首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002389)       686条   (进入航天彩虹股票专站) 航天彩虹股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 19.53 19.77 19.53 19.68 0.72% 0.1% 76.19% 44859 0.8818 77.92 19.66 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230927 19.72 19.83 19.5 19.54 -0.71% -0.46% 74.93% 53862 1.0575 91.79 19.63 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230926 19.68 19.79 19.59 19.68 -0.25% 0% 76.19% 31537 0.6207 52.38 19.68 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230925 20 20.03 19.67 19.73 -1.35% -0.25% 76.63% 44430 0.8787 71.18 19.78 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230922 19.68 20.02 19.65 20 1.63% 0.76% 79.05% 57276 1.137 84.1 19.85 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230921 19.64 19.97 19.48 19.68 0.36% -0.25% 76.19% 58009 1.1444 79.62 19.73 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230920 20.01 20.13 19.5 19.61 -2.44% -0.71% 75.56% 91182 1.8004 124.33 19.75 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230919 20.3 20.3 20.01 20.1 -0.99% -0.05% 79.95% 49953 1.0044 68.79 20.11 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230918 20.17 20.39 20.01 20.3 0.25% 0.35% 81.74% 48694 0.9853 66.03 20.23 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230915 20.25 20.34 20.16 20.25 0.2% 0.05% 81.29% 43449 0.8794 57.96 20.24 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230914 20.35 20.44 20.13 20.21 -0.74% -0.25% 80.93% 55310 1.1205 73.45 20.26 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230913 20.66 20.76 20.22 20.36 -1.74% -0.34% 82.27% 61846 1.2637 82.41 20.43 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230912 20.91 20.91 20.67 20.72 -0.96% -0.14% 85.5% 52146 1.0821 69.12 20.75 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230911 21.08 21.08 20.73 20.92 -0.57% 0.14% 87.29% 98325 2.0544 126.27 20.89 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230908 20.7 21.12 20.62 21.04 1.64% 0.38% 88.36% 94030 1.9705 121.51 20.96 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230907 20.94 21.02 20.69 20.7 -1.43% -0.72% 85.32% 58201 1.2135 76.37 20.85 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230906 20.6 21.04 20.43 21 1.69% 0.86% 88% 87349 1.8187 115.34 20.82 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230905 20.72 20.88 20.53 20.65 -0.34% -0.58% 84.87% 62015 1.2879 82.21 20.77 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230904 20.64 20.74 20.49 20.72 0.63% 0.53% 85.5% 62427 1.2869 80.25 20.61 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230901 20.7 20.7 20.4 20.59 -0.1% 0.44% 84.33% 51364 1.0531 63.63 20.5 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230831 20.6 20.8 20.49 20.61 0.05% -0.34% 84.51% 58709 1.214 68.73 20.68 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230830 20.65 20.9 20.48 20.6 0.24% -0.19% 84.42% 79105 1.633 83.56 20.64 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230829 20 20.77 19.99 20.55 2.39% 0.39% 83.97% 81521 1.6689 88.34 20.47 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230828 21.01 21.14 20 20.07 -0.15% -2.05% 79.68% 99183 2.0325 112.16 20.49 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230825 20.14 20.6 19.93 20.1 -1.03% -0.99% 79.95% 83568 1.6963 99.46 20.3 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230824 20.24 20.59 20.14 20.31 0.15% -0.34% 81.83% 57251 1.1665 68.77 20.38 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230823 21.06 21.06 20.2 20.28 -3.93% -1.22% 81.56% 89929 1.8458 110.14 20.53 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230822 21 21.29 20.68 21.11 0.72% 0.48% 88.99% 83965 1.7643 109.88 21.01 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230821 21.2 21.34 20.95 20.96 -0.47% -0.85% 87.65% 87267 1.8444 117.34 21.14 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230818 21.1 21.45 21.03 21.06 -0.57% -0.99% 88.54% 102949 2.1897 148.33 21.27 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230817 20.08 21.3 20.05 21.18 4.44% 1% 89.62% 148595 3.1159 223.21 20.97 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230816 20.59 20.69 20.26 20.28 -1.65% -0.73% 81.56% 42805 0.8745 72.24 20.43 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230815 20.8 20.98 20.5 20.62 -1.34% -0.63% 84.6% 45551 0.945 72.78 20.75 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230814 20.54 20.96 20.5 20.9 0.43% 0.77% 87.11% 58193 1.2069 69.1 20.74 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230811 20.89 21.23 20.79 20.81 -0.53% -0.72% 86.3% 77028 1.6146 86.37 20.96 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230810 20.8 21.07 20.8 20.92 0.38% -0.24% 87.29% 44847 0.9404 47.66 20.97 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230809 20.89 21.05 20.71 20.84 -0.76% -0.19% 86.57% 51720 1.0799 50.59 20.88 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230808 21.14 21.14 20.8 21 -0.66% 0.33% 88% 64053 1.3406 63.58 20.93 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230807 21.11 21.24 20.95 21.14 0% 0.14% 89.26% 42444 0.8959 40.44 21.11 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230804 21.24 21.34 21.06 21.14 0.09% -0.09% 89.26% 65210 1.3801 56.11 21.16 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230803 21.17 21.26 21.08 21.12 -0.66% -0.09% 89.08% 60185 1.2725 51.36 21.14 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230802 21.08 21.4 20.99 21.26 0.09% 0.14% 90.33% 82792 1.7579 65.62 21.23 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230801 22.05 22.11 20.63 21.24 -2.61% -0.42% 90.15% 254964 5.4372 188.51 21.33 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230731 21.83 22.08 21.67 21.81 -0.27% -0.23% 95.26% 112344 2.4559 85.29 21.86 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230728 21.67 21.87 21.25 21.87 0.09% 1.34% 95.79% 100742 2.1743 73.96 21.58 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230727 21.9 22.27 21.74 21.85 -0.27% -0.82% 95.61% 114089 2.5138 85.23 22.03 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230726 22.12 22.12 21.75 21.91 -1.08% 0% 96.15% 63889 1.4001 48.26 21.91 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230725 21.93 22.21 21.76 22.15 1.23% 0.77% 98.3% 113015 2.4841 82.1 21.98 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230724 21.51 22.52 21.41 21.88 1.39% -0.86% 95.88% 151008 3.3327 108.91 22.07 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230721 21.53 21.83 21.46 21.58 0.23% -0.28% 93.2% 71886 1.5555 52.84 21.64 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230720 22.06 22.06 21.45 21.53 -2.45% -0.78% 92.75% 151542 3.2884 107.81 21.7 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230719 22.67 22.69 21.93 22.07 -2.86% -0.9% 97.58% 170664 3.8005 119.06 22.27 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230718 22.19 22.89 21.93 22.72 2.85% 0.75% 103.4% 238763 5.3833 166.04 22.55 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230717 22.1 22.55 21.97 22.09 1.05% -0.45% 97.76% 137291 3.047 99.78 22.19 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230714 21.88 22.25 21.78 21.86 -0.18% -0.36% 95.7% 103460 2.2703 70.86 21.94 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230713 21.95 22.21 21.84 21.9 0.09% -0.36% 96.06% 92839 2.0403 58.18 21.98 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230712 22.3 22.3 21.85 21.88 -1.8% -0.77% 95.88% 120338 2.6529 69.02 22.05 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230711 21.98 22.46 21.86 22.28 1.41% 0.5% 99.46% 128261 2.8435 73.3 22.17 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230710 21.99 22.13 21.71 21.97 -0.05% 0.32% 96.69% 98397 2.1552 54.32 21.9 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230707 22.23 22.37 21.85 21.98 -1.7% -0.36% 96.78% 118421 2.6127 64.63 22.06 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230706 22.34 22.6 22.02 22.36 -0.22% 0.36% 100.18% 210810 4.6978 118.22 22.28 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230705 22.6 23.03 22.39 22.41 -1.36% -1.41% 100.63% 188716 4.2889 110.92 22.73 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230704 22.4 22.85 22.26 22.72 0.98% 0.31% 103.4% 154193 3.492 99.2 22.65 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230703 22.18 22.83 22.11 22.5 1.31% -0.04% 101.43% 201763 4.5417 133.29 22.51 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230630 21.5 22.5 21.3 22.21 1% 0.54% 98.84% 238996 5.2797 168.64 22.09 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230629 21.84 22.17 21.65 21.99 0.69% 0.32% 96.87% 187757 4.1165 149.49 21.92 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230628 21.16 21.85 20.75 21.84 2.82% 1.72% 95.52% 199171 4.2761 171.07 21.47 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230627 21.05 21.41 20.8 21.24 1.09% 0.24% 90.15% 125614 2.6614 122.01 21.19 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230626 20.94 21.5 20.76 21.01 0.38% -0.76% 88.09% 139051 2.9444 142.92 21.17 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230621 20.88 21.16 20.8 20.93 0.05% -0.52% 87.38% 137661 2.8961 151.14 21.04 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230620 20.6 21.15 20.47 20.92 1.31% 0.14% 87.29% 124857 2.6082 148.61 20.89 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230619 20.62 20.86 20.46 20.65 0.34% 0.1% 84.87% 87263 1.8005 106.82 20.63 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230616 20.27 20.89 20.2 20.58 1.48% -0.34% 84.24% 113777 2.3497 139.48 20.65 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230615 20 20.35 19.96 20.28 1% 0.4% 81.56% 87294 1.763 110.71 20.2 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230614 19.94 20.23 19.88 20.08 0.7% 0.1% 79.77% 75625 1.5173 96.55 20.06 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230613 19.97 20.02 19.67 19.94 -0.3% 0.61% 78.51% 77843 1.5428 96.63 19.82 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230612 20.08 20.1 19.9 20 0% -0.05% 79.05% 53532 1.0712 65.06 20.01 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230609 19.81 20.11 19.72 20 0.55% 0.45% 79.05% 73451 1.4624 87.3 19.91 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230608 20.16 20.16 19.79 19.89 -1.53% -0.05% 78.07% 76416 1.521 89.83 19.9 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230607 20.2 20.4 20.04 20.2 0% 0.25% 80.84% 64515 1.3001 73.24 20.15 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230606 20.74 20.74 20.13 20.2 -2.98% -0.74% 80.84% 94116 1.9153 107.48 20.35 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230605 21.13 21.18 20.72 20.82 -1.56% -0.29% 86.39% 85094 1.7771 102.79 20.88 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230602 21.3 21.38 21.08 21.15 -0.61% -0.09% 89.35% 63000 1.3335 77.66 21.17 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230601 21.2 21.49 21 21.28 -0.14% -0.05% 90.51% 64730 1.3778 70 21.29 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230531 21.16 21.35 20.88 21.31 1.82% 0.38% 90.78% 82391 1.7494 86.66 21.23 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230530 21.11 21.14 20.53 20.99 -0.76% 0.91% 87.91% 100123 2.083 100.06 20.8 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230529 21.47 21.56 21.07 21.15 -0.84% -0.38% 89.35% 65498 1.3906 68.54 21.23 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230526 21.43 21.54 21.05 21.33 -0.19% 0.14% 90.96% 76603 1.632 77.23 21.3 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230525 20.86 21.49 20.78 21.37 2% 0.56% 91.32% 109381 2.3243 108.13 21.25 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230524 20.91 21.34 20.8 20.95 -0.9% -0.43% 87.56% 65731 1.3828 63.17 21.04 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230523 21.26 21.51 21.14 21.14 -0.75% -0.61% 89.26% 66071 1.4052 58.18 21.27 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230522 21.14 21.55 21.13 21.3 0.05% -0.09% 90.69% 79305 1.691 65.08 21.32 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230519 20.83 21.66 20.73 21.29 1.82% -0.14% 90.6% 145059 3.093 110.27 21.32 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230518 20.79 21.15 20.6 20.91 0.24% 0.19% 87.2% 100008 2.087 73.97 20.87 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230517 20.03 21.35 20.03 20.86 3.47% 0.53% 86.75% 152885 3.1725 109.23 20.75 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230516 20.46 20.57 20.12 20.16 -2.18% -0.44% 80.48% 76882 1.5571 53.63 20.25 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230515 19.98 20.63 19.8 20.61 3.15% 1.43% 84.51% 109714 2.2291 73.17 20.32 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230510 20.83 20.84 20.42 20.57 -1.58% 0% 84.15% 97106 1.9976 63.22 20.57 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230509 21.37 21.57 20.88 20.9 -1.92% -1.65% 87.11% 127555 2.7106 78.62 21.25 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230508 20.5 21.48 20.45 21.31 4.61% 0.66% 90.78% 171816 3.6373 105.43 21.17 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230505 21.15 21.21 20.29 20.37 -3.92% -1.16% 82.36% 157092 3.238 95.34 20.61 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230504 21.5 21.8 21.16 21.2 -3.68% -0.98% 89.79% 175191 3.751 113.09 21.41 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230428 21.48 22.11 21.45 22.01 2.37% 0.73% 97.05% 146690 3.2045 99.88 21.85 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230427 21.2 21.6 20.87 21.5 1.42% 0.99% 92.48% 139088 2.9611 94.33 21.29 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230426 20.81 21.71 20.76 21.2 1.24% -0.89% 89.79% 145895 3.1203 99.41 21.39 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230425 21.32 21.72 20.83 20.94 -1.74% -1.18% 87.47% 139530 2.9566 96 21.19 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230424 22 22.05 20.8 21.31 -2.78% -0.09% 90.78% 143083 3.0515 99.79 21.33 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230421 21.7 22.55 21.68 21.92 0.41% -1.44% 96.24% 231173 5.1417 166.58 22.24 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230420 21.5 21.97 21.5 21.83 0.97% 0.41% 95.43% 126063 2.74 91.98 21.74 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230419 21.96 22 21.56 21.62 -1.91% -0.28% 93.55% 142868 3.0973 100.44 21.68 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230418 22.25 22.33 21.81 22.04 -0.85% 0.09% 97.31% 110609 2.4355 76.86 22.02 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230417 21.96 22.28 21.8 22.23 1.09% 0.82% 99.02% 120803 2.664 78.7 22.05 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230414 22.02 22.3 21.91 21.99 -0.36% -0.27% 96.87% 117247 2.585 75.37 22.05 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230413 22.26 22.33 22 22.07 -0.81% -0.36% 97.58% 133330 2.9527 82.27 22.15 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230412 22.22 22.34 22.03 22.25 0.14% 0.14% 99.19% 114110 2.5353 60.91 22.22 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230411 22.42 22.45 22.1 22.22 -1.33% 0.05% 98.93% 122860 2.729 63.4 22.21 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230410 22.98 23.02 22.41 22.52 -0.84% -0.57% 101.61% 145142 3.2878 72.4 22.65 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230407 23.19 23.19 22.6 22.71 -1.9% -0.22% 103.31% 178410 4.0611 83.75 22.76 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230406 23.28 23.5 22.95 23.15 0.04% -0.22% 107.25% 159391 3.6986 74.81 23.2 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230404 23.26 23.47 22.91 23.14 -0.73% -0.22% 107.16% 162945 3.7782 73.2 23.19 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230403 22.58 23.45 22.53 23.31 2.78% 0.47% 108.68% 187029 4.3394 79.38 23.2 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230331 22.4 22.79 22.36 22.68 0.35% 0.44% 103.04% 135912 3.0685 54.53 22.58 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230330 22.75 22.99 22.28 22.6 0.09% -0.22% 102.33% 184778 4.1846 70.28 22.65 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230329 23.77 23.82 22.01 22.58 -5.09% -0.7% 102.15% 382678 8.7032 144.85 22.74 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230328 23.91 24.38 23.57 23.79 -0.25% -0.63% 112.98% 166090 3.9758 72 23.94 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230327 24.39 24.51 23.81 23.85 -2.69% -0.96% 113.52% 212063 5.1066 89.33 24.08 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230324 24.3 24.9 24.15 24.51 0.62% -0.12% 119.43% 260817 6.4004 113.45 24.54 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230323 24.06 24.42 23.95 24.36 0.5% 0.62% 118.08% 207952 5.0344 91.53 24.21 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230322 23.99 24.39 23.7 24.24 1.17% 0.46% 117.01% 246311 5.9443 111.56 24.13 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230321 23.97 24.48 23.7 23.96 1.7% -0.42% 114.5% 290711 6.9949 133.6 24.06 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230320 22.89 23.8 22.74 23.56 2.75% 0.43% 110.92% 264253 6.1998 119.48 23.46 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230317 22.23 23.2 22.13 22.93 3.62% 0.66% 105.28% 280211 6.3821 120.21 22.78 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230316 22.72 22.88 21.88 22.13 -3.57% -0.76% 98.12% 211758 4.7215 81.69 22.3 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230315 23.36 23.6 22.83 22.95 -1.38% -0.74% 105.46% 164948 3.8144 65.89 23.12 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230314 23.23 23.78 22.66 23.27 -0.34% 0.04% 108.33% 253377 5.8936 101.96 23.26 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230313 22.94 23.79 22.91 23.35 1.48% -0.38% 109.04% 185723 4.3537 77.97 23.44 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230310 23 23.8 22.95 23.01 -0.65% -1.24% 106% 197692 4.6057 78.08 23.3 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230309 23.61 23.66 23.07 23.16 -1.4% -0.34% 107.34% 159368 3.7031 60.41 23.24 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230308 22.98 23.95 22.91 23.49 1.78% -0.13% 110.3% 212810 5.0054 80.2 23.52 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230307 24.13 24.16 23.07 23.08 -5.06% -2.29% 106.62% 274622 6.4869 104.39 23.62 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230306 24.52 24.7 24 24.31 -0.73% 0.04% 117.64% 302978 7.3631 119.8 24.3 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230303 23.19 24.5 23.11 24.49 5.56% 2% 119.25% 461176 11.0706 192.33 24.01 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230302 23.61 23.9 23.18 23.2 -2.19% -1.23% 107.7% 204247 4.7983 94.11 23.49 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230301 23.85 23.85 23.46 23.72 -0.75% 0.47% 112.35% 157567 3.7204 72.72 23.61 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230228 23.5 23.9 23.24 23.9 0.67% 1.14% 113.97% 167620 3.9601 76.29 23.63 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230227 23.9 24.39 23.62 23.74 -0.54% -1.29% 112.53% 312265 7.509 144.9 24.05 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230224 23.35 24.1 23.3 23.87 1.92% 0.21% 113.7% 289740 6.9023 138.02 23.82 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230223 23.3 23.88 23.2 23.42 0.21% -0.47% 109.67% 203558 4.7904 101.89 23.53 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230222 23.21 23.97 23.12 23.37 -0.04% -0.55% 109.22% 203167 4.7747 98.08 23.5 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230221 22.99 23.65 22.94 23.38 2.01% 0.04% 109.31% 248972 5.8189 119.17 23.37 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230220 22.82 22.99 22.33 22.92 -0.26% 1.15% 105.19% 152852 3.4643 72.04 22.66 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230217 22.81 23.37 22.5 22.98 0.7% 0.22% 105.73% 194699 4.4644 85.85 22.93 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230216 23.42 23.49 22.56 22.82 -2.93% -1.21% 104.3% 208952 4.8274 85.55 23.1 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230215 23.51 23.65 22.97 23.51 0.04% 0.73% 110.47% 188663 4.4029 74.18 23.34 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230214 23.72 23.87 23.39 23.5 -1.43% -0.21% 110.38% 160011 3.7676 59.43 23.55 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230213 24.09 24.53 23.72 23.84 0.08% -0.83% 113.43% 235487 5.6619 84.7 24.04 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230210 24.02 24.17 23.41 23.82 -0.92% 0.38% 113.25% 164517 3.9048 52.46 23.73 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230209 23.07 24.11 23.03 24.04 3.35% 0.75% 115.22% 266070 6.3485 86.17 23.86 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230208 23.84 23.88 23.15 23.26 -2.1% -0.47% 108.24% 204199 4.7721 68.56 23.37 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230207 23.75 24.06 23.52 23.76 0.76% -0.29% 112.71% 210562 5.0178 75.04 23.83 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230206 24.73 24.73 23.41 23.58 -4.69% -1.42% 111.1% 308917 7.3902 112.43 23.92 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230203 23.6 24.88 23.45 24.74 4.48% 2.32% 121.49% 367904 8.8951 140.19 24.18 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230202 24.5 24.68 23.48 23.68 -1.13% -0.96% 112% 327554 7.8317 137.03 23.91 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230201 23.09 24.1 22.9 23.95 3.28% 1.74% 114.41% 359565 8.4632 163.43 23.54 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230131 22.75 23.32 22.37 23.19 0.48% 1% 107.61% 315707 7.2492 155.83 22.96 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230130 21.76 23.29 21.6 23.08 9.02% 1.45% 106.62% 578789 13.1667 305.81 22.75 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230120 21.05 21.47 21.02 21.17 0.33% -0.19% 89.53% 147234 3.1231 95.78 21.21 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230119 20.77 21.17 20.7 21.1 1.1% 0.62% 88.9% 112139 2.3516 74.07 20.97 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230118 21.03 21.06 20.8 20.87 -0.76% -0.14% 86.84% 102936 2.1517 67.7 20.9 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230117 20.64 21.16 20.52 21.03 1.69% 0.43% 88.27% 187087 3.918 119.83 20.94 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230116 19.74 20.78 19.74 20.68 4.82% 1.37% 85.14% 246021 5.0187 154.05 20.4 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230113 19.81 20.03 19.65 19.73 -0.95% -0.3% 76.63% 120872 2.3925 80.32 19.79 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230112 20.4 20.4 19.8 19.92 0.25% -0.5% 78.33% 124885 2.4996 82.27 20.02 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230111 20.38 20.5 19.79 19.87 -2.02% -1.1% 77.89% 159400 3.2031 98.82 20.09 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230110 20.78 20.79 19.99 20.28 -1.98% -0.1% 81.56% 184907 3.7527 118.01 20.3 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230109 20.86 20.98 20.5 20.69 -0.91% -0.34% 85.23% 127072 2.638 83.49 20.76 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230106 20.96 21.19 20.82 20.88 -0.81% -0.52% 86.93% 112438 2.3605 76.33 20.99 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230105 21.06 21.16 20.72 21.05 -0.05% 0.29% 88.45% 107078 2.2481 69.93 20.99 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230104 21.17 21.24 20.78 21.06 -0.61% 0.19% 88.54% 140909 2.9616 89.14 21.02 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230103 20.6 21.26 20.59 21.19 3.01% 0.86% 89.7% 180647 3.796 117.18 21.01 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221230 20.88 21.07 20.55 20.57 -0.68% -0.58% 84.15% 110834 2.2936 74.22 20.69 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221229 20.4 21.09 20.19 20.71 0.68% -0.1% 85.41% 153662 3.1851 103.75 20.73 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221228 20.5 21.32 20.4 20.57 1.03% -1.39% 84.15% 213472 4.4539 140.03 20.86 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221227 20.26 20.52 20.02 20.36 0.44% 0.44% 82.27% 124149 2.5171 81.2 20.27 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221226 19.65 20.5 19.56 20.27 4.11% 1.1% 81.47% 178646 3.5814 102.94 20.05 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221223 19.23 19.56 19.13 19.47 0.72% 0.46% 74.31% 107866 2.0904 58.22 19.38 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221222 20.08 20.09 19.2 19.33 -3.11% -1.23% 73.05% 184868 3.6182 83.65 19.57 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221221 20.6 20.66 19.76 19.95 -3.2% -0.94% 78.6% 163194 3.2864 67.87 20.14 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221220 20.65 21.08 20.37 20.61 -0.91% -0.43% 84.51% 105216 2.1784 42.23 20.7 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221219 21.2 21.46 20.66 20.8 -2.26% -1% 86.21% 107809 2.2646 38.89 21.01 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221216 21.27 21.42 21.05 21.28 -0.75% 0.38% 90.51% 92742 1.9661 32.14 21.2 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221215 21.61 21.89 21.21 21.44 -1.65% 0.05% 91.94% 197343 4.2295 65.51 21.43 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221214 21.7 22.24 21.69 21.8 0.51% -0.68% 95.17% 164927 3.6196 56.84 21.95 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221213 23.08 23.14 21.66 21.69 -5.9% -2.12% 94.18% 276697 6.1313 89.11 22.16 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221212 22.67 23.3 22.37 23.05 0.22% 0.79% 106.36% 197516 4.5171 68.14 22.87 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221209 23.37 23.37 21.62 23 -1.75% 2.04% 105.91% 397743 8.966 135.24 22.54 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221208 24.8 24.92 23.3 23.41 -6.1% -1.64% 109.58% 347759 8.2777 132.54 23.8 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221207 25.12 25.59 24.67 24.93 -1.58% -0.56% 123.19% 245550 6.1548 103.94 25.07 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221206 23.9 25.36 23.72 25.33 5.1% 2.51% 126.77% 342031 8.4512 146.04 24.71 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221205 23.33 24.34 23.25 24.1 2.64% 1.09% 115.76% 218770 5.2162 96.42 23.84 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221202 24.2 24.29 23.42 23.48 -3.41% -1.22% 110.21% 225484 5.3592 97.31 23.77 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221201 23.7 24.44 23.7 24.31 1.93% 0.91% 117.64% 255676 6.1598 105.25 24.09 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221130 23.7 24.35 23.2 23.85 0.63% -0.25% 113.52% 253588 6.063 89.01 23.91 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221129 23.64 24.07 23.53 23.7 -0.42% -0.21% 112.18% 162981 3.8709 48.17 23.75 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221128 23.3 24.18 22.98 23.8 -0.75% 0.25% 113.07% 194960 4.6276 55.25 23.74 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221125 25.16 25.21 23.91 23.98 -5.59% -2.12% 114.68% 225667 5.5283 65.46 24.5 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221124 25.08 25.49 24.51 25.4 1.11% 1.52% 127.39% 215415 5.3897 60.43 25.02 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221123 25.73 25.9 24.7 25.12 -2.41% -0.04% 124.89% 200518 5.0399 55.24 25.13 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221122 25.82 26.35 25.4 25.74 -1.61% -0.39% 130.44% 192101 4.9638 53 25.84 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221121 26.03 26.69 25.77 26.16 0.65% -0.34% 134.2% 225795 5.9268 61.68 26.25 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221118 26.82 27.18 25.92 25.99 -4.1% -1.96% 132.68% 325639 8.6324 85.4 26.51 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221117 25.02 27.88 24.51 27.1 6.53% 4.59% 142.61% 594381 15.4008 150.38 25.91 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221116 24.03 26.64 24.01 25.44 5.04% -1.2% 127.75% 701570 18.0647 194.31 25.75 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221115 23.05 24.32 22.7 24.22 4.62% 2.32% 116.83% 302692 7.1661 86.8 23.67 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221114 23.1 23.69 22.77 23.15 -1.36% 0% 107.25% 225916 5.231 59.89 23.15 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221111 23.25 23.55 21.92 23.47 2.98% 2.94% 110.12% 449276 10.2435 113.72 22.8 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221110 23.6 23.77 22.78 22.79 -5.12% -1.47% 104.03% 328054 7.589 86.9 23.13 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221109 24.99 25.36 24.01 24.02 -2.99% -2.79% 115.04% 301971 7.4607 85.58 24.71 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221108 24.92 25.5 24.25 24.76 -0.64% -0.44% 121.67% 298291 7.4187 82.75 24.87 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221107 25.53 26.18 24.24 24.92 -1.11% 0.08% 123.1% 445688 11.0973 121.62 24.9 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221104 23.98 25.2 23.85 25.2 4.56% 2.44% 125.6% 402216 9.8957 107.79 24.6 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221103 23.34 24.27 23.29 24.1 1.77% 0.71% 115.76% 253237 6.0589 68.48 23.93 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221102 23.3 24.12 23.21 23.68 -1.74% 0.38% 112% 325802 7.6852 83.11 23.59 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221101 23.86 25.36 23.5 24.1 -0.5% -1.51% 115.76% 494153 12.0929 130.47 24.47 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221031 23.15 24.76 22.59 24.22 4.67% 1.94% 116.83% 340969 8.1021 84.14 23.76 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221028 23.61 24.24 23.14 23.14 -5.47% -2.45% 107.16% 316191 7.4996 80.4 23.72 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221027 24.29 24.79 23.71 24.48 0.78% 1.45% 119.16% 301395 7.2736 80.31 24.13 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221026 23.38 24.56 22.67 24.29 3.94% 2.1% 117.46% 418700 9.9618 114.28 23.79 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221025 23.65 24.1 22.49 23.37 -0.81% 0.52% 109.22% 391623 9.1053 111.14 23.25 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221024 24.1 24.88 23.46 23.56 0.68% -2.48% 110.92% 483719 11.6845 151.57 24.16 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221021 23.21 24.1 22.98 23.4 0.26% -0.51% 109.49% 283722 6.6729 93.96 23.52 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221020 22.64 24.12 22.42 23.34 2.68% -0.21% 108.95% 431881 10.1034 145.58 23.39 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221019 23.2 23.47 22.66 22.73 -2.99% -1.13% 103.49% 349942 8.0451 124.21 22.99 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221018 23.1 24.59 22.23 23.43 4.64% 0.69% 109.76% 674411 15.6915 251.62 23.27 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221017 20.37 22.39 20.33 22.39 10.02% 2.8% 100.45% 237871 5.1797 99.23 21.78 0% 11.17 0% 11.17 0% 11.17 0% 0%
20220721 18.43 18.46 17.99 18.03 -2.75% -0.72% 61.41% 217551 3.9497 720.21 18.16 63.75% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220720 17.57 18.56 17.5 18.54 5.82% 2.21% 65.98% 307022 5.5679 1015.28 18.14 63.57% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220719 17.19 17.62 17.16 17.52 1.57% 0.57% 56.85% 113283 1.9734 359.84 17.42 57.08% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220718 17.01 17.25 16.97 17.25 1.35% 0.7% 54.43% 101824 1.7445 318.1 17.13 54.46% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220715 17.22 17.48 17 17.02 -1.33% -1.16% 52.37% 127898 2.2022 401.56 17.22 55.28% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220714 17 17.52 16.92 17.25 0.94% -0.17% 54.43% 131694 2.2759 415 17.28 55.82% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220713 17.06 17.23 16.68 17.09 0.53% 0.77% 53% 130332 2.2103 403.04 16.96 52.93% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220712 17.18 17.47 16.99 17 -0.93% -0.99% 52.19% 105683 1.8145 330.87 17.17 54.82% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220711 17.66 17.68 17.08 17.16 -3.27% -0.41% 53.63% 153431 2.6429 481.92 17.23 55.37% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220708 18.19 18.23 17.66 17.74 -2.42% -0.5% 58.82% 142161 2.535 462.25 17.83 60.78% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220707 17.64 18.28 17.53 18.18 3.41% 0.78% 62.76% 194062 3.5004 638.28 18.04 62.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220706 17.95 18.12 17.44 17.58 -2.77% -0.9% 57.39% 165919 2.9428 536.61 17.74 59.96% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220705 18.27 18.41 17.77 18.08 -1.53% 0.67% 61.86% 174130 3.1267 570.14 17.96 61.95% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220704 17.82 18.66 17.57 18.36 2.74% 0.27% 64.37% 222362 4.0719 742.49 18.31 65.1% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220701 18.35 18.79 17.81 17.87 -2.67% -1.54% 59.98% 170058 3.0868 562.86 18.15 63.66% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220630 18.2 18.45 18.03 18.36 0.99% 0.49% 64.37% 144770 2.6455 482.39 18.27 64.74% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220629 18.74 19.06 18.15 18.18 -3.66% -2.36% 62.76% 290887 5.4149 987.38 18.62 67.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220628 18.61 19.12 18.54 18.87 1.56% 0.37% 68.93% 209859 3.9443 719.22 18.8 69.52% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220627 18.85 18.86 18.35 18.58 -0.43% 0.16% 66.34% 143777 2.6666 486.24 18.55 67.27% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220624 18.12 18.78 18.02 18.66 3.21% 0.76% 67.05% 251952 4.6662 850.86 18.52 67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220623 17.18 18.1 17.14 18.08 5.48% 1.57% 61.86% 213486 3.8009 693.08 17.8 60.5% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220622 17.84 17.97 17.17 17.2 -2.99% -2.11% 53.98% 139296 2.4477 446.33 17.57 58.43% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220621 18.4 18.48 17.55 17.73 -3.43% -1.12% 58.73% 180917 3.2447 591.66 17.93 61.68% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220620 18.15 18.66 18.13 18.36 1.32% -0.33% 64.37% 160749 2.9607 539.87 18.42 66.1% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220617 18.1 18.28 17.66 18.12 -0.33% 0.67% 62.22% 147962 2.6626 485.51 18 62.31% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220616 17.75 18.55 17.68 18.18 2.6% 0% 62.76% 219470 3.9893 727.43 18.18 63.93% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220615 17.71 18.15 17.62 17.72 0.57% -1.12% 58.64% 187623 3.3614 612.94 17.92 61.59% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220614 17.71 17.88 17.17 17.62 -1.45% 0.86% 57.74% 164952 2.8823 525.57 17.47 57.53% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220613 17.73 18.18 17.63 17.88 0.79% 0% 60.07% 196571 3.5146 640.87 17.88 61.23% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220610 16.94 17.83 16.91 17.74 4.17% 0.74% 58.82% 228585 4.0254 734.01 17.61 58.79% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220609 17.56 17.56 16.9 17.03 -3.57% -0.82% 52.46% 188584 3.2383 590.49 17.17 54.82% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220608 17.97 18.02 17.13 17.66 -2% 0.57% 58.1% 217059 3.8112 694.95 17.56 58.34% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220607 17.71 18.21 17.53 18.02 1.24% 0.73% 61.32% 200424 3.5864 653.96 17.89 61.32% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220606 17.7 17.99 17.48 17.8 2.42% 0.11% 59.36% 244070 4.3386 791.12 17.78 60.32% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220602 17.16 17.48 16.95 17.38 0.64% 0.87% 55.6% 187181 3.2247 588.01 17.23 55.37% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220601 17.02 17.53 16.95 17.27 0.82% -0.12% 54.61% 217759 3.764 686.35 17.29 55.91% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220531 17.22 17.22 16.87 17.13 -1.38% 0.59% 53.36% 240225 4.0921 746.18 17.03 53.56% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220530 16.7 17.38 16.54 17.37 4.32% 1.82% 55.51% 269059 4.5892 836.82 17.06 53.83% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220527 16.91 17.04 16.42 16.65 -0.95% -0.6% 49.06% 192690 3.2269 588.41 16.75 51.04% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220526 16.3 17.3 16.22 16.81 2.25% -0.06% 50.49% 324324 5.4539 994.49 16.82 51.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220525 16.22 16.56 15.93 16.44 1.48% 1.29% 47.18% 223020 3.62 660.09 16.23 46.35% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220524 16.5 17.8 16.2 16.2 -0.49% -3.86% 45.03% 352271 5.9354 1082.29 16.85 51.94% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220523 16.28 16.4 15.95 16.28 -0.25% 0.62% 45.75% 124748 2.018 367.97 16.18 45.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220520 16.41 16.48 16.12 16.32 0.06% 0.25% 46.11% 107695 1.7531 319.67 16.28 46.8% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220519 16.2 16.38 15.93 16.31 -0.85% 0.74% 46.02% 138705 2.2454 409.44 16.19 45.99% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220518 16.26 16.85 16.09 16.45 1.36% -0.66% 47.27% 190394 3.1529 574.92 16.56 49.32% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220517 15.83 16.33 15.73 16.23 1.5% 0.43% 45.3% 129143 2.087 380.55 16.16 45.72% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220516 16.18 16.5 15.9 15.99 -1.05% -0.87% 43.15% 119656 1.9301 351.94 16.13 45.45% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220513 16.16 16.28 15.81 16.16 -0.06% 0.87% 44.67% 122007 1.9542 356.34 16.02 44.45% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220512 15.72 16.56 15.7 16.17 2.86% -0.12% 44.76% 208349 3.3731 615.07 16.19 45.99% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220511 16 16.38 15.7 15.72 -1.5% -2.36% 40.73% 215710 3.4721 633.12 16.1 45.18% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220510 15.58 16.06 15.45 15.96 0.76% 0.95% 42.88% 203701 3.2198 587.12 15.81 42.56% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220509 15.15 16.19 15.1 15.84 3.33% 0.7% 41.81% 205179 3.2271 588.45 15.73 41.84% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220506 15.1 15.69 15.01 15.33 -1.6% -0.07% 37.24% 233347 3.5798 652.76 15.34 38.32% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220505 14.87 16.26 14.71 15.58 5.41% 0.26% 39.48% 400296 6.2215 1134.46 15.54 40.13% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220429 13.82 14.78 13.64 14.78 9.97% 3.21% 32.32% 237570 3.4019 620.32 14.32 29.13% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220428 13.45 13.75 13.26 13.44 -0.74% -0.37% 20.32% 147369 1.9885 362.59 13.49 21.64% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220427 12.5 13.57 12.33 13.54 7.46% 3.75% 21.22% 218440 2.8498 519.65 13.05 17.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220426 13.22 13.5 12.43 12.6 -5.69% -2.78% 12.8% 229201 2.9714 541.82 12.96 16.86% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220425 14.45 14.55 13.34 13.36 -9.85% -3.95% 19.61% 160641 2.2341 407.38 13.91 25.43% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220422 15 15.17 14.64 14.82 -2.24% -0.54% 32.68% 92975 1.3851 252.57 14.9 34.36% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220421 15.78 15.8 15.08 15.16 -3.19% -2.13% 35.72% 111471 1.7271 314.93 15.49 39.68% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220420 16.35 16.37 15.6 15.66 -4.04% -1.94% 40.2% 131099 2.093 381.65 15.97 44% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220419 16.39 16.62 16.15 16.32 -1.27% -0.12% 46.11% 117221 1.9153 349.25 16.34 47.34% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220418 16 16.54 15.89 16.53 2.29% 1.29% 47.99% 113196 1.8468 336.76 16.32 47.16% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220415 16.05 16.32 15.76 16.16 -0.74% 0.87% 44.67% 119028 1.9069 347.71 16.02 44.45% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220414 16.59 16.59 16.21 16.28 -0.25% -0.49% 45.75% 104729 1.7133 312.41 16.36 47.52% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220413 16.77 16.92 16.28 16.32 -3.94% -1.81% 46.11% 100009 1.6617 303 16.62 49.86% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220412 16.84 17.02 16.37 16.99 1.86% 1.92% 52.1% 96017 1.6004 291.83 16.67 50.32% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220411 17.66 17.66 16.65 16.68 -5.87% -2.17% 49.33% 136439 2.3262 424.17 17.05 53.74% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220408 17.9 18.04 17.21 17.72 -0.95% 1.03% 58.64% 111201 1.9505 355.66 17.54 58.16% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220401 18.88 19 18.61 18.9 -0.16% 0.32% 69.2% 77980 1.4694 267.94 18.84 69.88% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220331 19.09 19.33 18.78 18.93 -1.25% -0.37% 69.47% 104524 1.9855 362.05 19 71.33% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220330 19.33 19.33 18.92 19.17 -0.05% 0.31% 71.62% 86036 1.6442 299.81 19.11 72.32% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220329 19.27 19.75 19.02 19.18 0.42% -1.18% 71.71% 102880 1.9967 364.09 19.41 75.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220328 19.02 19.25 18.82 19.1 -1.19% 0.32% 70.99% 82420 1.5694 286.17 19.04 71.69% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220325 19.75 20.09 19.31 19.33 -2.13% -1.78% 73.05% 118002 2.3221 423.42 19.68 77.46% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220324 20.01 20.19 19.68 19.75 -2.32% -0.35% 76.81% 122877 2.4352 444.05 19.82 78.72% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220323 19.75 20.65 19.57 20.22 2.48% 0.15% 81.02% 181659 3.6671 668.68 20.19 82.06% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220322 20.06 20.15 19.6 19.73 -1.69% -0.4% 76.63% 93001 1.8425 335.97 19.81 78.63% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220321 19.79 20.3 19.61 20.07 2.03% 0.1% 79.68% 118929 2.3848 434.86 20.05 80.79% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220318 19.45 19.77 19.37 19.67 0.51% 0.61% 76.1% 93737 1.8326 334.17 19.55 76.28% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220317 19.2 20.34 19.17 19.57 2.19% -1.26% 75.2% 171853 3.4063 621.12 19.82 78.72% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220316 19.06 19.28 18.07 19.15 2.46% 1.97% 71.44% 128538 2.4144 440.25 18.78 69.34% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220315 19.98 20 18.68 18.69 -6.46% -3.31% 67.32% 142083 2.7461 500.74 19.33 74.3% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220311 19.76 19.94 19.21 19.9 0.25% 1.32% 78.16% 107935 2.1197 386.52 19.64 77.1% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220310 19.42 20.2 19.35 19.85 3.66% 0.05% 77.71% 200545 3.9794 725.62 19.84 78.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220309 19.96 20.1 18.06 19.15 -4.06% 0.47% 71.44% 197620 3.7675 686.99 19.06 71.87% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220308 20.75 20.99 19.9 19.96 -4.82% -1.63% 78.69% 140025 2.8416 518.15 20.29 82.96% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220307 21.16 21.45 20.61 20.97 0.24% -0.57% 87.74% 138355 2.9179 532.07 21.09 90.17% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220304 21.14 21.53 20.81 20.92 -2.24% -1.23% 87.29% 105830 2.241 408.64 21.18 90.98% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220303 21.78 21.94 21.26 21.4 -2.77% -0.33% 91.58% 146163 3.1376 572.13 21.47 93.6% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220302 22.48 22.75 21.89 22.01 -1.21% -0.9% 97.05% 178253 3.9588 721.87 22.21 100.27% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220301 21.85 22.5 21.62 22.28 2.72% 0.5% 99.46% 260918 5.7848 1054.83 22.17 99.91% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220228 21.88 22.08 21.43 21.69 0.79% -0.14% 94.18% 139035 3.0205 550.77 21.72 95.85% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220225 21.78 21.89 21.38 21.52 -3.58% -0.37% 92.66% 218762 4.7247 861.53 21.6 94.77% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220224 21.81 22.9 21.65 22.32 2.29% 0.5% 99.82% 349860 7.7703 1416.88 22.21 100.27% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220223 21.08 22.02 21.08 21.82 2.06% 0.88% 95.34% 172463 3.73 680.15 21.63 95.04% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220222 21.7 21.88 21.11 21.38 0% -0.05% 91.41% 104566 2.2366 407.83 21.39 92.88% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220221 21.55 21.97 21.23 21.38 -0.33% -0.28% 91.41% 109152 2.3402 426.72 21.44 93.33% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220218 20.91 21.72 20.66 21.45 1.66% 0.89% 92.03% 211030 4.4862 818.04 21.26 91.7% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220217 20.75 21.42 20.66 21.1 1.3% 0.19% 88.9% 162782 3.4286 625.19 21.06 89.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220216 20.69 21 20.46 20.83 0% 0.43% 86.48% 123939 2.5699 468.61 20.74 87.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220215 20.4 20.92 20.3 20.83 1.96% 0.63% 86.48% 117596 2.4343 443.88 20.7 86.65% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220214 20.3 20.89 20.29 20.43 0.89% -0.78% 82.9% 108761 2.2397 408.4 20.59 85.66% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220211 20.65 20.73 20.2 20.25 -2.46% -0.98% 81.29% 102792 2.1022 383.33 20.45 84.4% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220210 20.92 21.07 20.65 20.76 -1.14% -0.24% 85.85% 88153 1.8345 334.51 20.81 87.65% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220209 20.88 21.17 20.56 21 0.96% 0.38% 88% 156726 3.2783 597.78 20.92 88.64% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211203 26.8 28.28 26.58 28.01 7.48% 1.67% 150.76% 488681 13.4609 2454.53 27.55 148.42% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211202 26.9 27.06 25.8 26.06 -2.07% -1.1% 133.3% 314840 8.2961 1512.76 26.35 137.6% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211201 26 27.07 25.44 26.61 3.02% 0.57% 138.23% 524764 13.8835 2531.59 26.46 138.59% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211130 24.48 26.59 24.3 25.83 6.87% 0.27% 131.24% 681019 17.542 3198.7 25.76 132.28% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211129 23.35 24.29 23.25 24.17 2.37% 0.71% 116.38% 188134 4.5155 823.38 24 116.41% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211126 23.97 24.13 23.56 23.61 -1.58% -0.8% 111.37% 123250 2.9333 534.87 23.8 114.61% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211125 23.15 24.18 23.1 23.99 3.14% 1.14% 114.77% 201537 4.7814 871.87 23.72 113.89% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211124 23.35 23.98 23.17 23.26 -0.89% -0.98% 108.24% 156373 3.6727 669.7 23.49 111.81% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211123 23.72 23.95 23.34 23.47 -1.47% -0.51% 110.12% 138558 3.268 595.9 23.59 112.71% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211122 24.1 24.18 23.43 23.82 -1.16% 0% 113.25% 213682 5.0889 927.94 23.82 114.79% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211119 23.68 24.28 23.46 24.1 2.21% 0.58% 115.76% 183918 4.4058 803.38 23.96 116.05% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211118 23.29 24.06 22.78 23.58 0.86% 0.64% 111.1% 219547 5.1439 937.97 23.43 111.27% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211117 23.36 23.79 22.76 23.38 0.09% 0.52% 109.31% 238490 5.5476 1011.58 23.26 109.74% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211116 24.35 25.25 23.2 23.36 -4.73% -3.07% 109.13% 308946 7.4464 1357.82 24.1 117.31% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211115 24.75 25.51 24.2 24.52 0.49% -1.29% 119.52% 278489 6.9171 1261.3 24.84 123.99% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211112 23.93 24.5 23.87 24.4 2.01% 0.21% 118.44% 181757 4.4257 807.01 24.35 119.57% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211111 23.99 24.13 23.65 23.92 -0.87% 0.08% 114.15% 153003 3.6575 666.93 23.9 115.51% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211110 23.2 24.38 23.12 24.13 3.61% 0.92% 116.03% 289381 6.9199 1261.81 23.91 115.6% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211109 22.5 23.45 22.45 23.29 2.83% 0.65% 108.5% 212161 4.9096 895.24 23.14 108.66% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211108 22.25 22.75 21.83 22.65 1.25% 0.98% 102.78% 110795 2.4852 453.16 22.43 102.25% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211105 22.65 23.2 22.28 22.37 -1.84% -1.71% 100.27% 162627 3.7015 674.95 22.76 105.23% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211104 22.48 22.87 22.37 22.79 1.42% 0.75% 104.03% 152828 3.4565 630.28 22.62 103.97% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211103 22.58 22.58 22.1 22.47 -1.96% 0.58% 101.16% 151332 3.3804 616.4 22.34 101.44% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211102 22.7 23.38 22.26 22.92 2.92% 0.66% 105.19% 300695 6.8457 1248.28 22.77 105.32% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211101 21.2 22.39 20.88 22.27 1.78% 1.83% 99.37% 249684 5.4613 995.84 21.87 97.2% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211029 21.2 22.17 21.17 21.88 3.4% 0.6% 95.88% 150649 3.2764 597.44 21.75 96.12% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211028 21.6 22.12 21.13 21.16 -3.56% -1.67% 89.44% 137968 2.969 541.38 21.52 94.05% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211027 22.46 22.64 21.72 21.94 0.27% -0.5% 96.42% 175564 3.8717 705.99 22.05 98.83% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211026 21.88 22.28 21.65 21.88 -1.35% 0% 95.88% 225627 4.9377 900.37 21.88 97.29% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211025 20.66 22.56 20.39 22.18 8.14% 1.09% 98.57% 419907 9.211 1679.58 21.94 97.84% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211022 20.36 20.59 20.24 20.51 0.64% 0.59% 83.62% 82464 1.6818 306.67 20.39 83.86% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211021 20.51 20.54 20.22 20.38 -0.59% 0.05% 82.45% 96922 1.9744 360.02 20.37 83.68% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211020 20.65 20.82 20.46 20.5 -0.87% -0.58% 83.53% 101692 2.0971 382.4 20.62 85.93% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211019 21.1 21.1 20.64 20.68 -2.22% -0.39% 85.14% 112662 2.3394 426.58 20.76 87.2% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211018 20.9 21.28 20.68 21.15 1.2% 0.24% 89.35% 94112 1.9855 362.05 21.1 90.26% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211015 20.88 21.3 20.68 20.9 0.1% -0.57% 87.11% 83970 1.7647 321.78 21.02 89.54% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211014 20.47 21.09 20.33 20.88 1.06% -0.1% 86.93% 89570 1.8722 341.39 20.9 88.46% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211013 20.3 20.68 19.88 20.66 0.73% 1.92% 84.96% 97384 1.9739 359.93 20.27 82.78% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211012 20.99 20.99 20.42 20.51 -2.84% -0.68% 83.62% 93519 1.931 352.11 20.65 86.2% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211011 20.81 21.45 20.51 21.11 2.18% 0% 88.99% 137640 2.9051 529.73 21.11 90.35% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211008 20.99 21.12 20.64 20.66 -0.77% -0.58% 84.96% 103658 2.1537 392.72 20.78 87.38% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210930 20.46 21.05 20.46 20.82 2.41% 0.14% 86.39% 100794 2.0958 382.16 20.79 87.47% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210929 21.72 21.72 20.18 20.33 -6.61% -1.98% 82.01% 186156 3.8605 703.94 20.74 87.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210928 21.59 22.04 21.38 21.77 0.28% -0.14% 94.9% 109306 2.3832 434.57 21.8 96.57% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210927 23.2 23.45 21.25 21.71 -4.4% -1.85% 94.36% 224293 4.9617 904.74 22.12 99.46% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210924 22.64 23.42 22.5 22.71 0.4% -1.22% 103.31% 181077 4.1629 759.09 22.99 107.3% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210923 21.83 22.74 21.81 22.62 3.9% 1.62% 102.51% 172840 3.8467 701.43 22.26 100.72% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210922 21.38 21.96 21.28 21.77 0.09% 0.32% 94.9% 101956 2.212 403.35 21.7 95.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210917 21.98 22.35 21.36 21.75 -1.41% -0.5% 94.72% 144408 3.1563 575.54 21.86 97.11% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210916 22.87 23.12 22 22.06 -3.92% -1.87% 97.49% 197872 4.449 811.25 22.48 102.71% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210915 23.77 23.88 22.7 22.96 -4.29% -0.52% 105.55% 216355 4.9938 910.6 23.08 108.12% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210914 24.13 24.75 23.86 23.99 -0.99% -0.83% 114.77% 158472 3.8335 699.02 24.19 118.12% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210913 24.55 24.65 24.06 24.23 -1.26% 0.04% 116.92% 122104 2.9576 539.3 24.22 118.39% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210910 24.95 24.95 24.4 24.54 -2.04% -0.41% 119.7% 166588 4.1044 748.42 24.64 122.18% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210909 24.3 25.15 23.78 25.05 1.83% 2.66% 124.26% 283730 6.9237 1262.5 24.4 120.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210908 25.2 25.23 24.39 24.6 -2.38% -0.53% 120.23% 191290 4.73 862.49 24.73 122.99% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210907 25.05 25.69 24.87 25.2 1.04% -0.47% 125.6% 204755 5.1838 945.24 25.32 128.31% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210906 24.38 25.1 24.02 24.94 2.26% 0.73% 123.28% 154277 3.8195 696.47 24.76 123.26% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210729 20.97 21.66 20.83 21.45 4.03% 0.75% 92.03% 208474 4.4384 809.32 21.29 91.97% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210728 22.3 22.32 20.5 20.62 -8.96% -2.55% 84.6% 282146 5.9698 1088.57 21.16 90.8% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210727 23.52 23.77 22.58 22.65 -2.16% -2.2% 102.78% 353676 8.1927 1493.9 23.16 108.84% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210726 23.6 24.67 22.7 23.15 -1.95% -2.81% 107.25% 452751 10.7834 1966.3 23.82 114.79% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210723 23 24.48 22.3 23.61 4.15% 1.33% 111.37% 409051 9.5317 1738.06 23.3 110.1% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210722 23.05 23.14 22.38 22.67 -0.48% 0.22% 102.95% 220056 4.9781 907.73 22.62 103.97% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210721 22.92 23.33 22.73 22.78 -0.44% -0.83% 103.94% 309083 7.0994 1294.54 22.97 107.12% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210720 21.65 23.19 21.58 22.88 3.86% 1.24% 104.83% 356932 8.0684 1471.24 22.6 103.79% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210719 21.55 22.12 21.37 22.03 3.14% 0.82% 97.22% 291908 6.3773 1162.87 21.85 97.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210716 20.49 21.81 20.05 21.36 4.5% 0.52% 91.23% 303324 6.4461 1175.42 21.25 91.61% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210715 20.38 20.79 20.19 20.44 0.74% -0.15% 82.99% 87192 1.7846 325.41 20.47 84.58% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210714 20.81 21.01 20.25 20.29 -2.69% -0.93% 81.65% 106729 2.1858 398.57 20.48 84.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210713 21.1 21.29 20.71 20.85 -1.23% -0.29% 86.66% 106249 2.2213 405.04 20.91 88.55% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210712 21.15 21.45 20.64 21.11 0.38% 0.24% 88.99% 135330 2.8505 519.78 21.06 89.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210709 20.96 21.18 20.55 21.03 -0.47% 0.67% 88.27% 136935 2.86 521.51 20.89 88.37% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210708 20.15 21.6 20.13 21.13 4.97% 1.15% 89.17% 239999 5.0138 914.24 20.89 88.37% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210707 19.8 20.5 19.8 20.13 0.9% -0.2% 80.21% 147884 2.983 543.94 20.17 81.88% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210706 19.98 20.06 19.6 19.95 -0.6% 0.81% 78.6% 116952 2.3143 422 19.79 78.45% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210705 19.97 20.22 19.8 20.07 0.35% 0.25% 79.68% 84175 1.6852 307.29 20.02 80.52% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210702 20.82 20.82 19.98 20 -4.53% -0.94% 79.05% 160766 3.2454 591.78 20.19 82.06% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210701 22 22.15 20.85 20.95 -4.03% -1.74% 87.56% 146711 3.1281 570.39 21.32 92.25% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210630 21.31 21.95 21.21 21.83 2.01% 0.83% 95.43% 113709 2.4623 448.99 21.65 95.22% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210629 22 22.3 21.2 21.4 -3.47% -1.15% 91.58% 157882 3.4189 623.42 21.65 95.22% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210628 22.05 22.47 21.9 22.17 0.54% 0.27% 98.48% 140855 3.1143 567.88 22.11 99.37% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210625 22.38 22.38 21.63 22.05 -3.2% 0.05% 97.4% 242087 5.3347 972.76 22.04 98.74% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210624 23.3 23.65 22.69 22.78 -2.4% -1.26% 103.94% 187280 4.3211 787.93 23.07 108.03% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210623 23.29 23.75 23.14 23.34 -0.26% -0.34% 108.95% 216282 5.0658 923.72 23.42 111.18% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210622 23.83 23.91 23.2 23.4 -1.6% -0.43% 109.49% 242958 5.7105 1041.28 23.5 111.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210621 22.8 23.89 22.75 23.78 4.34% 2.15% 112.89% 354676 8.2551 1505.28 23.28 109.92% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210618 22.07 22.9 21.95 22.79 2.47% 0.93% 104.03% 236188 5.334 972.63 22.58 103.61% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210617 22.25 22.65 21.91 22.28 -0.18% 0.27% 99.46% 149536 3.3221 605.77 22.22 100.36% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210616 22.61 22.81 21.55 22.32 -1.63% 0.86% 99.82% 247029 5.4659 996.68 22.13 99.55% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210615 21.35 23.08 21.11 22.69 6.43% 1.25% 103.13% 353121 7.9128 1442.86 22.41 102.07% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210611 22.2 22.2 21.31 21.32 -4.31% -1.75% 90.87% 192822 4.1845 763.02 21.7 95.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210610 22.04 22.4 21.84 22.28 0.5% 0.45% 99.46% 165681 3.675 670.12 22.18 100% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210609 22.43 22.65 21.9 22.17 0% -0.31% 98.48% 216563 4.8154 878.07 22.24 100.54% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210608 21.61 22.21 21.49 22.17 1.98% 1.33% 98.48% 212588 4.6519 848.25 21.88 97.29% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210607 21.49 21.85 21.25 21.74 2.35% 0.74% 94.63% 167629 3.6171 659.56 21.58 94.59% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210604 20.73 21.62 20.61 21.24 2.16% 0.19% 90.15% 166214 3.5236 642.51 21.2 91.16% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210603 21.31 21.49 20.68 20.79 -2.12% -1.38% 86.12% 202983 4.2796 780.37 21.08 90.08% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210602 22.36 22.66 21.21 21.24 -5.01% -2.84% 90.15% 248755 5.4377 991.54 21.86 97.11% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210601 22.5 22.82 22.15 22.36 -0.58% -0.22% 100.18% 184764 4.1406 755.02 22.41 102.07% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210531 21.91 22.62 21.7 22.49 3.59% 1.26% 101.34% 242055 5.3755 980.2 22.21 100.27% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210528 21.56 21.95 21.35 21.71 0.46% 0.18% 94.36% 144095 3.1225 569.37 21.67 95.4% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210527 21.54 21.82 21.34 21.61 -0.18% 0.05% 93.46% 137448 2.9687 541.33 21.6 94.77% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210526 22 22.2 21.51 21.65 0.09% -0.92% 93.82% 242436 5.2981 966.08 21.85 97.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210525 20.85 21.88 20.58 21.63 3.79% 0.98% 93.64% 268959 5.7599 1050.29 21.42 93.15% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210524 20.6 20.99 20.58 20.84 0.39% 0.29% 86.57% 116327 2.4171 440.75 20.78 87.38% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210521 21.42 21.48 20.65 20.76 -2.85% -0.72% 85.85% 189619 3.9652 723.04 20.91 88.55% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210520 21 21.94 20.94 21.37 0.85% -0.51% 91.32% 209621 4.5018 820.88 21.48 93.69% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210519 21.06 21.3 20.73 21.19 0.38% 0.62% 89.7% 152452 3.2109 585.49 21.06 89.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210518 20.34 21.36 20.18 21.11 3.03% 0.43% 88.99% 248174 5.2177 951.42 21.02 89.54% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210517 20.69 21.24 20.35 20.49 -0.44% -1.25% 83.44% 251048 5.2093 949.89 20.75 87.11% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210514 19.45 20.69 19.18 20.58 6.52% 2.49% 84.24% 287031 5.7629 1050.84 20.08 81.06% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210513 19.15 19.74 19.08 19.32 0.1% -0.72% 72.96% 107259 2.0874 380.63 19.46 75.47% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210512 19.25 19.42 19.08 19.3 -0.72% 0.36% 72.78% 77878 1.4978 273.12 19.23 73.4% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210511 18.8 19.66 18.71 19.44 3.18% 1.09% 74.04% 137196 2.6381 481.05 19.23 73.4% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210510 19.01 19.01 18.7 18.84 -1% 0.16% 68.67% 71259 1.3406 244.45 18.81 69.61% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210507 19.36 19.36 19 19.03 -2.11% -0.47% 70.37% 87443 1.6721 304.9 19.12 72.41% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210506 18.77 19.73 18.68 19.44 3.57% 0.57% 74.04% 134863 2.6064 475.26 19.33 74.3% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210430 19.73 19.74 18.66 18.77 -5.2% -1.47% 68.04% 215006 4.0969 747.05 19.05 71.78% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210429 19.72 20.04 19.69 19.8 0.25% -0.35% 77.26% 77143 1.5325 279.44 19.87 79.17% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210428 19.77 19.91 19.6 19.75 0.46% 0.1% 76.81% 75105 1.4818 270.2 19.73 77.91% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210427 20.01 20.1 19.53 19.66 -2.48% -0.2% 76.01% 120547 2.3749 433.05 19.7 77.64% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210426 20.3 20.8 20 20.16 -0.64% -1.51% 80.48% 112835 2.3098 421.18 20.47 84.58% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210423 20.61 20.69 20.2 20.29 -1.79% -0.54% 81.65% 101071 2.0618 375.96 20.4 83.95% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210422 20.46 20.91 20.42 20.66 0.93% -0.24% 84.96% 126168 2.613 476.47 20.71 86.74% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210421 20.68 20.83 20.28 20.47 -1.78% -0.05% 83.26% 120045 2.4586 448.31 20.48 84.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210416 20.18 20.4 19.9 20.29 0.59% 0.69% 81.65% 96707 1.949 355.39 20.15 81.7% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210415 19.99 20.47 19.65 20.17 1% 0.25% 80.57% 113412 2.2816 416.04 20.12 81.42% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210414 19.54 19.97 19.53 19.97 2.31% 1.06% 78.78% 77791 1.5369 280.25 19.76 78.18% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210413 19.85 19.98 19.51 19.52 -2.06% -0.61% 74.75% 96981 1.9048 347.33 19.64 77.1% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210412 20.49 20.56 19.88 19.93 -3.25% -0.85% 78.42% 116857 2.3492 428.37 20.1 81.24% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210409 20.73 21.15 20.52 20.6 -0.82% -0.68% 84.42% 93984 1.9492 355.43 20.74 87.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210408 20.72 20.95 20.51 20.77 -0.34% 0.29% 85.94% 113994 2.3612 430.55 20.71 86.74% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210407 21.2 21.22 20.7 20.84 -1.65% 0.14% 86.57% 106647 2.2198 404.77 20.81 87.65% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210406 21.12 21.51 21.01 21.19 0.95% -0.28% 89.7% 140442 2.9847 544.25 21.25 91.61% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210402 20.91 21.07 20.5 20.99 0.57% 1.06% 87.91% 119279 2.4779 451.83 20.77 87.29% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210401 20.79 21 20.6 20.87 -0.62% 0.38% 86.84% 101468 2.1099 384.73 20.79 87.47% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210330 21.24 22.61 21.23 22.1 4.2% 0.09% 97.85% 318432 7.0298 1281.85 22.08 99.1% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210329 20.95 21.74 20.86 21.21 2.22% -0.66% 89.88% 241561 5.1571 940.37 21.35 92.52% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210326 20.21 20.76 20.21 20.75 2.72% 0.92% 85.77% 126735 2.6051 475.03 20.56 85.39% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201215 26.97 27.55 25.9 26.22 -2.2% -1.83% 134.74% 226979 6.0619 1105.36 26.71 140.85% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201214 26.32 27.64 26.32 26.81 1.94% -0.45% 140.02% 268056 7.218 1316.17 26.93 142.83% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201211 26.61 27.66 26.3 26.3 -1.5% -2.81% 135.45% 319167 8.6355 1574.64 27.06 144% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201210 26.33 27.08 25.95 26.7 1.33% 0.45% 139.03% 188323 5.0058 912.78 26.58 139.68% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201209 27.4 27.68 26.23 26.35 -2.95% -2.48% 135.9% 268119 7.245 1321.09 27.02 143.64% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201208 27.5 27.88 26.81 27.15 -2.34% -0.29% 143.06% 238393 6.4915 1183.69 27.23 145.54% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201207 27.8 28.35 27.39 27.8 -0.75% -0.25% 148.88% 197945 5.5171 1006.02 27.87 151.31% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201204 27.15 28.27 26.78 28.01 3.32% 1.56% 150.76% 255516 7.0468 1284.95 27.58 148.69% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201203 27.58 27.91 26.7 27.11 -2.83% -0.29% 142.7% 268437 7.3 1331.12 27.19 145.18% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201202 26.7 28.46 26.51 27.9 4.22% 1.12% 149.78% 375490 10.3606 1889.21 27.59 148.78% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201201 25.58 26.83 25.48 26.77 5.06% 1.32% 139.66% 335324 8.858 1615.21 26.42 138.23% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201130 25.07 26.07 24.97 25.48 1.47% -0.39% 128.11% 252670 6.4636 1178.61 25.58 130.66% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201127 24.38 26 24.18 25.11 1.91% -0.2% 124.8% 322861 8.1244 1481.45 25.16 126.87% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201126 23.59 24.79 23.59 24.64 4.54% 1.61% 120.59% 216926 5.2614 959.39 24.25 118.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201125 24.24 24.41 23.53 23.57 -2.72% -1.5% 111.01% 157893 3.7777 688.85 23.93 115.78% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201124 24.1 25.05 23.89 24.23 0.37% -1.14% 116.92% 189470 4.6441 846.83 24.51 121.01% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201123 24.1 24.45 23.33 24.14 0.37% 0.92% 116.11% 233011 5.5729 1016.19 23.92 115.69% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201120 23.16 24.35 23 24.05 3.57% 0.29% 115.31% 308949 7.4086 1350.92 23.98 116.23% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201119 21.8 23.63 21.46 23.22 6.17% 1.8% 107.88% 267716 6.1067 1113.53 22.81 105.68% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201118 21.95 22.2 21.61 21.87 -0.14% -0.14% 95.79% 89675 1.9638 358.09 21.9 97.48% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201117 22.31 22.49 21.63 21.9 -3.01% -0.36% 96.06% 154064 3.3868 617.57 21.98 98.2% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201116 22.46 22.83 22.21 22.58 -0.13% 0.22% 102.15% 113056 2.5466 464.36 22.53 103.16% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201113 22.1 23.07 21.71 22.61 1.85% 0.58% 102.42% 170682 3.8377 699.79 22.48 102.71% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201112 23.03 23.2 22.13 22.2 -4.35% -1.25% 98.75% 211123 4.7459 865.39 22.48 102.71% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201111 25.06 25.5 22.85 23.21 -8.12% -3.05% 107.79% 297309 7.1172 1297.79 23.94 115.87% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201110 25.05 25.58 24.7 25.26 1.45% 0.36% 126.14% 209178 5.2643 959.92 25.17 126.96% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201109 25 25.03 23.8 24.9 -0.8% 1.43% 122.92% 237748 5.8372 1064.39 24.55 121.37% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201106 25.6 26.3 24.93 25.1 -2.75% -2.07% 124.71% 221124 5.6683 1033.59 25.63 131.11% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201105 26.15 26.3 25.44 25.81 -2.64% 0% 131.07% 252436 6.5157 1188.11 25.81 132.73% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201104 25.94 26.8 25.33 26.51 1.38% 1.77% 137.33% 320459 8.3493 1522.46 26.05 134.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201103 24.38 26.58 24.21 26.15 7.17% 1.79% 134.11% 398804 10.2464 1868.38 25.69 131.65% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201102 23.01 24.67 22.68 24.4 3.17% 2.18% 118.44% 231033 5.5165 1005.91 23.88 115.33% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201030 23.87 25 23.55 23.65 -1.46% -2.51% 111.73% 239696 5.8152 1060.37 24.26 118.76% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201029 24 24.36 23.42 24 -2.36% 0.33% 114.86% 222037 5.3116 968.55 23.92 115.69% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201028 24.39 24.59 23.61 24.58 0% 1.53% 120.05% 230057 5.5697 1015.61 24.21 118.3% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201027 24.71 24.88 24.07 24.58 -1.76% 0.61% 120.05% 308693 7.5425 1375.34 24.43 120.29% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201026 23.32 25.08 23.19 25.02 8.31% 2.33% 123.99% 376612 9.2069 1678.84 24.45 120.47% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201023 23.3 24.3 22.89 23.1 -0.04% -1.95% 106.8% 220541 5.1952 947.32 23.56 112.44% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201022 23.2 23.6 22.43 23.11 -0.39% 0.83% 106.89% 180433 4.1348 753.96 22.92 106.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200909 21.78 21.95 20.6 21.29 -2.92% -0.37% 90.6% 208655 4.4599 813.24 21.37 92.7% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200908 22.3 22.54 21.38 21.93 -0.09% 0.14% 96.33% 164616 3.605 657.35 21.9 97.48% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200907 22.6 23.12 21.9 21.95 -2.96% -2.75% 96.51% 146089 3.2973 601.25 22.57 103.52% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200904 22.55 22.88 22.3 22.62 -2.29% 0.4% 102.51% 139272 3.138 572.2 22.53 103.16% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200903 23.35 23.55 22.67 23.15 -1.57% 0.48% 107.25% 157313 3.6251 661.02 23.04 107.75% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200902 23.92 23.92 23.03 23.52 -3.57% 0.43% 110.56% 257025 6.0197 1097.66 23.42 111.18% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200901 23.11 24.95 23.11 24.39 5.45% 1.25% 118.35% 419785 10.1116 1843.8 24.09 117.22% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200831 23.69 23.76 22.8 23.13 -0.22% -0.39% 107.07% 284649 6.6092 1205.16 23.22 109.38% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200828 22.75 23.42 22.3 23.18 2.11% 1% 107.52% 284149 6.5213 1189.13 22.95 106.94% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200827 22.37 22.74 21.88 22.7 2.25% 1.29% 103.22% 171107 3.8345 699.2 22.41 102.07% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200826 23.25 23.44 22 22.2 -3.77% -1.42% 98.75% 229902 5.1782 944.22 22.52 103.07% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200825 23.42 23.84 22.58 23.07 -2.45% -0.39% 106.54% 267063 6.185 1127.81 23.16 108.84% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200824 23.85 24.08 23.19 23.65 0.98% -0.3% 111.73% 196794 4.6686 851.3 23.72 113.89% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200821 23.41 23.86 23.19 23.42 0.09% -0.38% 109.67% 171574 4.0343 735.64 23.51 111.99% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200820 23.8 24.26 23.17 23.4 -4.33% -0.85% 109.49% 290571 6.8578 1250.49 23.6 112.8% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200819 25.7 25.7 24.27 24.46 -6% -0.89% 118.98% 352567 8.7023 1586.82 24.68 122.54% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200818 26.3 26.94 25.86 26.02 -2.18% -0.95% 132.95% 306886 8.0614 1469.96 26.27 136.88% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200817 27.04 27.14 25.87 26.6 0.38% 0.8% 138.14% 319721 8.4359 1538.25 26.39 137.96% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200814 26.2 27.45 25.91 26.5 1.15% -0.67% 137.24% 294112 7.8458 1430.64 26.68 140.58% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200813 25.15 26.85 25.15 26.2 3.97% 0.69% 134.56% 404225 10.5195 1918.18 26.02 134.63% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200812 26.6 26.9 24.79 25.2 -7.22% -0.59% 125.6% 469242 11.8948 2168.96 25.35 128.58% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200811 27.02 28.77 26.78 27.16 -1.2% -1.67% 143.15% 399831 11.0443 2013.88 27.62 149.05% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200810 28.86 31.43 27.36 27.49 -6.31% -5.63% 146.11% 595668 17.3508 3163.84 29.13 162.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200807 27.9 30.56 26.86 29.34 1.66% 2.48% 162.67% 621649 17.8009 3245.91 28.63 158.16% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200806 28 29.65 27.2 28.86 6.3% 2.01% 158.37% 693705 19.6269 3578.87 28.29 155.09% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200805 24.16 27.15 24.03 27.15 10.01% 2.18% 143.06% 639636 16.993 3098.59 26.57 139.59% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200804 26.39 26.39 24.07 24.68 -4.38% -0.92% 120.95% 586310 14.6029 2662.77 24.91 124.62% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200803 23.7 25.81 23.33 25.81 10.02% 2.71% 131.07% 674366 16.9462 3090.06 25.13 126.6% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200731 24 24.15 22.9 23.46 -3.38% 0.21% 110.03% 549773 12.8719 2347.13 23.41 111.09% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200730 25 25.86 23.9 24.28 -4.45% -1.06% 117.37% 558191 13.6982 2497.8 24.54 121.28% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200729 24.21 25.94 23.9 25.41 6.72% 2.25% 127.48% 574985 14.2877 2605.3 24.85 124.08% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200728 24.8 25.7 23.54 23.81 -8.42% -2.38% 113.16% 654566 15.9622 2910.63 24.39 119.93% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200727 27.48 28.45 23.93 26 -2.22% -1.89% 132.77% 1029263 27.2768 4973.8 26.5 138.95% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200724 26.59 26.59 26.01 26.59 10.01% 0.11% 138.05% 419727 11.1477 2032.73 26.56 139.5% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200723 22.6 24.45 22.1 24.17 8.48% 3.38% 116.38% 579919 13.5563 2471.93 23.38 110.82% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200722 22.6 23.99 22.11 22.28 -5.51% -3.13% 99.46% 583715 13.4229 2447.6 23 107.39% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200721 22.88 24.24 21.2 23.58 6.99% 3.65% 111.1% 787661 17.9193 3267.5 22.75 105.14% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200720 21 22.04 20.6 22.04 9.98% 2.51% 97.31% 549768 11.822 2155.69 21.5 93.87% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200717 19.55 21.41 19.45 20.04 1.73% -2.48% 79.41% 503469 10.348 1886.91 20.55 85.3% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200716 20.31 21.36 19.36 19.7 -1.94% -3.67% 76.37% 498739 10.2014 1860.18 20.45 84.4% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200715 20.3 20.93 19.64 20.09 -0.69% -1.03% 79.86% 424242 8.6119 1570.34 20.3 83.05% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200714 20.4 21.48 19.46 20.26 -3.2% -0.64% 81.38% 480146 9.7881 1784.81 20.39 83.86% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200713 20.9 20.93 19.05 20.93 9.98% 3.41% 87.38% 813264 16.4613 3001.64 20.24 82.51% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200710 17.92 19.71 17.63 19.03 6.19% 0.37% 70.37% 665700 12.6238 2301.89 18.96 70.96% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200709 16.8 18.18 16.38 17.92 7.43% 4.37% 60.43% 807017 13.8604 2527.38 17.17 54.82% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200708 15.52 16.87 15.52 16.68 6.45% 2.52% 49.33% 482931 7.8576 1432.8 16.27 46.71% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200707 14.78 16.07 14.71 15.67 4.61% 1.23% 40.29% 559345 8.6606 1579.22 15.48 39.59% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200706 14.2 15.08 14.04 14.98 9.18% 1.77% 34.11% 499863 7.3574 1341.59 14.72 32.73% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200703 13.75 13.88 13.58 13.72 -0.22% -0.07% 22.83% 168458 2.3124 421.66 13.73 23.81% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200702 13.49 13.88 13.42 13.75 1.18% 0.73% 23.1% 192585 2.6295 479.48 13.65 23.08% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200701 13.46 13.62 13.25 13.59 1.04% 0.82% 21.67% 164967 2.2237 405.48 13.48 21.55% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200630 13.57 13.68 13.38 13.45 -0.88% -0.15% 20.41% 140635 1.894 345.36 13.47 21.46% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200629 13.45 13.75 13.32 13.57 0.52% 0.15% 21.49% 185601 2.5148 458.56 13.55 22.18% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200624 13.23 13.71 12.98 13.5 2.04% 0.52% 20.86% 269026 3.6136 658.92 13.43 21.1% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200623 13.06 13.56 13 13.23 1.3% -0.45% 18.44% 206299 2.7423 500.05 13.29 19.84% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200622 12.88 13.12 12.8 13.06 1.63% 0.69% 16.92% 134108 1.74 317.28 12.97 16.95% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200619 12.83 12.88 12.66 12.85 0.31% 0.47% 15.04% 107632 1.3768 251.05 12.79 15.33% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200618 13 13.09 12.73 12.81 -2.59% -0.54% 14.68% 181913 2.3433 427.29 12.88 16.14% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200617 12.91 13.59 12.84 13.15 4.53% -0.3% 17.73% 307382 4.0531 739.06 13.19 18.94% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200616 12.45 12.62 12.37 12.58 1.29% 0.24% 12.62% 91893 1.153 210.24 12.55 13.17% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200615 12.37 12.65 12.13 12.42 0.32% 0.32% 11.19% 141901 1.7571 320.4 12.38 11.63% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200612 12.34 12.48 12.22 12.38 -1.67% 0.41% 10.83% 152291 1.8771 342.28 12.33 11.18% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200611 12.76 12.9 12.51 12.59 -1.49% -0.87% 12.71% 127672 1.6216 295.69 12.7 14.52% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200610 13.07 13.07 12.56 12.78 -3.18% 0.39% 14.41% 183701 2.3394 426.58 12.73 14.79% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200609 13.01 13.36 12.98 13.2 2.17% 0% 18.17% 165319 2.1829 398.04 13.2 19.03% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200608 13.16 13.18 12.86 12.92 -1.15% -0.77% 15.67% 82955 1.0802 196.97 13.02 17.4% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200605 13.12 13.25 12.96 13.07 -0.98% -0.15% 17.01% 81988 1.0735 195.75 13.09 18.03% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200604 12.9 13.25 12.63 13.2 2.48% 2.25% 18.17% 182441 2.356 429.61 12.91 16.41% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200603 13.1 13.15 12.88 12.88 -1.68% -0.69% 15.31% 120939 1.569 286.1 12.97 16.95% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200602 13.02 13.26 12.92 13.1 0.77% 0.23% 17.28% 104270 1.3631 248.55 13.07 17.85% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200601 12.72 13.03 12.64 13 2.52% 0.78% 16.38% 116480 1.503 274.07 12.9 16.32% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200529 12.49 12.74 12.45 12.68 0.63% 0.24% 13.52% 78461 0.9923 180.94 12.65 14.07% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200528 12.51 12.6 12.23 12.6 1.04% 1.53% 12.8% 99111 1.2297 224.23 12.41 11.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200527 12.81 12.83 12.44 12.47 -2.5% -0.87% 11.64% 90258 1.1351 206.98 12.58 13.44% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200526 12.67 12.81 12.53 12.79 1.03% 0.63% 14.5% 99039 1.2584 229.46 12.71 14.61% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200525 12.46 12.73 12.46 12.66 0.88% 0.32% 13.34% 91639 1.1562 210.83 12.62 13.8% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200522 12.9 13.05 12.43 12.55 -2.79% -1.26% 12.35% 162606 2.0672 376.94 12.71 14.61% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200521 13.34 13.34 12.81 12.91 -2.34% -0.62% 15.58% 163685 2.126 387.67 12.99 17.13% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200520 13.78 13.91 13.13 13.22 -3.36% -1.64% 18.35% 202699 2.7241 496.73 13.44 21.19% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200519 13.68 13.78 13.5 13.68 -0.22% 0.29% 22.47% 176677 2.4097 439.4 13.64 22.99% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200518 13.17 14 13.13 13.71 4.1% 0.51% 22.74% 331384 4.5211 824.4 13.64 22.99% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200515 13.14 13.38 13.01 13.17 0.84% -0.23% 17.91% 180582 2.3839 434.69 13.2 19.03% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200514 13.3 13.46 13.06 13.06 -1.8% -1.21% 16.92% 209658 2.7726 505.57 13.22 19.21% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200513 13.5 13.87 13.25 13.3 -2.28% -1.04% 19.07% 262137 3.5224 642.29 13.44 21.19% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200512 13.32 14.2 13.21 13.61 2.87% -0.66% 21.84% 410180 5.6209 1024.94 13.7 23.53% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200511 13.43 13.6 13.05 13.23 2.64% -0.45% 18.44% 313844 4.1712 760.6 13.29 19.84% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200508 12.63 12.92 12.55 12.89 2.22% 1.34% 15.4% 224187 2.8513 519.92 12.72 14.7% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200507 12.45 12.68 12.27 12.61 1.45% 0.88% 12.89% 200363 2.5041 456.61 12.5 12.71% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200506 12 12.45 12 12.43 2.81% 1.39% 11.28% 169980 2.0833 379.88 12.26 10.55% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200430 11.9 12.18 11.87 12.09 1.77% 0.25% 8.24% 157098 1.8939 345.34 12.06 8.75% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200429 11.83 12.09 11.83 11.88 -1% -0.42% 6.36% 118364 1.4123 257.53 11.93 7.57% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200428 12.45 12.46 11.65 12 -4.23% -0.66% 7.43% 247811 2.994 545.94 12.08 8.93% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200427 12.03 12.86 12.02 12.53 5.12% 0.08% 12.18% 297079 3.7194 678.22 12.52 12.89% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200424 12.12 12.35 11.79 11.92 -1.89% -0.75% 6.71% 152546 1.8317 334 12.01 8.3% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200423 11.97 12.38 11.9 12.15 1.76% -0.16% 8.77% 204511 2.4883 453.73 12.17 9.74% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200422 11.75 11.95 11.67 11.94 0.34% 0.76% 6.89% 82591 0.979 178.52 11.85 6.85% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200421 12.13 12.13 11.8 11.9 -1.73% 0% 6.54% 116105 1.3815 251.91 11.9 7.3% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200420 11.95 12.16 11.88 12.11 1.09% 0.75% 8.42% 84396 1.0145 184.99 12.02 8.39% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200417 12.03 12.18 11.93 11.98 -0.42% -0.58% 7.25% 121755 1.4675 267.59 12.05 8.66% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200416 11.78 12.04 11.64 12.03 2.21% 0.92% 7.7% 125299 1.4936 272.35 11.92 7.48% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200415 11.97 12.13 11.76 11.77 -1.67% -1.42% 5.37% 117889 1.4078 256.71 11.94 7.66% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200414 11.9 11.99 11.8 11.97 1.61% 0.67% 7.16% 107215 1.2744 232.38 11.89 7.21% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200413 11.82 11.95 11.6 11.78 -2.16% -0.08% 5.46% 134483 1.5853 289.07 11.79 6.31% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200410 12.33 12.42 11.99 12.04 -2.27% -1.31% 7.79% 134725 1.643 299.59 12.2 10.01% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200409 12.4 12.55 12.27 12.32 -0.4% -0.4% 10.3% 158650 1.9625 357.85 12.37 11.54% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200408 11.84 12.53 11.81 12.37 3.34% 0.73% 10.74% 225041 2.7644 504.08 12.28 10.73% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200407 11.56 12.08 11.49 11.97 6.21% 0.93% 7.16% 200958 2.3835 434.62 11.86 6.94% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200403 11.44 11.57 11.19 11.27 -0.79% -0.88% 0.9% 99779 1.1348 206.93 11.37 2.52% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200402 11.02 11.37 11.01 11.36 2.16% 1.34% 1.7% 91922 1.0301 187.83 11.21 1.08% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200401 11.18 11.36 11.1 11.12 -0.63% -0.98% -0.45% 97612 1.0959 199.83 11.23 1.26% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200331 11.47 11.55 11.14 11.19 -1.58% -1.15% 0.18% 97468 1.1035 201.22 11.32 2.07% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200324 12.1 12.13 11.65 12.08 2.29% 1.17% 8.15% 140359 1.6765 305.7 11.94 7.66% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200323 12.14 12.36 11.67 11.81 -6.05% -1.83% 5.73% 155668 1.8721 341.37 12.03 8.48% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200320 12.35 12.95 12.24 12.57 2.44% 0.16% 12.53% 162748 2.043 372.53 12.55 13.17% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200319 12 12.34 11.83 12.27 2.76% 1.49% 9.85% 140084 1.6941 308.91 12.09 9.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200318 12.13 12.64 11.93 11.94 -0.17% -2.53% 6.89% 193802 2.3736 432.81 12.25 10.46% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200317 12.28 12.36 11.64 11.96 -0.33% 0.17% 7.07% 149812 1.7884 326.11 11.94 7.66% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200316 13.09 13.19 11.87 12 -6.83% -3.92% 7.43% 241280 3.0137 549.53 12.49 12.62% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200313 12.5 13.06 12.3 12.88 -1.6% 0.78% 15.31% 183254 2.3425 427.14 12.78 15.24% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200312 13.04 13.65 12.79 13.09 -1.8% -0.98% 17.19% 207950 2.7487 501.21 13.22 19.21% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200311 13.2 14.03 13.2 13.33 0.98% -2.06% 19.34% 266324 3.6252 661.04 13.61 22.72% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200310 12.44 13.25 12.21 13.2 4.27% 3.45% 18.17% 214522 2.7373 499.13 12.76 15.06% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200309 13.35 13.45 12.51 12.66 -7.86% -2.09% 13.34% 278323 3.5982 656.11 12.93 16.59% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200306 13.53 13.92 13.39 13.74 -0.07% 0.29% 23.01% 150784 2.0662 376.76 13.7 23.53% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200305 13.98 14.08 13.6 13.75 -0.79% -0.22% 23.1% 179670 2.4754 451.38 13.78 24.26% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200304 13.8 14.17 13.69 13.86 -0.86% -0.5% 24.08% 228174 3.1783 579.55 13.93 25.61% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200303 14.1 14.38 13.63 13.98 3.4% 0% 25.16% 358419 5.0118 913.88 13.98 26.06% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200302 13.13 13.65 12.96 13.52 5.79% 1.58% 21.04% 300594 4.002 729.75 13.31 20.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200228 13.08 13.4 12.66 12.78 -7.73% -1.69% 14.41% 351860 4.5746 834.16 13 17.22% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200227 14.09 14.28 13.55 13.85 -1.42% -0.65% 23.99% 319184 4.45 811.44 13.94 25.7% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200226 15.21 15.35 14.05 14.05 -9.99% -3.5% 25.78% 526921 7.6742 1399.35 14.56 31.29% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200225 14.5 15.73 14.46 15.61 3.17% 2.5% 39.75% 543772 8.2838 1510.51 15.23 37.33% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200224 15.1 16 14.67 15.13 3.42% -0.53% 35.45% 691581 10.5196 1918.2 15.21 37.15% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200221 13.4 14.63 13.23 14.63 10% 3.03% 30.98% 674491 9.5775 1746.41 14.2 28.04% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200220 13.26 13.49 12.87 13.3 1.53% 1.06% 19.07% 250363 3.2959 600.99 13.16 18.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200219 13.06 13.79 12.91 13.1 0.23% -1.8% 17.28% 355251 4.7387 864.08 13.34 20.29% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200218 12.92 13.23 12.76 13.07 0.23% 0.69% 17.01% 295326 3.833 698.93 12.98 17.04% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200217 12.08 13.28 12.03 13.04 7.77% 2.52% 16.74% 346754 4.4106 804.25 12.72 14.7% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200214 12.08 12.37 12.03 12.1 -0.25% -0.74% 8.33% 172912 2.1078 384.35 12.19 9.92% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200213 12.54 12.54 12.12 12.13 -3.35% -1.14% 8.59% 235215 2.8872 526.47 12.27 10.64% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200212 12.04 12.55 11.83 12.55 4.24% 2.7% 12.35% 266648 3.2577 594.03 12.22 10.19% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200211 11.9 12.45 11.7 12.04 0.17% 0.17% 7.79% 225617 2.7117 494.47 12.02 8.39% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200210 11.87 12.32 11.75 12.02 4.89% -0.08% 7.61% 223076 2.6825 489.14 12.03 8.48% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200207 11.5 11.6 11.24 11.46 0.17% 0.44% 2.6% 179144 2.0443 372.77 11.41 2.89% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200206 10.84 11.53 10.7 11.44 5.05% 1.6% 2.42% 233480 2.6299 479.55 11.26 1.53% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200205 10.65 11.19 10.56 10.89 1.97% -0.55% -2.51% 205383 2.2484 409.99 10.95 -1.26% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200204 10.01 10.86 10.01 10.68 -3.96% 1.81% -4.39% 256296 2.6888 490.29 10.49 -5.41% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200203 11.12 11.12 11.12 11.12 -9.96% 0% -0.45% 34574 0.3845 70.11 11.12 0.27% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200123 12.47 12.86 12.15 12.35 -2.06% -1.2% 10.56% 167244 2.09 381.1 12.5 12.71% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200122 12.51 12.75 12.15 12.61 -1.33% 1.37% 12.89% 201397 2.5049 456.76 12.44 12.17% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200121 13.1 13.2 12.76 12.78 -3.62% -1.46% 14.41% 174182 2.2584 411.81 12.97 16.95% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200120 13.03 13.36 12.9 13.26 0.76% 0.61% 18.71% 217762 2.8705 523.42 13.18 18.85% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200117 12.97 13.2 12.86 13.16 1.54% 0.61% 17.82% 179506 2.3479 428.13 13.08 17.94% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200116 12.92 13.26 12.9 12.96 0.62% -0.92% 16.03% 252607 3.303 602.29 13.08 17.94% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200115 13.06 13.19 12.74 12.88 -2.28% -0.23% 15.31% 234750 3.0309 552.67 12.91 16.41% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200114 13.41 13.65 13.15 13.18 -2.23% -1.49% 17.99% 278348 3.7232 678.91 13.38 20.65% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200113 13.21 13.57 13 13.48 2.74% 1.43% 20.68% 353733 4.7026 857.5 13.29 19.84% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200110 13.4 13.51 13.03 13.12 -3.95% -0.53% 17.46% 459203 6.0588 1104.79 13.19 18.94% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200109 14.15 14.33 13.61 13.66 -9.66% -1.44% 22.29% 765427 10.6116 1934.98 13.86 24.98% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200108 14.5 15.41 14.31 15.12 7.92% 0.53% 35.36% 1136480 17.0939 3116.99 15.04 35.62% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200107 12.99 14.01 12.85 14.01 9.97% 2.86% 25.43% 660287 8.9933 1639.89 13.62 22.81% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200106 12.74 12.74 12.74 12.74 10.02% 0% 14.06% 56930 0.7253 132.26 12.74 14.88% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200103 11.3 11.66 11.27 11.58 2.39% 0.7% 3.67% 131209 1.5089 275.14 11.5 3.7% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200102 11.15 11.33 11.11 11.31 1.89% 0.53% 1.25% 60529 0.6809 124.16 11.25 1.44% 11.17 0% 11.17 0% 11.17 0% 0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1