | 35334 | 0.1792 | 70.16 | 5.07 | 5.63% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201201 | 5.05 | 5.09 | 5.05 | 5.09 | 0.2% | 0.2% | 6.71% | 32292 | 0.1639 | 64.17 | 5.08 | 5.83% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201130 | 5.07 | 5.12 | 5.04 | 5.08 | -0.2% | -0.2% | 6.5% | 47610 | 0.2421 | 94.78 | 5.09 | 6.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201127 | 5.01 | 5.12 | 4.98 | 5.09 | 2% | 0.59% | 6.71% | 62672 | 0.3174 | 124.26 | 5.06 | 5.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201126 | 4.99 | 5.02 | 4.98 | 4.99 | -0.4% | 0% | 4.61% | 22551 | 0.1126 | 44.08 | 4.99 | 3.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201125 | 5.05 | 5.06 | 5 | 5.01 | -0.79% | -0.4% | 5.03% | 28643 | 0.1441 | 56.41 | 5.03 | 4.79% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201124 | 5.1 | 5.19 | 5.05 | 5.05 | 1.2% | -0.98% | 5.87% | 58508 | 0.2983 | 116.78 | 5.1 | 6.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201123 | 5.02 | 5.03 | 4.95 | 4.99 | -0.8% | 0.2% | 4.61% | 35270 | 0.1757 | 68.79 | 4.98 | 3.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201120 | 5.05 | 5.06 | 5 | 5.03 | -0.2% | 0.2% | 5.45% | 29022 | 0.1458 | 57.08 | 5.02 | 4.58% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201119 | 5.04 | 5.09 | 5.01 | 5.04 | -0.79% | -0.2% | 5.66% | 54692 | 0.2762 | 108.13 | 5.05 | 5.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201118 | 5 | 5.15 | 5 | 5.08 | 2.42% | 0% | 6.5% | 78853 | 0.4009 | 156.95 | 5.08 | 5.83% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201117 | 5 | 5 | 4.94 | 4.96 | -1% | 0% | 3.98% | 27050 | 0.1341 | 52.5 | 4.96 | 3.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201116 | 4.98 | 5.02 | 4.96 | 5.01 | 1.01% | 0.2% | 5.03% | 27293 | 0.1364 | 53.4 | 5 | 4.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201113 | 4.98 | 4.98 | 4.94 | 4.96 | -0.6% | 0% | 3.98% | 23849 | 0.1183 | 46.31 | 4.96 | 3.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201112 | 4.97 | 4.99 | 4.96 | 4.99 | 0.4% | 0.2% | 4.61% | 19678 | 0.0979 | 38.33 | 4.98 | 3.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201111 | 5.06 | 5.06 | 4.96 | 4.97 | -1.58% | -0.4% | 4.19% | 36346 | 0.1814 | 71.02 | 4.99 | 3.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201110 | 5.15 | 5.16 | 5.03 | 5.05 | -1.75% | -0.59% | 5.87% | 48038 | 0.2441 | 95.56 | 5.08 | 5.83% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201109 | 5.14 | 5.17 | 5.1 | 5.14 | 0.19% | 0% | 7.76% | 65568 | 0.3368 | 131.86 | 5.14 | 7.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201106 | 5.2 | 5.2 | 5.07 | 5.13 | -1.35% | 0.2% | 7.55% | 73598 | 0.377 | 147.59 | 5.12 | 6.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201105 | 5.01 | 5.26 | 5.01 | 5.2 | 4% | 0.97% | 9.01% | 102410 | 0.527 | 206.32 | 5.15 | 7.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201104 | 5.07 | 5.07 | 4.98 | 5 | -1.38% | -0.4% | 4.82% | 30903 | 0.155 | 60.68 | 5.02 | 4.58% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201103 | 4.94 | 5.08 | 4.92 | 5.07 | 3.05% | 1.4% | 6.29% | 48481 | 0.2424 | 94.9 | 5 | 4.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201102 | 4.93 | 4.97 | 4.88 | 4.92 | 0.82% | 0% | 3.14% | 31166 | 0.1533 | 60.02 | 4.92 | 2.5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201030 | 4.95 | 4.98 | 4.86 | 4.88 | -1.41% | -0.41% | 2.31% | 40616 | 0.1992 | 77.99 | 4.9 | 2.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201029 | 4.96 | 5.02 | 4.95 | 4.95 | -0.8% | -0.4% | 3.77% | 33012 | 0.1641 | 64.24 | 4.97 | 3.54% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201028 | 4.97 | 5.04 | 4.91 | 4.99 | 0.4% | 0.4% | 4.61% | 35214 | 0.1749 | 68.47 | 4.97 | 3.54% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201027 | 5 | 5.01 | 4.95 | 4.97 | -1% | 0% | 4.19% | 28135 | 0.1399 | 54.77 | 4.97 | 3.54% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201026 | 5.1 | 5.1 | 4.96 | 5.02 | -0.99% | 0.2% | 5.24% | 44277 | 0.222 | 86.91 | 5.01 | 4.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201023 | 5.12 | 5.15 | 5.05 | 5.07 | -0.98% | -0.2% | 6.29% | 47379 | 0.2409 | 94.31 | 5.08 | 5.83% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20201022 | 5.03 | 5.17 | 5.03 | 5.12 | 0.99% | 0% | 7.34% | 68625 | 0.3511 | 137.45 | 5.12 | 6.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200909 | 5.2 | 5.3 | 5.17 | 5.18 | -0.96% | -0.96% | 8.6% | 71786 | 0.3757 | 147.09 | 5.23 | 8.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200908 | 5.21 | 5.25 | 5.15 | 5.23 | 0.19% | 0.77% | 9.64% | 58217 | 0.3023 | 118.35 | 5.19 | 8.13% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200907 | 5.32 | 5.35 | 5.21 | 5.22 | -1.88% | -0.95% | 9.43% | 69130 | 0.3641 | 142.54 | 5.27 | 9.79% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200904 | 5.3 | 5.35 | 5.27 | 5.32 | -1.12% | 0.19% | 11.53% | 50201 | 0.2665 | 104.33 | 5.31 | 10.63% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200903 | 5.5 | 5.54 | 5.35 | 5.38 | -2.18% | -1.28% | 12.79% | 78314 | 0.4266 | 167.01 | 5.45 | 13.54% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200902 | 5.48 | 5.52 | 5.42 | 5.5 | 1.29% | 0.36% | 15.3% | 76349 | 0.4187 | 163.92 | 5.48 | 14.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200901 | 5.49 | 5.49 | 5.38 | 5.43 | -0.18% | 0.37% | 13.84% | 60076 | 0.3253 | 127.35 | 5.41 | 12.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200831 | 5.35 | 5.52 | 5.33 | 5.44 | 2.06% | 0.18% | 14.05% | 106748 | 0.5795 | 226.87 | 5.43 | 13.13% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200828 | 5.28 | 5.33 | 5.23 | 5.33 | 0.95% | 0.95% | 11.74% | 48738 | 0.2574 | 100.77 | 5.28 | 10% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200827 | 5.25 | 5.34 | 5.19 | 5.28 | 0.57% | 0% | 10.69% | 58224 | 0.3077 | 120.46 | 5.28 | 10% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200826 | 5.49 | 5.49 | 5.22 | 5.25 | -4.02% | -1.5% | 10.06% | 103416 | 0.5508 | 215.64 | 5.33 | 11.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200825 | 5.51 | 5.55 | 5.41 | 5.47 | -0.73% | 0% | 14.68% | 80648 | 0.4415 | 172.85 | 5.47 | 13.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200824 | 5.41 | 5.53 | 5.4 | 5.51 | 1.85% | 0.36% | 15.51% | 109706 | 0.6019 | 235.64 | 5.49 | 14.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200821 | 5.39 | 5.45 | 5.36 | 5.41 | 0.93% | 0.19% | 13.42% | 58352 | 0.3151 | 123.36 | 5.4 | 12.5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200820 | 5.41 | 5.47 | 5.35 | 5.36 | -1.29% | -0.56% | 12.37% | 75691 | 0.4083 | 159.85 | 5.39 | 12.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200819 | 5.55 | 5.57 | 5.41 | 5.43 | -0.91% | -0.73% | 13.84% | 82724 | 0.4521 | 177 | 5.47 | 13.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200818 | 5.4 | 5.52 | 5.39 | 5.48 | 1.48% | 0.37% | 14.88% | 114753 | 0.627 | 245.47 | 5.46 | 13.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200817 | 5.36 | 5.43 | 5.32 | 5.4 | 0.75% | 0.37% | 13.21% | 93430 | 0.5027 | 196.81 | 5.38 | 12.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200814 | 5.21 | 5.36 | 5.14 | 5.36 | 2.88% | 1.71% | 12.37% | 101491 | 0.5347 | 209.33 | 5.27 | 9.79% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200813 | 5.18 | 5.23 | 5.16 | 5.21 | 0.58% | 0.39% | 9.22% | 60668 | 0.3149 | 123.28 | 5.19 | 8.13% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200812 | 5.23 | 5.26 | 5.05 | 5.18 | -0.77% | 1.17% | 8.6% | 103700 | 0.5312 | 207.96 | 5.12 | 6.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200811 | 5.31 | 5.37 | 5.2 | 5.22 | -1.51% | -1.32% | 9.43% | 98764 | 0.5222 | 204.44 | 5.29 | 10.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200810 | 5.27 | 5.34 | 5.23 | 5.3 | 0.95% | 0.38% | 11.11% | 85474 | 0.4517 | 176.84 | 5.28 | 10% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200807 | 5.42 | 5.44 | 5.22 | 5.25 | -3.49% | -0.94% | 10.06% | 126071 | 0.6684 | 261.68 | 5.3 | 10.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200806 | 5.5 | 5.53 | 5.36 | 5.44 | -1.81% | 0.18% | 14.05% | 128979 | 0.7004 | 274.2 | 5.43 | 13.13% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200805 | 5.47 | 5.58 | 5.33 | 5.54 | 1.09% | 1.47% | 16.14% | 131207 | 0.7164 | 280.47 | 5.46 | 13.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200804 | 5.55 | 5.57 | 5.43 | 5.48 | -1.08% | -0.18% | 14.88% | 120345 | 0.6611 | 258.82 | 5.49 | 14.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200803 | 5.41 | 5.57 | 5.41 | 5.54 | 3.17% | 0.73% | 16.14% | 151071 | 0.8309 | 325.29 | 5.5 | 14.58% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200731 | 5.34 | 5.43 | 5.29 | 5.37 | 0.56% | 0.37% | 12.58% | 104420 | 0.5584 | 218.61 | 5.35 | 11.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200730 | 5.39 | 5.44 | 5.3 | 5.34 | -1.11% | -0.37% | 11.95% | 97915 | 0.5244 | 205.3 | 5.36 | 11.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200729 | 5.29 | 5.41 | 5.2 | 5.4 | 2.08% | 1.12% | 13.21% | 105556 | 0.5638 | 220.73 | 5.34 | 11.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200728 | 5.31 | 5.35 | 5.22 | 5.29 | 0.19% | 0% | 10.9% | 82077 | 0.4338 | 169.83 | 5.29 | 10.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200727 | 5.44 | 5.47 | 5.21 | 5.28 | -2.58% | -0.56% | 10.69% | 119845 | 0.636 | 248.99 | 5.31 | 10.63% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200724 | 5.67 | 5.78 | 5.38 | 5.42 | -4.58% | -2.87% | 13.63% | 187832 | 1.0477 | 410.17 | 5.58 | 16.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200723 | 5.63 | 5.74 | 5.45 | 5.68 | -0.18% | 1.61% | 19.08% | 148084 | 0.8277 | 324.04 | 5.59 | 16.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200722 | 5.64 | 5.83 | 5.6 | 5.69 | -0.18% | -0.18% | 19.29% | 186397 | 1.0629 | 416.12 | 5.7 | 18.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200721 | 5.79 | 5.92 | 5.63 | 5.7 | 1.24% | -0.87% | 19.5% | 263141 | 1.5136 | 592.57 | 5.75 | 19.79% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200720 | 5.5 | 5.65 | 5.45 | 5.63 | 4.26% | 1.26% | 18.03% | 138118 | 0.7684 | 300.83 | 5.56 | 15.83% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200717 | 5.45 | 5.54 | 5.34 | 5.4 | -0.74% | -0.18% | 13.21% | 146904 | 0.795 | 311.24 | 5.41 | 12.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200716 | 5.68 | 5.84 | 5.38 | 5.44 | -4.73% | -2.86% | 14.05% | 189641 | 1.0613 | 415.5 | 5.6 | 16.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200715 | 6.05 | 6.11 | 5.69 | 5.71 | -5.93% | -2.23% | 19.71% | 302365 | 1.7671 | 691.81 | 5.84 | 21.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200714 | 5.94 | 6.25 | 5.92 | 6.07 | 1.51% | -0.33% | 27.25% | 407091 | 2.4798 | 970.83 | 6.09 | 26.88% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200713 | 5.93 | 6.1 | 5.84 | 5.98 | 2.05% | 0.17% | 25.37% | 342560 | 2.0457 | 800.88 | 5.97 | 24.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200710 | 5.75 | 6.11 | 5.65 | 5.86 | 0.34% | -0.51% | 22.85% | 402199 | 2.3687 | 927.34 | 5.89 | 22.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200709 | 5.58 | 5.9 | 5.58 | 5.84 | 5.8% | 1.92% | 22.43% | 334624 | 1.9173 | 750.62 | 5.73 | 19.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200708 | 5.46 | 5.55 | 5.41 | 5.52 | 0.55% | 0.55% | 15.72% | 200892 | 1.1029 | 431.78 | 5.49 | 14.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200707 | 5.43 | 5.58 | 5.33 | 5.49 | 1.67% | 0.18% | 15.09% | 260635 | 1.4292 | 559.53 | 5.48 | 14.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200706 | 5.26 | 5.42 | 5.22 | 5.4 | 2.86% | 1.12% | 13.21% | 203152 | 1.0846 | 424.62 | 5.34 | 11.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200703 | 5.11 | 5.28 | 5.08 | 5.25 | 2.54% | 0.96% | 10.06% | 165861 | 0.8631 | 337.9 | 5.2 | 8.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200702 | 5.06 | 5.13 | 5.01 | 5.12 | 0.99% | 0.59% | 7.34% | 111059 | 0.5658 | 221.51 | 5.09 | 6.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200701 | 5.17 | 5.18 | 5 | 5.07 | -1.36% | 0% | 6.29% | 134905 | 0.6836 | 267.63 | 5.07 | 5.63% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200630 | 5.12 | 5.2 | 5.1 | 5.14 | 0.39% | -0.19% | 7.76% | 82833 | 0.4269 | 167.13 | 5.15 | 7.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200629 | 5.1 | 5.17 | 5.05 | 5.12 | -0.39% | 0.2% | 7.34% | 63320 | 0.3235 | 126.65 | 5.11 | 6.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200624 | 5.2 | 5.26 | 5.13 | 5.14 | -1.34% | -0.39% | 7.76% | 81267 | 0.4194 | 164.19 | 5.16 | 7.5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200623 | 5.27 | 5.28 | 5.18 | 5.21 | -0.95% | -0.38% | 9.22% | 98199 | 0.5136 | 201.07 | 5.23 | 8.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200622 | 5.36 | 5.36 | 5.2 | 5.26 | -1.87% | -0.19% | 10.27% | 190371 | 1.0032 | 392.75 | 5.27 | 9.79% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200619 | 5.09 | 5.4 | 5.08 | 5.36 | 4.69% | 1.52% | 12.37% | 284770 | 1.5028 | 588.34 | 5.28 | 10% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200618 | 5.2 | 5.22 | 5.11 | 5.12 | -1.35% | -0.19% | 7.34% | 92941 | 0.4772 | 186.82 | 5.13 | 6.88% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200617 | 5.15 | 5.21 | 5.08 | 5.19 | 0.39% | 1.17% | 8.81% | 120111 | 0.6167 | 241.44 | 5.13 | 6.88% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200616 | 5.12 | 5.2 | 5.05 | 5.17 | 0.58% | 0.78% | 8.39% | 118720 | 0.6094 | 238.58 | 5.13 | 6.88% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200615 | 5.09 | 5.28 | 5.03 | 5.14 | 0.19% | -0.96% | 7.76% | 154139 | 0.8003 | 313.31 | 5.19 | 8.13% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200612 | 4.92 | 5.15 | 4.91 | 5.13 | 0.79% | 1.58% | 7.55% | 130170 | 0.6571 | 257.25 | 5.05 | 5.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200611 | 5.23 | 5.28 | 5.07 | 5.09 | -3.78% | -0.78% | 6.71% | 232455 | 1.1927 | 466.94 | 5.13 | 6.88% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200610 | 5.22 | 5.45 | 5.22 | 5.29 | 1.54% | -0.75% | 10.9% | 220718 | 1.1754 | 460.17 | 5.33 | 11.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200609 | 5.17 | 5.26 | 5.14 | 5.21 | 1.17% | 0.39% | 9.22% | 135889 | 0.7057 | 276.28 | 5.19 | 8.13% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200608 | 5.29 | 5.29 | 5.08 | 5.15 | -2.83% | -0.58% | 7.97% | 184235 | 0.9538 | 373.41 | 5.18 | 7.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200605 | 5.58 | 5.63 | 5.28 | 5.3 | -6.19% | -2.03% | 11.11% | 321350 | 1.7391 | 680.85 | 5.41 | 12.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200604 | 5.66 | 5.86 | 5.6 | 5.65 | -0.35% | -1.05% | 18.45% | 266201 | 1.5208 | 595.39 | 5.71 | 18.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200603 | 5.7 | 5.74 | 5.52 | 5.67 | -2.74% | 0.71% | 18.87% | 384678 | 2.1668 | 848.3 | 5.63 | 17.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200602 | 5.37 | 5.96 | 5.32 | 5.83 | 7.56% | 2.1% | 22.22% | 544125 | 3.1073 | 1216.5 | 5.71 | 18.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200601 | 5.23 | 5.66 | 5.18 | 5.42 | 2.26% | 0.56% | 13.63% | 386403 | 2.0827 | 815.37 | 5.39 | 12.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200529 | 4.99 | 5.47 | 4.96 | 5.3 | 5.37% | 0.95% | 11.11% | 390122 | 2.0482 | 801.86 | 5.25 | 9.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200528 | 5.07 | 5.12 | 4.9 | 5.03 | -1.76% | 0.4% | 5.45% | 220233 | 1.1042 | 432.29 | 5.01 | 4.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200527 | 5.14 | 5.18 | 5.03 | 5.12 | -2.66% | 0.2% | 7.34% | 287986 | 1.4712 | 575.97 | 5.11 | 6.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200526 | 4.96 | 5.37 | 4.86 | 5.26 | 4.37% | 2.73% | 10.27% | 570784 | 2.925 | 1145.13 | 5.12 | 6.67% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200525 | 4.48 | 5.04 | 4.46 | 5.04 | 10.04% | 3.49% | 5.66% | 360719 | 1.7558 | 687.39 | 4.87 | 1.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200522 | 4.64 | 4.85 | 4.55 | 4.58 | -3.17% | -2.35% | -3.98% | 175202 | 0.8218 | 321.73 | 4.69 | -2.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200521 | 4.51 | 4.75 | 4.5 | 4.73 | 4.42% | 1.28% | -0.84% | 212840 | 0.9945 | 389.34 | 4.67 | -2.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200520 | 4.6 | 4.64 | 4.5 | 4.53 | -2.58% | -0.66% | -5.03% | 106154 | 0.4837 | 189.37 | 4.56 | -5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200519 | 4.46 | 4.8 | 4.44 | 4.65 | 4.73% | 0.43% | -2.52% | 182015 | 0.8426 | 329.88 | 4.63 | -3.54% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200518 | 4.53 | 4.53 | 4.41 | 4.44 | -1.99% | -0.22% | -6.92% | 83738 | 0.373 | 146.03 | 4.45 | -7.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200515 | 4.59 | 4.63 | 4.53 | 4.53 | -1.09% | -0.88% | -5.03% | 84372 | 0.3859 | 151.08 | 4.57 | -4.79% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200514 | 4.59 | 4.75 | 4.57 | 4.58 | -1.72% | -1.72% | -3.98% | 132422 | 0.6174 | 241.71 | 4.66 | -2.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200513 | 4.55 | 4.73 | 4.51 | 4.66 | 1.53% | 0.43% | -2.31% | 129497 | 0.6009 | 235.25 | 4.64 | -3.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200512 | 4.6 | 4.64 | 4.5 | 4.59 | -1.29% | 0.88% | -3.77% | 102848 | 0.4679 | 183.18 | 4.55 | -5.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200511 | 4.7 | 4.82 | 4.62 | 4.65 | -0.64% | -1.27% | -2.52% | 115192 | 0.5422 | 212.27 | 4.71 | -1.88% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200508 | 4.66 | 4.73 | 4.57 | 4.68 | -1.27% | 0.21% | -1.89% | 149682 | 0.6985 | 273.46 | 4.67 | -2.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200507 | 4.51 | 4.85 | 4.44 | 4.74 | 4.64% | 3.04% | -0.63% | 170522 | 0.7837 | 306.82 | 4.6 | -4.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200506 | 4.46 | 4.55 | 4.4 | 4.53 | 0.44% | 0.44% | -5.03% | 101030 | 0.4561 | 178.56 | 4.51 | -6.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200430 | 4.49 | 4.56 | 4.41 | 4.51 | 0.89% | 0.45% | -5.45% | 140372 | 0.6309 | 247 | 4.49 | -6.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200429 | 4.63 | 4.66 | 4.47 | 4.47 | -5.1% | -2.19% | -6.29% | 129713 | 0.5922 | 231.84 | 4.57 | -4.79% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200428 | 4.63 | 4.83 | 4.47 | 4.71 | -1.26% | 1.51% | -1.26% | 194510 | 0.9026 | 353.36 | 4.64 | -3.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200427 | 4.91 | 5.16 | 4.71 | 4.77 | -2.25% | -3.83% | 0% | 269478 | 1.3353 | 522.77 | 4.96 | 3.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200424 | 4.77 | 4.93 | 4.67 | 4.88 | 1.46% | 1.67% | 2.31% | 196322 | 0.9429 | 369.14 | 4.8 | 0% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200423 | 4.84 | 4.95 | 4.74 | 4.81 | -3.61% | -0.41% | 0.84% | 345477 | 1.6698 | 653.72 | 4.83 | 0.63% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200422 | 4.5 | 4.99 | 4.48 | 4.99 | 9.91% | 4.61% | 4.61% | 300656 | 1.4346 | 561.64 | 4.77 | -0.63% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200421 | 4.45 | 4.67 | 4.41 | 4.54 | 1.11% | 0% | -4.82% | 151166 | 0.6858 | 268.49 | 4.54 | -5.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200420 | 4.55 | 4.56 | 4.4 | 4.49 | -0.66% | 0.9% | -5.87% | 118351 | 0.5269 | 206.28 | 4.45 | -7.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200417 | 4.61 | 4.68 | 4.52 | 4.52 | -3.83% | -1.09% | -5.24% | 171905 | 0.7859 | 307.68 | 4.57 | -4.79% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200416 | 4.4 | 4.81 | 4.36 | 4.7 | 2.4% | 2.62% | -1.47% | 318636 | 1.4582 | 570.88 | 4.58 | -4.58% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200415 | 4.58 | 4.76 | 4.53 | 4.59 | 2.91% | -1.5% | -3.77% | 407476 | 1.8991 | 743.49 | 4.66 | -2.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200414 | 4.46 | 4.46 | 4.46 | 4.46 | 10.12% | 0% | -6.5% | 64112 | 0.2859 | 111.93 | 4.46 | -7.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200413 | 4.07 | 4.1 | 4.03 | 4.05 | -1.22% | 0% | -15.09% | 28749 | 0.1163 | 45.53 | 4.05 | -15.63% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200410 | 4.21 | 4.21 | 4.08 | 4.1 | -2.15% | -0.73% | -14.05% | 39814 | 0.1643 | 64.32 | 4.13 | -13.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200409 | 4.14 | 4.21 | 4.14 | 4.19 | 0.96% | 0.24% | -12.16% | 52654 | 0.2203 | 86.25 | 4.18 | -12.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200408 | 4.18 | 4.2 | 4.13 | 4.15 | 0% | -0.24% | -13% | 44947 | 0.1871 | 73.25 | 4.16 | -13.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200407 | 4.12 | 4.19 | 4.09 | 4.15 | 1.97% | 0.24% | -13% | 56995 | 0.2362 | 92.47 | 4.14 | -13.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200403 | 4.1 | 4.14 | 4.07 | 4.07 | -2.16% | -0.73% | -14.68% | 46691 | 0.1914 | 74.93 | 4.1 | -14.58% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200402 | 4.15 | 4.21 | 4.08 | 4.16 | 0% | 0.97% | -12.79% | 54429 | 0.224 | 87.7 | 4.12 | -14.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200401 | 4.31 | 4.31 | 4.15 | 4.16 | -4.37% | -1.42% | -12.79% | 98861 | 0.4167 | 163.14 | 4.22 | -12.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200331 | 4.27 | 4.4 | 4.15 | 4.35 | 1.64% | 1.87% | -8.81% | 132637 | 0.5666 | 221.82 | 4.27 | -11.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200324 | 4.09 | 4.14 | 3.96 | 4.06 | 0.5% | 0.5% | -14.88% | 74542 | 0.3013 | 117.96 | 4.04 | -15.83% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200323 | 4.13 | 4.22 | 4.03 | 4.04 | -7.13% | -2.18% | -15.3% | 113574 | 0.4689 | 183.57 | 4.13 | -13.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200320 | 4.43 | 4.49 | 4.15 | 4.35 | 0.93% | 0.93% | -8.81% | 241347 | 1.0401 | 407.2 | 4.31 | -10.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200319 | 3.91 | 4.31 | 3.91 | 4.31 | 9.95% | 0.23% | -9.64% | 138397 | 0.5956 | 233.18 | 4.3 | -10.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200318 | 3.97 | 4.08 | 3.91 | 3.92 | -0.51% | -1.01% | -17.82% | 34326 | 0.1361 | 53.28 | 3.96 | -17.5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200317 | 4.02 | 4.04 | 3.85 | 3.94 | -0.76% | 0.25% | -17.4% | 38634 | 0.1518 | 59.43 | 3.93 | -18.13% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200316 | 4.04 | 4.16 | 3.94 | 3.97 | -1.73% | -1.49% | -16.77% | 49065 | 0.1976 | 77.36 | 4.03 | -16.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200313 | 4 | 4.1 | 3.89 | 4.04 | -2.88% | 0.75% | -15.3% | 57304 | 0.2298 | 89.97 | 4.01 | -16.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200312 | 4.21 | 4.26 | 4.15 | 4.16 | -2.8% | -0.72% | -12.79% | 50167 | 0.2103 | 82.33 | 4.19 | -12.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200311 | 4.26 | 4.36 | 4.23 | 4.28 | 0.47% | -0.47% | -10.27% | 65891 | 0.2833 | 110.91 | 4.3 | -10.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200310 | 4.16 | 4.29 | 4.14 | 4.26 | 0.24% | 0.95% | -10.69% | 58549 | 0.247 | 96.7 | 4.22 | -12.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200309 | 4.3 | 4.37 | 4.18 | 4.25 | -2.07% | -0.47% | -10.9% | 65179 | 0.278 | 108.84 | 4.27 | -11.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200306 | 4.26 | 4.36 | 4.23 | 4.34 | 0.93% | 0.93% | -9.01% | 73985 | 0.3184 | 124.65 | 4.3 | -10.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200305 | 4.27 | 4.33 | 4.23 | 4.3 | 0% | 0.23% | -9.85% | 87351 | 0.3745 | 146.62 | 4.29 | -10.63% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200304 | 4.14 | 4.38 | 4.1 | 4.3 | 3.37% | 0.94% | -9.85% | 99585 | 0.4239 | 165.96 | 4.26 | -11.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200303 | 4.13 | 4.2 | 4.12 | 4.16 | 0.24% | 0% | -12.79% | 66867 | 0.2785 | 109.03 | 4.16 | -13.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200302 | 3.77 | 4.21 | 3.77 | 4.15 | 0.24% | 2.22% | -13% | 85449 | 0.3471 | 135.89 | 4.06 | -15.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200228 | 4.19 | 4.23 | 4.13 | 4.14 | -3.94% | -0.96% | -13.21% | 68352 | 0.2856 | 111.81 | 4.18 | -12.92% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200227 | 4.29 | 4.32 | 4.24 | 4.31 | 0.47% | 0.47% | -9.64% | 51635 | 0.2213 | 86.64 | 4.29 | -10.63% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200226 | 4.22 | 4.41 | 4.19 | 4.29 | 0.47% | -0.69% | -10.06% | 70366 | 0.3039 | 118.98 | 4.32 | -10% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200225 | 4.3 | 4.32 | 4.17 | 4.27 | -2.73% | 0.47% | -10.48% | 79452 | 0.3376 | 132.17 | 4.25 | -11.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200224 | 4.44 | 4.45 | 4.35 | 4.39 | -1.13% | 0% | -7.97% | 57953 | 0.2546 | 99.68 | 4.39 | -8.54% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200221 | 4.43 | 4.46 | 4.4 | 4.44 | 0.23% | 0.23% | -6.92% | 58460 | 0.2592 | 101.48 | 4.43 | -7.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200220 | 4.39 | 4.44 | 4.34 | 4.43 | 1.37% | 0.68% | -7.13% | 49317 | 0.2169 | 84.92 | 4.4 | -8.33% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200219 | 4.41 | 4.44 | 4.35 | 4.37 | -0.68% | -0.46% | -8.39% | 47352 | 0.2078 | 81.35 | 4.39 | -8.54% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200218 | 4.34 | 4.42 | 4.33 | 4.4 | 1.38% | 0.46% | -7.76% | 60792 | 0.266 | 104.14 | 4.38 | -8.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200217 | 4.25 | 4.35 | 4.25 | 4.34 | 2.12% | 0.7% | -9.01% | 47750 | 0.2059 | 80.61 | 4.31 | -10.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200214 | 4.29 | 4.3 | 4.22 | 4.25 | -0.47% | -0.23% | -10.9% | 33525 | 0.1428 | 55.91 | 4.26 | -11.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200213 | 4.39 | 4.39 | 4.24 | 4.27 | -2.95% | -0.7% | -10.48% | 72366 | 0.3109 | 121.72 | 4.3 | -10.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200212 | 4.39 | 4.41 | 4.31 | 4.4 | 0.92% | 0.92% | -7.76% | 59277 | 0.2586 | 101.24 | 4.36 | -9.17% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200211 | 4.42 | 4.54 | 4.36 | 4.36 | -2.02% | -1.58% | -8.6% | 76701 | 0.3398 | 133.03 | 4.43 | -7.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200210 | 4.2 | 4.58 | 4.2 | 4.45 | 6.46% | 0.45% | -6.71% | 118642 | 0.526 | 205.93 | 4.43 | -7.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200207 | 4.21 | 4.22 | 4.1 | 4.18 | -0.71% | 0.72% | -12.37% | 65515 | 0.2718 | 106.41 | 4.15 | -13.54% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200206 | 4.1 | 4.3 | 4.08 | 4.21 | 3.19% | 0.48% | -11.74% | 82954 | 0.3475 | 136.05 | 4.19 | -12.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200205 | 4.05 | 4.16 | 4.05 | 4.08 | 1.49% | -0.73% | -14.47% | 50723 | 0.2085 | 81.63 | 4.11 | -14.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200204 | 3.89 | 4.11 | 3.88 | 4.02 | -3.6% | 0% | -15.72% | 74878 | 0.3008 | 117.76 | 4.02 | -16.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200203 | 4.17 | 4.2 | 4.17 | 4.17 | -9.94% | 0% | -12.58% | 20714 | 0.0864 | 33.83 | 4.17 | -13.13% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200123 | 4.85 | 4.85 | 4.58 | 4.63 | -4.54% | -1.28% | -2.94% | 77411 | 0.3628 | 142.03 | 4.69 | -2.29% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200122 | 4.87 | 4.91 | 4.79 | 4.85 | -0.61% | 0% | 1.68% | 40912 | 0.1984 | 77.67 | 4.85 | 1.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200121 | 4.96 | 4.97 | 4.87 | 4.88 | -2.4% | -0.41% | 2.31% | 52701 | 0.2583 | 101.12 | 4.9 | 2.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200120 | 5.07 | 5.08 | 4.91 | 5 | -1.38% | 0.4% | 4.82% | 55633 | 0.2772 | 108.52 | 4.98 | 3.75% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200117 | 5.05 | 5.13 | 5.05 | 5.07 | 0.8% | -0.39% | 6.29% | 47125 | 0.2397 | 93.84 | 5.09 | 6.04% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200116 | 5.12 | 5.13 | 5.03 | 5.03 | -1.37% | -0.59% | 5.45% | 47957 | 0.2426 | 94.98 | 5.06 | 5.42% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200115 | 5.21 | 5.22 | 5.07 | 5.1 | -2.11% | -0.2% | 6.92% | 67835 | 0.3465 | 135.65 | 5.11 | 6.46% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200114 | 5.19 | 5.3 | 5.19 | 5.21 | -2.43% | -0.38% | 9.22% | 96153 | 0.5032 | 197 | 5.23 | 8.96% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200113 | 5.12 | 5.47 | 5.05 | 5.34 | 2.69% | 0.95% | 11.95% | 153379 | 0.812 | 317.9 | 5.29 | 10.21% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200110 | 5.19 | 5.37 | 5.15 | 5.2 | 1.17% | -0.95% | 9.01% | 160307 | 0.8422 | 329.72 | 5.25 | 9.38% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200109 | 5.1 | 5.14 | 5.05 | 5.14 | 1.58% | 0.78% | 7.76% | 87101 | 0.444 | 173.82 | 5.1 | 6.25% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200108 | 5.12 | 5.23 | 5.05 | 5.06 | -1.75% | -1.56% | 6.08% | 103639 | 0.5323 | 208.39 | 5.14 | 7.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200107 | 5.12 | 5.21 | 5.12 | 5.15 | -1.72% | -0.19% | 7.97% | 112259 | 0.5791 | 226.72 | 5.16 | 7.5% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200106 | 5.11 | 5.37 | 4.98 | 5.24 | -2.96% | 1.35% | 9.85% | 266567 | 1.3785 | 539.68 | 5.17 | 7.71% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200103 | 4.95 | 5.4 | 4.86 | 5.4 | 9.98% | 5.26% | 13.21% | 244957 | 1.2571 | 492.15 | 5.13 | 6.88% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |
20200102 | 4.82 | 5.04 | 4.8 | 4.91 | 2.08% | 0.2% | 2.94% | 89138 | 0.4372 | 171.16 | 4.9 | 2.08% | 4.79 | 0% | 4.79 | 0% | 4.77 | 0% | 0.32% |