黑牡丹(600510)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.54	5.58	5.52	5.55	0.36%	0%	-15.27%	50727	0.2814	61.33	5.55	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230927	5.61	5.65	5.52	5.53	-1.95%	-0.9%	-15.57%	115341	0.6431	135.86	5.58	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230926	5.63	5.7	5.61	5.64	-1.05%	-0.18%	-13.89%	58433	0.3301	72.37	5.65	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230925	5.87	5.87	5.69	5.7	-2.73%	-0.7%	-12.98%	98701	0.5664	124.35	5.74	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230922	5.79	5.88	5.77	5.86	1.03%	0.51%	-10.53%	64248	0.3745	84.47	5.83	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230921	5.82	5.89	5.79	5.8	-0.51%	-0.51%	-11.45%	46496	0.271	62.37	5.83	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230920	5.83	5.87	5.8	5.83	0.17%	-0.17%	-10.99%	50834	0.2969	63.89	5.84	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230919	5.87	5.89	5.81	5.82	-0.85%	-0.34%	-11.15%	53546	0.3127	63.07	5.84	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230918	5.82	5.88	5.78	5.87	0.69%	0.51%	-10.38%	63697	0.3718	68.86	5.84	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230915	5.86	5.88	5.81	5.83	-0.17%	-0.17%	-10.99%	55638	0.3248	55.2	5.84	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230914	5.88	5.89	5.78	5.84	-0.34%	0.17%	-10.84%	58292	0.34	55.56	5.83	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230913	5.88	5.93	5.83	5.86	-0.51%	-0.17%	-10.53%	60684	0.3564	54.78	5.87	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230912	5.85	5.92	5.85	5.89	0.17%	0.17%	-10.08%	54599	0.3211	46.8	5.88	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230911	5.86	5.9	5.78	5.88	0.51%	0.51%	-10.23%	73007	0.4268	56.66	5.85	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230908	5.85	5.88	5.77	5.85	0%	0.34%	-10.69%	49966	0.2915	36.19	5.83	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230907	5.93	5.99	5.83	5.85	-1.18%	-1.18%	-10.69%	93967	0.5563	66.46	5.92	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230906	5.86	5.98	5.8	5.92	0.68%	0.51%	-9.62%	93860	0.5532	64.95	5.89	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230905	5.99	5.99	5.85	5.88	-2%	0%	-10.23%	111978	0.6587	79.22	5.88	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230904	6	6.11	5.96	6	0.67%	-0.33%	-8.4%	117811	0.7092	88.49	6.02	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230901	6.09	6.13	5.92	5.96	-0.5%	-0.67%	-9.01%	102365	0.6139	80.25	6	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230831	6.24	6.31	5.96	5.99	-4.62%	-1.32%	-8.55%	121642	0.7382	98.85	6.07	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230830	6.46	6.49	6.27	6.28	-3.38%	-0.95%	-4.12%	125045	0.7933	111.59	6.34	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230829	6.29	6.52	6.28	6.5	3.01%	1.09%	-0.76%	156799	1.0076	148.86	6.43	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230828	6.59	6.59	6.3	6.31	3.1%	-1.87%	-3.66%	131015	0.8422	136.72	6.43	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230825	6.13	6.21	6.1	6.12	0%	-0.49%	-6.56%	92176	0.5672	91.28	6.15	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230824	6.33	6.39	6.11	6.12	-3.16%	-1.29%	-6.56%	115807	0.718	115.63	6.2	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230823	6.39	6.42	6.31	6.32	-1.4%	-0.63%	-3.51%	59506	0.3785	63.21	6.36	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230822	6.4	6.5	6.36	6.41	-0.62%	-0.16%	-2.14%	65446	0.4202	68.91	6.42	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230821	6.4	6.56	6.39	6.45	-0.15%	-0.92%	-1.53%	68604	0.4463	69.05	6.51	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230818	6.57	6.65	6.46	6.46	-1.82%	-1.37%	-1.37%	72844	0.4771	68.91	6.55	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230817	6.6	6.66	6.52	6.58	-1.05%	0%	0.46%	65232	0.4291	56.01	6.58	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230816	6.54	6.75	6.48	6.65	1.53%	0.3%	1.53%	86853	0.5755	66.32	6.63	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230815	6.59	6.63	6.49	6.55	-0.46%	0.15%	0%	68830	0.4503	48.8	6.54	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230814	6.51	6.65	6.47	6.58	-0.3%	0%	0.46%	95166	0.6264	62.98	6.58	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230811	6.73	6.75	6.59	6.6	-0.9%	-0.75%	0.76%	82247	0.5471	51.44	6.65	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230810	6.62	6.74	6.62	6.66	-0.15%	-0.15%	1.68%	62875	0.4196	37.6	6.67	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230809	6.71	6.76	6.6	6.67	-0.6%	-0.15%	1.83%	74343	0.4964	40.97	6.68	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230808	6.8	6.85	6.66	6.71	-0.89%	-0.15%	2.44%	114478	0.769	58.24	6.72	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230807	6.89	6.9	6.75	6.77	-2.87%	-0.44%	3.36%	135797	0.9231	66.1	6.8	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230804	7.05	7.12	6.89	6.97	0.72%	-0.14%	6.41%	166716	1.163	83.94	6.98	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230803	6.83	6.94	6.73	6.92	0.87%	1.17%	5.65%	194444	1.3291	100.08	6.84	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230802	6.77	6.98	6.77	6.86	1.03%	-0.72%	4.73%	168145	1.1612	94.27	6.91	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230801	6.78	6.85	6.67	6.79	-0.15%	0.15%	3.66%	178216	1.2086	104.22	6.78	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230731	6.68	6.88	6.67	6.8	2.41%	0.15%	3.82%	213687	1.452	134.14	6.79	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230728	6.56	6.67	6.51	6.64	1.53%	0.61%	1.37%	141541	0.9346	95.79	6.6	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230727	6.56	6.7	6.39	6.54	-1.21%	-0.76%	-0.15%	201362	1.3263	145.06	6.59	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230726	6.56	6.75	6.51	6.62	1.22%	-0.15%	1.07%	257360	1.7059	208.25	6.63	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230725	6.22	6.59	6.21	6.54	5.14%	1.08%	-0.15%	239178	1.5463	220.82	6.47	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230724	6.2	6.26	6.06	6.22	1.3%	0.65%	-5.04%	135297	0.8367	135.71	6.18	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230721	6	6.18	6	6.14	1.82%	0.33%	-6.26%	98291	0.6016	98.66	6.12	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230720	6.05	6.1	6	6.03	0.17%	-0.5%	-7.94%	70693	0.4282	68.61	6.06	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230719	5.99	6.04	5.93	6.02	0.67%	0.33%	-8.09%	54613	0.3278	51.29	6	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230718	5.94	6.01	5.92	5.98	0.67%	0.17%	-8.7%	51421	0.307	46.63	5.97	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230717	5.91	5.96	5.84	5.94	0%	0.51%	-9.31%	45013	0.2662	37.29	5.91	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230714	5.97	6	5.93	5.94	-0.5%	-0.34%	-9.31%	39919	0.238	32.76	5.96	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230713	5.92	5.98	5.88	5.97	1.53%	0.17%	-8.85%	49347	0.2941	39.45	5.96	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230712	6.05	6.05	5.87	5.88	-2.33%	-0.84%	-10.23%	72888	0.4324	64.76	5.93	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230711	6.06	6.2	5.99	6.02	0.84%	-0.5%	-8.09%	63920	0.3867	49.18	6.05	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230710	5.9	6.02	5.88	5.97	1.19%	0.17%	-8.85%	63107	0.376	67.73	5.96	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230707	5.89	5.99	5.87	5.9	0.51%	-0.51%	-9.92%	69743	0.4135	73.91	5.93	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230706	6.02	6.14	6.01	6.08	0.83%	0%	-7.18%	67077	0.4081	44.76	6.08	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230705	6.02	6.09	5.99	6.03	-0.17%	-0.17%	-7.94%	67105	0.4055	70.85	6.04	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230704	6.15	6.15	6.02	6.04	-1.79%	-0.49%	-7.79%	77360	0.4695	53.69	6.07	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230703	6.07	6.2	6.06	6.15	1.32%	-0.16%	-6.11%	53605	0.33	40.5	6.16	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230630	6.01	6.11	5.99	6.07	2.02%	-0.16%	-7.33%	61873	0.3761	45.86	6.08	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230629	5.99	6.02	5.94	5.95	-0.67%	-0.34%	-9.16%	35258	0.2106	26.18	5.97	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230628	5.99	6.06	5.93	5.99	0.84%	0.17%	-8.55%	65482	0.3918	48.74	5.98	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230627	5.76	5.97	5.73	5.94	3.66%	1.02%	-9.31%	75227	0.4427	58.29	5.88	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230626	5.84	5.87	5.72	5.73	-2.05%	-0.69%	-12.52%	61984	0.3576	50.22	5.77	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230621	5.96	5.97	5.84	5.85	-1.35%	-0.68%	-10.69%	51231	0.3015	46.94	5.89	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230620	6.05	6.07	5.93	5.93	-1.98%	-0.5%	-9.47%	52339	0.3122	53.14	5.96	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230619	6.2	6.25	6.05	6.05	-2.26%	-0.82%	-7.63%	57023	0.3476	56.57	6.1	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230616	6.2	6.28	6.16	6.19	-0.16%	-0.48%	-5.5%	37530	0.2335	36.87	6.22	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230615	6.21	6.28	6.16	6.2	0.16%	-0.16%	-5.34%	36537	0.2269	33.11	6.21	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230614	6.3	6.37	6.19	6.19	-2.06%	-1.12%	-5.5%	45877	0.287	39.15	6.26	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230613	6.25	6.35	6.23	6.32	1.12%	0.32%	-3.51%	67265	0.4238	53.77	6.3	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230612	6.24	6.28	6.17	6.25	0.32%	0.32%	-4.58%	47897	0.2985	34.17	6.23	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230609	6.3	6.34	6.2	6.23	-0.95%	-0.32%	-4.89%	55646	0.3477	38.32	6.25	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230608	6.22	6.33	6.21	6.29	0.64%	0%	-3.97%	72899	0.4582	49.66	6.29	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230607	6.12	6.32	6.12	6.25	1.3%	0%	-4.58%	88422	0.5526	60.34	6.25	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230606	6.2	6.28	6.15	6.17	-0.64%	-0.96%	-5.8%	69569	0.4331	46.88	6.23	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230605	6.17	6.23	6.11	6.21	0.65%	0.65%	-5.19%	75487	0.4654	52.4	6.17	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230602	6	6.19	6	6.17	2.83%	0.82%	-5.8%	96367	0.5899	67.29	6.12	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230601	5.92	6.03	5.81	6	1.69%	0.84%	-8.4%	77728	0.4623	61.3	5.95	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230531	5.86	5.94	5.81	5.9	0.34%	0.34%	-9.92%	71766	0.422	57.99	5.88	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230530	5.86	5.88	5.69	5.88	0.68%	1.73%	-10.23%	68299	0.3945	57.14	5.78	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230529	5.91	5.95	5.82	5.84	-1.18%	-0.68%	-10.84%	47455	0.2789	46.95	5.88	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230526	5.97	6.01	5.81	5.91	-1.5%	0.34%	-9.77%	70698	0.4163	67.49	5.89	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230525	5.95	6.03	5.95	6	0.84%	0.33%	-8.4%	57412	0.3433	57.89	5.98	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230524	6.17	6.18	5.95	5.95	-3.72%	-1.82%	-9.16%	118022	0.7154	118.26	6.06	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230523	6.22	6.24	6.17	6.18	-0.32%	-0.32%	-5.65%	48265	0.2993	48.96	6.2	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230522	6.27	6.31	6.19	6.2	-1.74%	-0.32%	-5.34%	77606	0.4825	71.05	6.22	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230519	6.38	6.43	6.29	6.31	-1.56%	-0.32%	-3.66%	65015	0.4116	59.99	6.33	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230518	6.44	6.47	6.4	6.41	-0.62%	-0.16%	-2.14%	40746	0.2617	36.93	6.42	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230517	6.38	6.45	6.29	6.45	0.62%	1.26%	-1.53%	58387	0.3722	51.12	6.37	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230516	6.48	6.5	6.38	6.41	-1.38%	-0.16%	-2.14%	65426	0.4202	54.52	6.42	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230515	6.61	6.64	6.36	6.5	-4.27%	0.46%	-0.76%	151957	0.9836	116.82	6.47	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230510	6.76	6.8	6.69	6.73	-0.59%	-0.15%	2.75%	56540	0.3809	54.83	6.74	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230509	6.77	6.89	6.76	6.77	-0.59%	-0.73%	3.36%	100308	0.6843	85.17	6.82	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230508	6.82	6.82	6.67	6.81	0%	1.04%	3.97%	103681	0.6988	91.62	6.74	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230505	6.75	6.87	6.72	6.81	1.19%	0%	3.97%	140874	0.9588	132.84	6.81	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230504	6.64	6.75	6.61	6.73	0.9%	0.3%	2.75%	79420	0.5333	79.83	6.71	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230428	6.54	6.69	6.54	6.67	1.37%	0.6%	1.83%	89235	0.592	89.91	6.63	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230427	6.55	6.65	6.54	6.58	-0.15%	-0.15%	0.46%	61064	0.4027	62.2	6.59	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230426	6.46	6.66	6.34	6.59	0.92%	0.46%	0.61%	117819	0.7724	116.29	6.56	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230425	6.61	6.83	6.46	6.53	1.4%	-1.21%	-0.31%	169939	1.1227	180.68	6.61	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230424	6.35	6.46	6.26	6.44	0.94%	1.1%	-1.68%	69573	0.4435	80.85	6.37	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230421	6.51	6.64	6.38	6.38	-2%	-2%	-2.6%	84477	0.5498	101.27	6.51	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230420	6.55	6.58	6.46	6.51	-0.61%	0.31%	-0.61%	48573	0.3152	59.53	6.49	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230419	6.64	6.64	6.55	6.55	-1.5%	-0.46%	0%	48143	0.3169	59.32	6.58	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230418	6.68	6.74	6.64	6.65	-0.6%	-0.45%	1.53%	53904	0.3599	65.53	6.68	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230417	6.7	6.71	6.62	6.69	0.3%	0.45%	2.14%	54874	0.3657	67.19	6.66	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230414	6.72	6.74	6.65	6.67	-0.6%	-0.3%	1.83%	55070	0.3683	71.14	6.69	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230413	6.61	6.74	6.57	6.71	1.51%	0.45%	2.44%	91386	0.6106	119.41	6.68	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230412	6.59	6.67	6.58	6.61	0.15%	-0.15%	0.92%	53870	0.3564	71.64	6.62	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230411	6.54	6.61	6.45	6.6	0.92%	0.92%	0.76%	60874	0.3984	77.19	6.54	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230410	6.58	6.63	6.5	6.54	-0.91%	-0.15%	-0.15%	56737	0.3718	70.55	6.55	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230407	6.46	6.63	6.46	6.6	2.17%	0.15%	0.76%	67114	0.4421	81	6.59	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230406	6.51	6.54	6.46	6.46	-1.22%	-0.46%	-1.37%	50183	0.3257	59.07	6.49	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230404	6.59	6.67	6.5	6.54	-1.06%	-0.46%	-0.15%	62389	0.4098	68.99	6.57	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230403	6.57	6.64	6.51	6.61	1.07%	0.15%	0.92%	60870	0.402	69.47	6.6	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230331	6.49	6.56	6.47	6.54	0.62%	0.15%	-0.15%	43942	0.287	48.15	6.53	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230330	6.55	6.56	6.45	6.5	-0.76%	0.15%	-0.76%	67527	0.4382	71.56	6.49	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230329	6.66	6.67	6.54	6.55	-1.65%	-0.46%	0%	69364	0.4563	76.05	6.58	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230328	6.79	6.79	6.63	6.66	-1.48%	-0.45%	1.68%	73905	0.4943	84.5	6.69	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230327	6.85	6.85	6.72	6.76	-1.46%	-0.15%	3.21%	74718	0.506	88.7	6.77	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230324	6.9	6.92	6.79	6.86	-0.58%	0.15%	4.73%	84088	0.5764	102.33	6.85	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230323	6.9	6.93	6.83	6.9	-0.72%	0.44%	5.34%	75150	0.5164	95.23	6.87	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230322	6.79	6.97	6.75	6.95	2.81%	1.02%	6.11%	117518	0.8085	150.14	6.88	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230321	6.74	6.78	6.7	6.76	0.6%	0.3%	3.21%	54081	0.3643	73.95	6.74	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230320	6.82	6.89	6.71	6.72	-1.18%	-1.32%	2.6%	85509	0.5824	110.08	6.81	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230317	6.8	6.87	6.77	6.8	0.44%	-0.29%	3.82%	68559	0.4678	88.44	6.82	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230316	6.79	6.85	6.73	6.77	-1.02%	-0.29%	3.36%	50357	0.3421	61.89	6.79	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230315	6.79	6.87	6.78	6.84	1.48%	0.15%	4.43%	51883	0.3544	57.89	6.83	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230314	6.86	6.87	6.68	6.74	-1.89%	-0.3%	2.9%	59540	0.4027	63.13	6.76	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230313	6.81	6.88	6.77	6.87	0.59%	0.59%	4.89%	53023	0.3624	55.01	6.83	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230310	6.96	6.97	6.83	6.83	-2.15%	-0.73%	4.27%	64349	0.4424	67.25	6.88	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230309	7.05	7.05	6.95	6.98	-0.57%	-0.29%	6.56%	53451	0.3739	56.31	7	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230308	6.96	7.05	6.96	7.02	0.86%	0.29%	7.18%	43113	0.302	43.74	7	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230307	7.13	7.15	6.95	6.96	-2.25%	-1.42%	6.26%	81129	0.5724	79.01	7.06	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230306	7.22	7.24	7.11	7.12	-1.66%	-0.56%	8.7%	75402	0.5398	73	7.16	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230303	7.22	7.26	7.18	7.24	0.28%	0.42%	10.53%	79068	0.5704	75.89	7.21	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230302	7.21	7.27	7.17	7.22	0%	0%	10.23%	86940	0.6278	83.44	7.22	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230301	7.21	7.22	7.15	7.22	0.28%	0.56%	10.23%	84842	0.6093	77.4	7.18	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230228	7.15	7.21	7.07	7.2	1.84%	0.84%	9.92%	81375	0.5814	71.19	7.14	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230227	7.12	7.16	7.06	7.07	-0.56%	-0.56%	7.94%	57945	0.4122	47.99	7.11	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230224	7.18	7.2	7.06	7.11	-1.25%	0%	8.55%	73051	0.5196	56.16	7.11	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230223	7.24	7.27	7.15	7.2	0%	0%	9.92%	91027	0.6557	65.2	7.2	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230222	7.11	7.28	7.1	7.2	0.42%	0.14%	9.92%	87177	0.6266	58.21	7.19	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230221	7.25	7.28	7.13	7.17	0.56%	-0.55%	9.47%	114938	0.8283	66.87	7.21	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230220	7.04	7.14	6.99	7.13	1.28%	0.71%	8.85%	99118	0.7022	55.43	7.08	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230217	7.1	7.13	7.03	7.04	-0.28%	-0.56%	7.48%	92452	0.6546	48.44	7.08	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230216	7.26	7.3	7.01	7.06	-2.49%	-1.53%	7.79%	167655	1.2027	87.38	7.17	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230215	7.28	7.33	7.23	7.24	-0.69%	-0.28%	10.53%	119953	0.8714	62.59	7.26	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230214	7.35	7.45	7.26	7.29	-1.09%	-0.55%	11.3%	126732	0.9295	66.36	7.33	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230213	7.32	7.37	7.25	7.37	0.27%	0.68%	12.52%	144729	1.0593	76.11	7.32	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230210	7.39	7.52	7.33	7.35	-0.41%	-0.81%	12.21%	170479	1.2634	90.68	7.41	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230209	7.25	7.39	7.22	7.38	0.54%	0.82%	12.67%	180761	1.3225	99.37	7.32	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230208	7.22	7.65	7.18	7.34	1.24%	-1.21%	12.06%	308681	2.2931	182.13	7.43	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230207	7.23	7.32	7.19	7.25	-0.14%	-0.14%	10.69%	155860	1.1318	103.78	7.26	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230206	7.09	7.3	7.06	7.26	2.11%	1.11%	10.84%	207063	1.4865	136.36	7.18	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230203	7.19	7.2	7.05	7.11	-1.25%	0%	8.55%	122622	0.8717	79.34	7.11	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230202	7.11	7.26	7.05	7.2	1.69%	0.56%	9.92%	175657	1.2575	95.26	7.16	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230201	7.05	7.1	6.98	7.08	0.43%	0.57%	8.09%	135643	0.9551	78.33	7.04	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230131	6.93	7.07	6.91	7.05	1.44%	0.71%	7.63%	127341	0.8911	75.33	7	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230130	6.97	7.05	6.93	6.95	0.87%	-0.29%	6.11%	143306	0.9994	88.13	6.97	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230120	6.81	6.89	6.81	6.89	0.73%	0.29%	5.19%	95400	0.655	61.05	6.87	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230119	6.85	6.87	6.79	6.84	-0.15%	0%	4.43%	81378	0.5566	52.54	6.84	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230118	6.83	6.87	6.78	6.85	0.44%	0.29%	4.58%	90964	0.6211	58.42	6.83	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230117	6.87	6.98	6.78	6.82	-1.45%	-0.44%	4.12%	169315	1.1599	105.46	6.85	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230116	6.98	6.99	6.8	6.92	-2.81%	0.58%	5.65%	231335	1.5917	152.62	6.88	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230113	6.84	7.28	6.8	7.12	7.55%	0.71%	8.7%	445670	3.1511	342.44	7.07	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230112	6.7	6.71	6.58	6.62	-0.75%	0%	1.07%	55294	0.3661	54.85	6.62	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230111	6.69	6.78	6.64	6.67	0.15%	-0.74%	1.83%	63127	0.424	60.47	6.72	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230110	6.72	6.72	6.62	6.66	-0.3%	-0.15%	1.68%	53859	0.3593	49.61	6.67	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230109	6.76	6.8	6.67	6.68	-0.89%	-0.45%	1.98%	78440	0.5267	71.31	6.71	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230106	6.89	6.92	6.72	6.74	-1.03%	-0.88%	2.9%	91521	0.6225	81.14	6.8	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230105	6.89	6.91	6.79	6.81	-1.02%	-0.15%	3.97%	98082	0.6688	81.93	6.82	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230104	6.78	6.98	6.71	6.88	1.62%	-0.15%	5.04%	146869	1.0126	113.24	6.89	0%	6.71	0%	6.66	0%	6.55	0%	0%
20230103	6.55	6.78	6.55	6.77	2.58%	1.2%	3.36%	91180	0.61	60.64	6.69	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221230	6.53	6.61	6.52	6.6	1.38%	0.61%	0.76%	69140	0.4539	33.91	6.56	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221229	6.61	6.65	6.51	6.51	-2.54%	-0.91%	-0.61%	101257	0.6648	47.17	6.57	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221228	6.82	6.82	6.65	6.68	-2.62%	-0.3%	1.98%	111664	0.7484	52.98	6.7	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221227	6.76	6.93	6.71	6.86	1.48%	0.44%	4.73%	132021	0.9022	64.41	6.83	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221226	6.75	6.79	6.68	6.76	-0.88%	0.45%	3.21%	96501	0.6495	47.32	6.73	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221223	6.65	6.92	6.64	6.82	0.74%	0%	4.12%	122286	0.8334	59.33	6.82	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221222	7	7.12	6.75	6.77	-2.45%	-2.03%	3.36%	160968	1.1125	77.2	6.91	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221221	7.14	7.29	6.93	6.94	-3.34%	-2.12%	5.95%	208345	1.4782	103.73	7.09	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221220	7.52	7.53	7.17	7.18	-5.53%	-1.51%	9.62%	293090	2.1368	155.61	7.29	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221219	7.2	7.62	7.12	7.6	6%	2.56%	16.03%	467562	3.4667	275.38	7.41	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221216	7.02	7.35	6.93	7.17	1.99%	0.28%	9.47%	226760	1.6212	155.52	7.15	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221215	6.99	7.04	6.87	7.03	0.57%	0.86%	7.33%	99918	0.6967	68.11	6.97	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221214	7.01	7.06	6.96	6.99	-0.99%	-0.14%	6.72%	95156	0.6658	60.73	7	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221213	7.01	7.14	7.01	7.06	0.14%	-0.28%	7.79%	85628	0.6063	43.05	7.08	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221212	7.2	7.22	7.03	7.05	-2.49%	-0.56%	7.63%	131917	0.9359	55.46	7.09	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221209	7.29	7.48	7.2	7.23	-1.09%	-1.09%	10.38%	158599	1.1599	67.46	7.31	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221208	7.29	7.42	7.22	7.31	0.55%	0%	11.6%	119982	0.8769	47.92	7.31	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221207	7.29	7.34	7.19	7.27	-0.95%	0.28%	10.99%	119786	0.8686	44.68	7.25	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221206	7.44	7.48	7.31	7.34	-2%	-0.41%	12.06%	128130	0.9438	48.03	7.37	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221205	7.5	7.65	7.45	7.49	-0.13%	-0.4%	14.35%	168484	1.2669	59.93	7.52	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221202	7.42	7.53	7.27	7.5	0.54%	1.35%	14.5%	192652	1.4256	67.69	7.4	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221201	7.6	7.64	7.43	7.46	-1.45%	-0.67%	13.89%	228032	1.7116	80.01	7.51	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221130	7.63	7.94	7.53	7.57	-1.43%	-1.94%	15.57%	448769	3.4634	159.8	7.72	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221129	7.57	7.77	7.36	7.68	6.22%	1.45%	17.25%	442061	3.3476	162.35	7.57	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221128	7.18	7.3	7.11	7.23	-0.41%	0.42%	10.38%	174580	1.2566	60.29	7.2	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221125	7.09	7.44	7.06	7.26	3.13%	-0.41%	10.84%	298242	2.1756	87.45	7.29	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221124	6.96	7.27	6.96	7.04	2.62%	-0.98%	7.48%	288832	2.0528	79.23	7.11	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221123	6.94	6.94	6.77	6.86	-1.15%	0.29%	4.73%	158329	1.0832	42.35	6.84	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221122	7.36	7.53	6.92	6.94	-5.83%	-2.8%	5.95%	345151	2.4633	95.73	7.14	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221121	7.45	7.45	7.27	7.37	-1.6%	0.27%	12.52%	166542	1.2244	51.14	7.35	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221118	7.66	7.77	7.46	7.49	-3.1%	-1.58%	14.35%	227327	1.7296	73.66	7.61	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221117	7.69	7.88	7.62	7.73	1.31%	-0.13%	18.02%	254718	1.9721	87.32	7.74	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221116	7.83	7.91	7.61	7.63	-3.78%	-1.17%	16.49%	312210	2.4113	112.7	7.72	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221115	8	8.27	7.82	7.93	-1.49%	-0.88%	21.07%	446979	3.5767	179.47	8	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221114	8	8.51	7.59	8.05	4.01%	-0.25%	22.9%	647625	5.2284	295.87	8.07	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221111	7.53	7.86	7.39	7.74	4.45%	1.31%	18.17%	423251	3.2326	231.81	7.64	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221110	7.25	7.48	7.15	7.41	2.21%	0.82%	13.13%	217957	1.6027	137.98	7.35	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221109	7.16	7.37	7.15	7.25	1.26%	-0.41%	10.69%	167895	1.2226	113.94	7.28	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221108	7.11	7.22	7.06	7.16	-0.28%	0.28%	9.31%	77665	0.5549	51.95	7.14	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221107	7.14	7.26	7.12	7.18	0.42%	0.14%	9.62%	84943	0.6093	56.68	7.17	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221104	7.1	7.16	7.05	7.15	0.99%	0.56%	9.16%	96490	0.6865	61.19	7.11	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221103	7.09	7.14	7.03	7.08	-0.56%	0.14%	8.09%	87634	0.62	52.64	7.07	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221102	7.14	7.19	7.07	7.12	-0.42%	-0.28%	8.7%	115992	0.8277	69.82	7.14	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221101	7.2	7.32	7.03	7.15	-0.28%	0.56%	9.16%	153430	1.0907	87.54	7.11	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221031	6.8	7.5	6.76	7.17	3.76%	0.56%	9.47%	198260	1.4138	118.97	7.13	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221028	7.16	7.2	6.88	6.91	-3.76%	-1.57%	5.5%	124336	0.8733	78.34	7.02	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221027	7.18	7.29	7.14	7.18	0%	-0.28%	9.62%	110035	0.7919	70.59	7.2	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221026	6.98	7.22	6.95	7.18	3.31%	0.56%	9.62%	170819	1.2197	104.86	7.14	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221025	6.99	7.03	6.76	6.95	-0.57%	1.02%	6.11%	108313	0.7447	62.68	6.88	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221024	7.18	7.3	6.88	6.99	-2.92%	-1.13%	6.72%	168217	1.189	101.74	7.07	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221021	7.15	7.41	7.1	7.2	2.27%	-0.69%	9.92%	194260	1.4077	126.61	7.25	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221020	7	7.11	6.94	7.04	0.28%	0.14%	7.48%	125099	0.8795	84.65	7.03	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221019	6.86	7.21	6.82	7.02	1.89%	-0.71%	7.18%	219254	1.5508	152.83	7.07	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221018	6.87	6.96	6.8	6.89	0.58%	0.15%	5.19%	107943	0.7426	80.23	6.88	0%	6.71	0%	6.66	0%	6.55	0%	0%
20221017	6.77	6.92	6.69	6.85	0.74%	0.29%	4.58%	120297	0.8211	90.18	6.83	0%	6.71	0%	6.66	0%	6.55	0%	0%
20220720	7.78	7.79	7.64	7.68	-0.78%	-0.13%	17.25%	79438	0.6105	203.42	7.69	14.43%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220719	7.83	7.84	7.6	7.74	-0.13%	0.52%	18.17%	116042	0.8931	297.58	7.7	14.58%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220718	7.3	7.86	7.29	7.75	6.16%	1.31%	18.32%	216025	1.6519	550.41	7.65	13.84%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220715	8	8	7.29	7.3	-9.32%	-2.93%	11.45%	248190	1.8656	621.62	7.52	11.9%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220714	8.27	8.28	8	8.05	-2.9%	-0.62%	22.9%	166294	1.3469	448.79	8.1	20.54%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220713	7.95	8.38	7.91	8.29	4.54%	0.97%	26.56%	264634	2.1728	723.98	8.21	22.17%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220712	7.89	8.03	7.76	7.93	0.76%	0.13%	21.07%	81097	0.6424	214.05	7.92	17.86%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220711	8.1	8.1	7.83	7.87	-1.38%	-0.51%	20.15%	81149	0.6421	213.95	7.91	17.71%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220708	8	8.1	7.92	7.98	0.5%	-0.5%	21.83%	103413	0.8291	276.26	8.02	19.35%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220707	8.2	8.31	8.15	8.17	-1.21%	-0.37%	24.73%	107153	0.8791	292.92	8.2	22.02%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220706	8.53	8.58	8.18	8.27	-3.73%	-0.84%	26.26%	166599	1.389	462.81	8.34	24.11%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220705	8.55	8.61	8.46	8.59	0.47%	0.47%	31.15%	142373	1.2166	405.37	8.55	27.23%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220704	8.66	8.68	8.45	8.55	-1.16%	0.47%	30.53%	146458	1.2464	415.3	8.51	26.64%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220701	8.8	8.83	8.64	8.65	-2.04%	-0.8%	32.06%	204663	1.7843	594.53	8.72	29.76%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220630	8.58	9.03	8.45	8.83	2.91%	1.03%	34.81%	405558	3.5434	1180.66	8.74	30.06%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220629	8.46	8.86	8.41	8.58	1.18%	-1.04%	30.99%	359497	3.1174	1038.72	8.67	29.02%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220628	8.42	8.49	8.32	8.48	0.83%	0.83%	29.47%	144745	1.2168	405.44	8.41	25.15%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220627	8.52	8.55	8.37	8.41	-0.71%	0%	28.4%	158234	1.3314	443.62	8.41	25.15%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220624	8.57	8.65	8.46	8.47	-0.7%	-0.82%	29.31%	190705	1.629	542.78	8.54	27.08%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220623	8.3	8.53	8.21	8.53	2.65%	1.67%	30.23%	209464	1.757	585.43	8.39	24.85%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220622	8.5	8.54	8.29	8.31	-2.35%	-1.07%	26.87%	182495	1.5332	510.86	8.4	25%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220621	8.37	8.61	8.36	8.51	0.95%	0.12%	29.92%	258785	2.2009	733.34	8.5	26.49%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220620	8.18	8.57	8.18	8.43	2.06%	0.48%	28.7%	248899	2.0873	695.49	8.39	24.85%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220617	8.23	8.49	8.14	8.26	-0.96%	-0.24%	26.11%	221501	1.8341	611.12	8.28	23.21%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220616	8.2	8.54	8.2	8.34	1.09%	-0.48%	27.33%	282741	2.3681	789.05	8.38	24.7%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220615	8.15	8.39	8.12	8.25	0.61%	-0.36%	25.95%	217401	1.8007	599.99	8.28	23.21%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220614	8.12	8.24	7.89	8.2	-0.61%	1.36%	25.19%	208752	1.688	562.44	8.09	20.39%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220613	8.3	8.32	8.11	8.25	-1.08%	0.49%	25.95%	184676	1.517	505.46	8.21	22.17%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220610	8.28	8.48	8.24	8.34	-0.36%	-0.24%	27.33%	175205	1.4644	487.94	8.36	24.4%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220609	8.75	8.76	8.34	8.37	-4.12%	-1.88%	27.79%	250619	2.1373	712.15	8.53	26.93%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220608	8.74	8.83	8.51	8.73	-0.34%	0.46%	33.28%	243656	2.1181	705.75	8.69	29.32%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220607	8.72	8.8	8.43	8.76	0.11%	1.39%	33.74%	261720	2.2608	753.3	8.64	28.57%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220606	8.57	8.75	8.5	8.75	2.1%	1.39%	33.59%	218913	1.8882	629.15	8.63	28.42%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220602	8.77	8.79	8.56	8.57	-3.16%	-0.7%	30.84%	185725	1.6032	534.19	8.63	28.42%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220601	8.74	8.87	8.61	8.85	0.45%	0.8%	35.11%	174239	1.5297	509.7	8.78	30.65%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220531	8.73	8.82	8.5	8.81	-0.11%	1.61%	34.5%	237117	2.0564	685.19	8.67	29.02%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220530	8.99	9.01	8.71	8.82	-1.56%	0.11%	34.66%	198260	1.7471	582.13	8.81	31.1%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220527	9.16	9.18	8.82	8.96	-1.43%	-0.44%	36.79%	246780	2.2214	740.17	9	33.93%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220526	9.15	9.26	8.98	9.09	-0.98%	-0.66%	38.78%	210861	1.9287	642.64	9.15	36.16%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220525	8.82	9.29	8.7	9.18	3.38%	2.11%	40.15%	308690	2.7748	924.56	8.99	33.78%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220524	9.68	9.68	8.86	8.88	-8.45%	-3.69%	35.57%	418287	3.8577	1285.39	9.22	37.2%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220523	9.33	9.83	9.25	9.7	4.86%	1.15%	48.09%	578414	5.5498	1849.19	9.59	42.71%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220520	9.24	9.45	9.15	9.25	0.11%	-0.22%	41.22%	286742	2.6595	886.15	9.27	37.95%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220519	8.92	9.29	8.9	9.24	1.54%	0.76%	41.07%	340094	3.1175	1038.75	9.17	36.46%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220518	9.21	9.46	9.07	9.1	-0.11%	-1.52%	38.93%	355709	3.288	1095.56	9.24	37.5%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220517	9.43	9.43	8.76	9.11	-3.39%	0.77%	39.08%	454804	4.1111	1369.82	9.04	34.52%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220516	9.8	9.85	9.35	9.43	-2.38%	-0.95%	43.97%	456010	4.3419	1446.72	9.52	41.67%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220513	9.52	9.74	9.21	9.66	2.55%	1.68%	47.48%	635267	6.0336	2010.4	9.5	41.37%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220512	9.61	9.84	9.23	9.42	-0.95%	-0.95%	43.82%	526593	5.0075	1668.5	9.51	41.52%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220511	9.8	10.18	9.5	9.51	-4.61%	-3.26%	45.19%	865987	8.5116	2836.07	9.83	46.28%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220510	9.6	10.35	9.4	9.97	3.96%	1.42%	52.21%	1106213	10.8691	3621.58	9.83	46.28%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220509	8.96	9.59	8.85	9.59	9.98%	2.24%	46.41%	636312	5.9689	1988.84	9.38	39.58%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220506	8.6	9.34	8.41	8.72	-3%	-1.58%	33.13%	530414	4.6993	1565.81	8.86	31.85%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220505	8.64	9.23	8.6	8.99	2.39%	1.12%	37.25%	408230	3.6289	1209.15	8.89	32.29%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220429	8.58	8.86	8.44	8.78	2.45%	1.15%	34.05%	277104	2.4046	801.21	8.68	29.17%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220428	8.52	8.65	8.3	8.57	-0.23%	0.94%	30.84%	229091	1.9441	647.77	8.49	26.34%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220427	8.18	8.62	8.13	8.59	3.74%	1.9%	31.15%	271937	2.2913	763.46	8.43	25.45%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220426	8.5	8.76	8.15	8.28	-3.72%	-2.13%	26.41%	287631	2.4343	811.11	8.46	25.89%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220425	9.05	9.15	8.56	8.6	-6.83%	-3.15%	31.3%	247843	2.2017	733.61	8.88	32.14%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220422	9.27	9.43	9.1	9.23	-1.28%	-0.43%	40.92%	211125	1.9571	652.11	9.27	37.95%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220421	9.56	9.75	9.18	9.35	-3.81%	-0.74%	42.75%	318695	3.001	999.93	9.42	40.18%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220420	10.39	10.44	9.64	9.72	-5.26%	-2.31%	48.4%	416651	4.1468	1381.71	9.95	48.07%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220419	10.03	10.34	10.03	10.26	1.18%	0.39%	56.64%	260346	2.6598	886.25	10.22	52.08%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220418	10.1	10.27	9.81	10.14	-2.97%	0.5%	54.81%	304377	3.0709	1023.22	10.09	50.15%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220415	10.3	10.86	9.93	10.45	1.16%	0.48%	59.54%	570001	5.9287	1975.44	10.4	54.76%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220414	10.36	10.62	10.26	10.33	0.1%	-0.77%	57.71%	294577	3.0672	1021.99	10.41	54.91%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220413	10.69	10.79	10.13	10.32	-4.8%	-1.05%	57.56%	409460	4.2703	1422.86	10.43	55.21%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220412	10.6	10.88	10.22	10.84	2.36%	2.26%	65.5%	465282	4.9341	1644.04	10.6	57.74%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220411	11.05	11.18	10.44	10.59	-6.2%	-1.58%	61.68%	506235	5.4448	1814.21	10.76	60.12%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220408	11	11.7	11	11.29	1.16%	-0.96%	72.37%	555491	6.3323	2109.92	11.4	69.64%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220407	11.25	11.71	11.12	11.16	-2.02%	-2.36%	70.38%	530007	6.0567	2018.09	11.43	70.09%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220401	11.45	11.72	10.93	11	-5.17%	-1.79%	67.94%	681473	7.6357	2544.22	11.2	66.67%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220331	11.36	11.88	11.36	11.6	-6.38%	0.09%	77.1%	937288	10.8672	3620.95	11.59	72.47%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220330	11.88	12.58	11.85	12.39	3.08%	0.57%	89.16%	799892	9.8515	3282.52	12.32	83.33%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220329	11.79	12.54	11.48	12.02	1.35%	0%	83.51%	776602	9.335	3110.42	12.02	78.87%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220328	11.78	12.17	11.58	11.86	-1.17%	-0.17%	81.07%	439287	5.2189	1738.94	11.88	76.79%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220325	12.31	12.72	11.93	12	-3.77%	-2.76%	83.21%	597298	7.3699	2455.65	12.34	83.63%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220324	12.41	12.77	12.11	12.47	-0.4%	0.24%	90.38%	697129	8.6703	2888.94	12.44	85.12%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220323	13.12	13.15	12.37	12.52	-6.98%	-1.42%	91.15%	898491	11.4083	3801.25	12.7	88.99%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220322	12.72	13.98	12.34	13.46	4.67%	1.82%	105.5%	1135223	15.0081	5000.7	13.22	96.73%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220321	13.35	13.69	12.69	12.86	-4.67%	-2.35%	96.34%	974551	12.8394	4278.09	13.17	95.98%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220318	13.81	14.31	13.36	13.49	-6.97%	-1.89%	105.95%	1135570	15.6148	5202.85	13.75	104.61%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220317	15.39	16.5	13.97	14.5	-5.66%	-6.27%	121.37%	1530322	23.6778	7889.44	15.47	130.21%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220316	14.52	16.15	14.31	15.37	3.85%	0.92%	134.66%	1433491	21.8265	7272.59	15.23	126.64%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220315	14	15.54	13.31	14.8	2.56%	4.01%	125.95%	1436055	20.4286	6806.81	14.23	111.76%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220311	16.16	17.2	15.65	16.03	-6.2%	-2.43%	144.73%	1689403	27.7619	9250.27	16.43	144.49%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220310	17.09	17.09	17	17.09	9.97%	0%	160.92%	576589	9.853	3283.02	17.09	154.32%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220309	14.58	15.54	14.21	15.54	9.98%	2.04%	137.25%	1461518	22.2597	7416.93	15.23	126.64%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220308	14.68	14.98	13.64	14.13	3.74%	-4.85%	115.73%	1706813	25.3377	8442.52	14.85	120.98%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220307	12.08	13.62	11.24	13.62	10.02%	8.79%	107.94%	1521877	19.0612	6351.19	12.52	86.31%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220304	11.5	12.94	10.85	12.38	5.27%	-1.12%	89.01%	1731029	21.6807	7224.01	12.52	86.31%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220303	11.43	12.43	11.39	11.76	1.64%	-0.93%	79.54%	1210241	14.3618	4785.35	11.87	76.64%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220302	10.8	12.17	10.69	11.57	3.95%	1.05%	76.64%	1259185	14.4229	4805.71	11.45	70.39%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220301	11.07	11.72	10.85	11.13	-7.71%	0.27%	69.92%	1458859	16.191	5394.84	11.1	65.18%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220228	12.06	12.69	12.06	12.06	-10%	-0.58%	84.12%	725796	8.8071	2934.53	12.13	80.51%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220225	11.95	13.4	11.95	13.4	10.02%	1.59%	104.58%	924276	12.1878	4060.98	13.19	96.28%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220224	13.22	13.22	11.82	12.18	1.33%	-4.84%	85.95%	1574097	20.1515	6714.48	12.8	90.48%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220223	10.65	12.02	10.65	12.02	9.97%	5.16%	83.51%	454102	5.1925	1730.14	11.43	70.09%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220222	10.6	10.93	10.23	10.93	9.96%	1.86%	66.87%	1344403	14.4197	4804.64	10.73	59.67%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220221	9.94	9.94	9.94	9.94	9.96%	0%	51.76%	60708	0.6034	201.05	9.94	47.92%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220218	8.39	9.04	8.34	9.04	9.98%	2.26%	38.02%	400266	3.5398	1179.46	8.84	31.55%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220217	8.56	8.8	8.15	8.22	-0.72%	-1.91%	25.5%	485815	4.0717	1356.69	8.38	24.7%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220216	7.61	8.28	7.55	8.28	9.96%	1.35%	26.41%	133000	1.0869	362.16	8.17	21.58%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220215	7.63	7.65	7.46	7.53	-1.05%	-0.26%	14.96%	71410	0.5388	179.53	7.55	12.35%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220214	7.78	7.85	7.58	7.61	-2.93%	-1.17%	16.18%	85974	0.6616	220.45	7.7	14.58%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220211	8	8.13	7.8	7.84	-2.49%	-1.13%	19.69%	117888	0.9351	311.58	7.93	18.01%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220210	7.98	8.08	7.9	8.04	-0.74%	0.5%	22.75%	136916	1.095	364.85	8	19.05%	6.71	0%	6.66	0%	6.55	0%	0.5%
20220209	8	8.38	7.86	8.1	1.76%	0%	23.66%	303573	2.4576	818.87	8.1	20.54%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211203	8.15	8.2	8.03	8.11	-0.49%	0.25%	23.82%	71113	0.5756	191.79	8.09	20.39%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211202	8.07	8.49	7.92	8.15	1.12%	-0.61%	24.43%	148914	1.2217	407.07	8.2	22.02%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211201	7.88	8.07	7.8	8.06	2.28%	1.13%	23.05%	75933	0.6054	201.72	7.97	18.6%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211130	7.89	8.02	7.82	7.88	-0.13%	-0.13%	20.31%	54163	0.4274	142.41	7.89	17.41%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211129	7.78	7.94	7.75	7.89	0%	0.38%	20.46%	65141	0.5123	170.7	7.86	16.96%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211126	8.14	8.16	7.81	7.89	-2.47%	-0.38%	20.46%	92724	0.7346	244.77	7.92	17.86%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211125	8.17	8.22	8.07	8.09	0.12%	-0.74%	23.51%	71711	0.5843	194.69	8.15	21.28%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211124	8.1	8.18	8.02	8.08	-0.25%	-0.25%	23.36%	67277	0.5449	181.56	8.1	20.54%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211123	8.2	8.28	8.04	8.1	-1.46%	-0.37%	23.66%	74168	0.6028	200.85	8.13	20.98%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211122	8.08	8.3	8.02	8.22	1.73%	0.74%	25.5%	62494	0.5101	169.97	8.16	21.43%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211119	7.98	8.09	7.96	8.08	0.75%	0.5%	23.36%	47064	0.3784	126.08	8.04	19.64%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211118	8.15	8.23	7.98	8.02	-1.47%	-0.74%	22.44%	64524	0.5211	173.63	8.08	20.24%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211117	8.21	8.35	8.08	8.14	-0.85%	-0.12%	24.27%	88779	0.7239	241.2	8.15	21.28%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211116	8.09	8.55	8.09	8.21	1.48%	-1.44%	25.34%	157413	1.3111	436.86	8.33	23.96%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211115	8.08	8.21	7.95	8.09	-0.25%	0.5%	23.51%	106856	0.8605	286.72	8.05	19.79%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211112	7.91	8.44	7.71	8.11	3.31%	-0.86%	23.82%	167159	1.3676	455.68	8.18	21.73%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211111	7.74	7.92	7.68	7.85	0.9%	0.26%	19.85%	94872	0.7426	247.43	7.83	16.52%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211110	7.5	7.88	7.42	7.78	3.6%	1.7%	18.78%	100356	0.7681	255.93	7.65	13.84%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211109	7.54	7.61	7.46	7.51	-0.4%	0%	14.66%	51793	0.3891	129.65	7.51	11.76%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211108	7.41	7.61	7.28	7.54	1.75%	0.94%	15.11%	62319	0.4653	155.04	7.47	11.16%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211105	7.54	7.55	7.36	7.41	-1.33%	-0.13%	13.13%	44583	0.3309	110.26	7.42	10.42%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211104	7.39	7.55	7.23	7.51	2.46%	1.08%	14.66%	55472	0.412	137.28	7.43	10.57%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211103	7.41	7.45	7.27	7.33	-1.87%	0%	11.91%	67231	0.4927	164.17	7.33	9.08%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211102	7.56	7.8	7.36	7.47	-1.19%	-1.19%	14.05%	113150	0.8554	285.02	7.56	12.5%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211101	7.11	7.68	7.07	7.56	6.33%	0.93%	15.42%	106524	0.7977	265.79	7.49	11.46%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211029	7.13	7.21	7.06	7.11	-0.28%	-0.42%	8.55%	42986	0.307	102.29	7.14	6.25%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211028	7.36	7.37	7.02	7.13	-2.99%	-0.14%	8.85%	55471	0.3961	131.98	7.14	6.25%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211027	7.34	7.47	7.14	7.35	0.27%	1.1%	12.21%	85196	0.6197	206.48	7.27	8.18%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211026	7.7	7.72	7.28	7.33	-5.05%	-1.74%	11.91%	137397	1.0253	341.63	7.46	11.01%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211025	7.64	7.8	7.36	7.72	0.92%	1.71%	17.86%	73970	0.5613	187.03	7.59	12.95%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211022	7.75	7.93	7.57	7.65	-1.29%	-0.91%	16.79%	98978	0.7639	254.53	7.72	14.88%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211021	7.61	7.86	7.52	7.75	1.84%	0.65%	18.32%	73889	0.5693	189.69	7.7	14.58%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211020	7.55	7.7	7.44	7.61	0.66%	0.4%	16.18%	52819	0.4005	133.45	7.58	12.8%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211019	7.54	7.68	7.49	7.56	-0.26%	-0.13%	15.42%	43031	0.3257	108.52	7.57	12.65%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211018	7.57	7.63	7.49	7.58	0.13%	0.4%	15.73%	36088	0.2724	90.76	7.55	12.35%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211015	7.57	7.72	7.54	7.57	0.26%	-0.66%	15.57%	57142	0.4357	145.18	7.62	13.39%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211014	7.38	7.7	7.38	7.55	1.75%	0.13%	15.27%	66677	0.5026	167.47	7.54	12.2%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211013	7.54	7.58	7.23	7.42	-1.07%	0.54%	13.28%	55800	0.4116	137.15	7.38	9.82%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211012	7.67	7.7	7.37	7.5	-2.72%	-0.4%	14.5%	71338	0.5371	178.96	7.53	12.05%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211011	7.87	7.87	7.64	7.71	-1.15%	-0.39%	17.71%	56559	0.4377	145.84	7.74	15.18%	6.71	0%	6.66	0%	6.55	0%	0.5%
20211008	7.86	8	7.73	7.8	0%	-0.64%	19.08%	56275	0.4419	147.24	7.85	16.82%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210930	7.73	7.95	7.62	7.8	1.3%	0.52%	19.08%	77309	0.5998	199.85	7.76	15.48%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210929	7.99	8.07	7.65	7.7	-4.23%	-1.91%	17.56%	68338	0.5362	178.66	7.85	16.82%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210928	7.84	8.13	7.78	8.04	3.34%	0.5%	22.75%	86087	0.6888	229.51	8	19.05%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210927	8.32	8.46	7.7	7.78	-7.38%	-2.38%	18.78%	115379	0.9191	306.24	7.97	18.6%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210924	8.6	8.66	8.36	8.4	-1.52%	-0.94%	28.24%	82808	0.702	233.91	8.48	26.19%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210923	8.39	8.75	8.3	8.53	1.67%	-0.47%	30.23%	130727	1.12	373.18	8.57	27.53%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210922	7.89	8.42	7.85	8.39	3.84%	2.57%	28.09%	98275	0.804	267.89	8.18	21.73%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210917	8.22	8.42	7.9	8.08	-1.7%	-0.86%	23.36%	82982	0.676	225.24	8.15	21.28%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210916	8.54	8.58	8.2	8.22	-4.31%	-1.67%	25.5%	111044	0.928	309.21	8.36	24.4%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210915	8.55	8.7	8.4	8.59	0.59%	0.23%	31.15%	78702	0.6744	224.71	8.57	27.53%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210914	8.69	8.85	8.48	8.54	-1.16%	-1.61%	30.38%	115500	1.0025	334.03	8.68	29.17%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210913	8.57	8.79	8.48	8.64	0.35%	0%	31.91%	102003	0.8809	293.52	8.64	28.57%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210910	8.89	8.92	8.55	8.61	-2.49%	-1.15%	31.45%	124877	1.0883	362.62	8.71	29.61%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210909	8.8	8.91	8.72	8.83	0.23%	0.11%	34.81%	100731	0.8885	296.05	8.82	31.25%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210908	8.91	9.23	8.81	8.81	-1.34%	-1.67%	34.5%	140474	1.2593	419.6	8.96	33.33%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210907	8.79	9	8.77	8.93	3.6%	0.11%	36.34%	183184	1.634	544.45	8.92	32.74%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210906	8.72	8.86	8.56	8.62	-1.15%	-0.46%	31.6%	89378	0.7738	257.83	8.66	28.87%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210729	7.5	7.72	7.35	7.47	-0.4%	0.13%	14.05%	162899	1.2145	404.67	7.46	11.01%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210728	7.12	7.65	7.09	7.5	3.59%	0.94%	14.5%	218423	1.6238	541.05	7.43	10.57%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210727	7.21	7.54	7.18	7.24	-2.03%	-2.03%	10.53%	146696	1.0846	361.39	7.39	9.97%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210726	7.09	7.56	7.01	7.39	4.08%	0.82%	12.82%	227475	1.6665	555.28	7.33	9.08%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210723	6.91	7.14	6.79	7.1	0.85%	2.31%	8.4%	248661	1.7246	574.64	6.94	3.27%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210722	6.39	7.04	6.38	7.04	10%	0.86%	7.48%	347064	2.4216	806.88	6.98	3.87%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210721	6.16	6.52	6.15	6.4	4.07%	0.47%	-2.29%	68712	0.4377	145.84	6.37	-5.21%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210720	6.14	6.17	6.11	6.15	0.16%	0.16%	-6.11%	20013	0.1229	40.95	6.14	-8.63%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210719	6.24	6.24	6.13	6.14	-1.6%	-0.32%	-6.26%	18379	0.1132	37.72	6.16	-8.33%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210716	6.19	6.34	6.19	6.24	0.16%	-0.16%	-4.73%	19313	0.1208	40.25	6.25	-6.99%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210715	6.26	6.3	6.12	6.23	-1.27%	0.65%	-4.89%	37715	0.2336	77.84	6.19	-7.89%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210714	6.46	6.46	6.3	6.31	-2.32%	-0.79%	-3.66%	27663	0.1759	58.61	6.36	-5.36%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210713	6.38	6.47	6.32	6.46	1.25%	1.1%	-1.37%	34763	0.2223	74.07	6.39	-4.91%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210712	6.48	6.48	6.33	6.38	0.31%	0.16%	-2.6%	27786	0.177	58.98	6.37	-5.21%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210709	6.47	6.48	6.36	6.36	-1.09%	-0.78%	-2.9%	39885	0.2556	85.17	6.41	-4.61%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210708	6.74	6.77	6.61	6.66	-1.48%	0%	1.68%	42076	0.2803	93.4	6.66	-0.89%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210707	6.84	6.85	6.68	6.76	-1.31%	0.45%	3.21%	39796	0.2678	89.23	6.73	0.15%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210706	6.82	6.97	6.78	6.85	0.44%	-0.29%	4.58%	29475	0.2024	67.44	6.87	2.23%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210705	6.72	6.86	6.72	6.82	1.49%	0.29%	4.12%	20966	0.1425	47.48	6.8	1.19%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210702	6.68	6.86	6.67	6.72	0.3%	-0.74%	2.6%	29023	0.1965	65.47	6.77	0.74%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210701	6.71	6.77	6.68	6.7	0.45%	-0.3%	2.29%	17020	0.1144	38.12	6.72	0%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210630	6.69	6.74	6.64	6.67	-0.15%	0%	1.83%	14309	0.0955	31.82	6.67	-0.74%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210629	6.78	6.79	6.64	6.68	-1.33%	0%	1.98%	21264	0.1421	47.35	6.68	-0.6%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210628	6.76	6.8	6.74	6.77	0.15%	0%	3.36%	16107	0.109	36.32	6.77	0.74%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210625	6.75	6.78	6.7	6.76	0.15%	0.3%	3.21%	19166	0.1291	43.02	6.74	0.3%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210624	6.86	6.88	6.74	6.75	-1.03%	-0.59%	3.05%	24282	0.1649	54.94	6.79	1.04%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210623	6.89	6.94	6.8	6.82	-1.02%	-0.73%	4.12%	18689	0.1284	42.78	6.87	2.23%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210622	6.92	6.93	6.86	6.89	-0.29%	0%	5.19%	22515	0.1551	51.68	6.89	2.53%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210621	6.87	6.92	6.8	6.91	0.44%	0.44%	5.5%	25407	0.1747	58.21	6.88	2.38%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210618	6.8	6.89	6.68	6.88	1.18%	1.33%	5.04%	35822	0.2433	81.07	6.79	1.04%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210617	6.83	6.88	6.75	6.8	-0.44%	-0.15%	3.82%	23892	0.1628	54.24	6.81	1.34%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210616	6.96	7.03	6.8	6.83	-2.29%	-0.73%	4.27%	35951	0.2472	82.37	6.88	2.38%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210615	7.03	7.08	6.96	6.99	-0.57%	-0.29%	6.72%	26683	0.1871	62.34	7.01	4.32%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210611	7.09	7.18	7.03	7.03	-0.85%	-0.85%	7.33%	41735	0.2961	98.66	7.09	5.51%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210610	7.14	7.14	7.05	7.09	-0.42%	0.14%	8.24%	29957	0.2121	70.67	7.08	5.36%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210609	7.07	7.17	7.05	7.12	0.28%	0.14%	8.7%	29961	0.2131	71	7.11	5.8%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210608	7	7.2	6.95	7.1	1.43%	-0.14%	8.4%	66711	0.474	157.94	7.11	5.8%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210607	6.99	7.09	6.93	7	0%	0%	6.87%	35766	0.2502	83.37	7	4.17%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210604	6.97	7.06	6.95	7	-0.28%	-0.14%	6.87%	25947	0.1818	60.58	7.01	4.32%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210603	7.05	7.09	6.95	7.02	-0.43%	0%	7.18%	41630	0.2921	97.33	7.02	4.46%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210602	6.99	7.17	6.97	7.05	0.43%	-0.28%	7.63%	67992	0.4807	160.17	7.07	5.21%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210601	6.93	7.05	6.87	7.02	1.3%	0.57%	7.18%	59157	0.4128	137.54	6.98	3.87%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210531	6.79	6.98	6.73	6.93	2.21%	0.43%	5.8%	60959	0.4204	140.08	6.9	2.68%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210528	6.87	6.87	6.76	6.78	-0.73%	-0.29%	3.51%	26883	0.1827	60.88	6.8	1.19%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210527	6.88	6.94	6.81	6.83	-1.3%	-0.44%	4.27%	44718	0.3069	102.26	6.86	2.08%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210526	6.94	6.97	6.87	6.92	-0.29%	0%	5.65%	56290	0.3893	129.71	6.92	2.98%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210525	6.85	6.98	6.83	6.94	0.58%	0.43%	5.95%	52082	0.36	119.95	6.91	2.83%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210524	6.8	6.9	6.74	6.9	1.32%	1.17%	5.34%	47227	0.3221	107.32	6.82	1.49%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210521	6.8	6.98	6.73	6.81	0.15%	-0.44%	3.97%	47729	0.3266	108.82	6.84	1.79%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210520	6.81	6.9	6.74	6.8	-1.16%	0.15%	3.82%	53090	0.3605	120.12	6.79	1.04%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210519	6.9	7.1	6.83	6.88	-1.57%	-0.72%	5.04%	100231	0.6949	231.54	6.93	3.13%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210518	6.72	7.32	6.63	6.99	2.04%	1.45%	6.72%	174827	1.2039	401.14	6.89	2.53%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210517	7.08	7.49	6.78	6.85	-1.3%	-3.11%	4.58%	225696	1.5955	531.62	7.07	5.21%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210514	6.29	6.94	6.29	6.94	9.98%	2.66%	5.95%	123145	0.8325	277.39	6.76	0.6%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210513	6.3	6.33	6.28	6.31	-0.47%	0%	-3.66%	14426	0.091	30.32	6.31	-6.1%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210512	6.3	6.37	6.26	6.34	0.16%	0.32%	-3.21%	24771	0.1566	52.18	6.32	-5.95%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210511	6.28	6.34	6.25	6.33	1.12%	0.48%	-3.36%	16933	0.1066	35.52	6.3	-6.25%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210510	6.24	6.28	6.21	6.26	0.64%	0.16%	-4.43%	15598	0.0975	32.49	6.25	-6.99%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210507	6.2	6.27	6.18	6.22	0.16%	-0.16%	-5.04%	22890	0.1425	47.48	6.23	-7.29%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210506	6.35	6.36	6.2	6.21	-2.05%	-0.48%	-5.19%	45602	0.2847	94.86	6.24	-7.14%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210430	6.52	6.58	6.33	6.34	-2.76%	-0.78%	-3.21%	46709	0.2986	99.49	6.39	-4.91%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210429	6.55	6.6	6.51	6.52	-0.46%	-0.46%	-0.46%	21777	0.1426	47.51	6.55	-2.53%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210428	6.52	6.62	6.52	6.55	-0.3%	-0.15%	0%	18861	0.1237	41.22	6.56	-2.38%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210427	6.77	6.77	6.55	6.57	-3.52%	-0.76%	0.31%	32465	0.2148	71.57	6.62	-1.49%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210426	6.66	6.84	6.64	6.81	2.25%	0.89%	3.97%	28706	0.1939	64.61	6.75	0.45%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210423	6.72	6.75	6.63	6.66	-0.75%	-0.3%	1.68%	17631	0.1177	39.22	6.68	-0.6%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210422	6.77	6.82	6.71	6.71	-1.32%	-0.74%	2.44%	26981	0.1824	60.78	6.76	0.6%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210421	6.78	6.81	6.76	6.8	-0.29%	0.29%	3.82%	25284	0.1714	57.11	6.78	0.89%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210416	6.63	6.85	6.62	6.83	2.86%	0.74%	4.27%	32544	0.2205	73.47	6.78	0.89%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210415	6.6	6.7	6.59	6.64	0.3%	-0.15%	1.37%	15657	0.1041	34.69	6.65	-1.04%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210414	6.56	6.66	6.56	6.62	0.91%	0.3%	1.07%	17979	0.1187	39.55	6.6	-1.79%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210413	6.58	6.67	6.54	6.56	-0.76%	-0.46%	0.15%	20029	0.1319	43.95	6.59	-1.93%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210412	6.69	6.74	6.6	6.61	-1.34%	-0.6%	0.92%	19313	0.1285	42.82	6.65	-1.04%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210409	6.74	6.75	6.65	6.7	-0.59%	0.15%	2.29%	19814	0.1326	44.18	6.69	-0.45%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210408	6.84	6.88	6.73	6.74	-1.61%	-0.59%	2.9%	25518	0.1729	57.61	6.78	0.89%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210407	6.81	6.87	6.75	6.85	1.18%	0.44%	4.58%	24712	0.1685	56.14	6.82	1.49%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210406	6.85	6.9	6.75	6.77	-1.17%	-0.44%	3.36%	23724	0.1613	53.75	6.8	1.19%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210402	6.91	6.97	6.83	6.85	-0.72%	-0.29%	4.58%	25707	0.1767	58.88	6.87	2.23%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210401	6.88	6.96	6.8	6.9	0.44%	0%	5.34%	34615	0.2387	79.53	6.9	2.68%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210330	6.73	6.84	6.66	6.68	-1.18%	-1.18%	1.98%	40359	0.2728	90.9	6.76	0.6%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210329	6.64	6.79	6.6	6.76	1.81%	0.45%	3.21%	37820	0.2545	84.8	6.73	0.15%	6.71	0%	6.66	0%	6.55	0%	0.5%
20210326	6.54	6.74	6.51	6.64	1.84%	-0.15%	1.37%	33009	0.2194	73.1	6.65	-1.04%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201215	7.02	7.06	6.96	7.03	0.29%	0.43%	7.33%	15151	0.1061	35.35	7	4.17%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201214	6.98	7.05	6.91	7.01	0.43%	0%	7.02%	26550	0.186	61.98	7.01	4.32%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201211	7.22	7.26	6.88	6.98	-3.32%	-0.14%	6.56%	67293	0.4705	156.77	6.99	4.02%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201210	7.23	7.33	7.2	7.22	-0.69%	-0.55%	10.23%	37300	0.2708	90.23	7.26	8.04%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201209	7.81	7.85	7.24	7.27	-7.62%	-2.15%	10.99%	152139	1.13	376.52	7.43	10.57%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201208	7.82	7.9	7.8	7.87	0.38%	0.13%	20.15%	26750	0.2102	70.04	7.86	16.96%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201207	7.81	7.94	7.75	7.84	0.38%	-0.25%	19.69%	31662	0.2488	82.9	7.86	16.96%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201204	7.79	7.82	7.75	7.81	0.26%	0.13%	19.24%	22858	0.1782	59.38	7.8	16.07%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201203	7.82	7.84	7.73	7.79	-0.38%	0.13%	18.93%	30765	0.2392	79.7	7.78	15.77%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201202	7.82	7.89	7.75	7.82	0%	0%	19.39%	41337	0.3231	107.66	7.82	16.37%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201201	7.89	7.93	7.75	7.82	-1.26%	0.26%	19.39%	73983	0.5774	192.39	7.8	16.07%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201130	8.01	8.06	7.92	7.92	-1.12%	-1%	20.92%	42722	0.3417	113.85	8	19.05%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201127	7.97	8.02	7.88	8.01	0.75%	0.75%	22.29%	39226	0.3118	103.89	7.95	18.3%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201126	8.01	8.01	7.86	7.95	-0.62%	0.38%	21.37%	37667	0.2983	99.39	7.92	17.86%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201125	8.14	8.18	7.96	8	-2.2%	-0.99%	22.14%	60347	0.4875	162.44	8.08	20.24%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201124	7.97	8.2	7.92	8.18	2.76%	1.36%	24.89%	82502	0.6658	221.84	8.07	20.09%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201123	7.98	8.11	7.91	7.96	-0.5%	-0.5%	21.53%	54054	0.4324	144.08	8	19.05%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201120	8.06	8.07	7.89	8	-0.62%	0.38%	22.14%	43245	0.3447	114.85	7.97	18.6%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201119	7.96	8.11	7.92	8.05	0.75%	0.12%	22.9%	56818	0.4567	152.17	8.04	19.64%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201118	8.02	8.04	7.93	7.99	-0.12%	0.13%	21.98%	28242	0.2254	75.1	7.98	18.75%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201117	7.88	8.12	7.83	8	1.65%	0.25%	22.14%	55398	0.4419	147.24	7.98	18.75%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201116	7.8	7.87	7.8	7.87	0.9%	0.38%	20.15%	25868	0.2028	67.57	7.84	16.67%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201113	7.81	7.88	7.76	7.8	-0.26%	-0.13%	19.08%	18615	0.1454	48.45	7.81	16.22%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201112	7.85	7.88	7.76	7.82	-0.13%	0.39%	19.39%	24244	0.1889	62.94	7.79	15.92%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201111	7.73	7.94	7.67	7.83	1.42%	0.26%	19.54%	62086	0.4851	161.64	7.81	16.22%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201110	7.75	7.79	7.68	7.72	0%	-0.26%	17.86%	39712	0.3073	102.39	7.74	15.18%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201109	7.66	7.79	7.66	7.72	0.92%	0%	17.86%	77099	0.5949	198.22	7.72	14.88%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201106	7.78	7.78	7.58	7.65	-1.54%	0%	16.79%	28827	0.2206	73.5	7.65	13.84%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201105	7.71	7.78	7.67	7.77	1.7%	0.65%	18.63%	35038	0.2706	90.16	7.72	14.88%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201104	7.72	7.73	7.63	7.64	-0.78%	-0.39%	16.64%	18074	0.1386	46.18	7.67	14.14%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201103	7.59	7.71	7.58	7.7	1.72%	0.39%	17.56%	29472	0.226	75.3	7.67	14.14%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201102	7.57	7.63	7.53	7.57	-0.39%	0%	15.57%	23631	0.179	59.64	7.57	12.65%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201030	7.78	7.87	7.58	7.6	-2.19%	-1.55%	16.03%	31598	0.2438	81.23	7.72	14.88%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201029	7.76	7.8	7.7	7.77	-0.89%	0.26%	18.63%	20647	0.1601	53.35	7.75	15.33%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201028	7.88	7.88	7.75	7.84	-0.25%	0.38%	19.69%	18030	0.1409	46.95	7.81	16.22%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201027	7.77	7.92	7.72	7.86	2.34%	0.51%	20%	30716	0.2403	80.07	7.82	16.37%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201026	7.76	7.76	7.58	7.68	0%	0.26%	17.25%	20554	0.1575	52.48	7.66	13.99%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201023	7.81	7.85	7.64	7.68	-1.66%	-0.65%	17.25%	37591	0.2905	96.79	7.73	15.03%	6.71	0%	6.66	0%	6.55	0%	0.5%
20201022	7.75	7.84	7.73	7.81	0%	0.26%	19.24%	22756	0.1772	59.04	7.79	15.92%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200909	8.31	8.37	8.17	8.21	-2.38%	-0.73%	25.34%	75394	0.6238	207.85	8.27	23.07%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200908	8.32	8.41	8.26	8.41	1.2%	0.48%	28.4%	57078	0.4778	159.2	8.37	24.55%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200907	8.33	8.45	8.28	8.31	-0.6%	-0.48%	26.87%	59325	0.4954	165.07	8.35	24.26%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200904	8.16	8.38	8.1	8.36	1.09%	1.7%	27.63%	71962	0.5914	197.05	8.22	22.32%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200903	8.5	8.52	8.25	8.27	-2.36%	-1.08%	26.26%	97247	0.8128	270.83	8.36	24.4%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200902	8.56	8.6	8.39	8.47	-1.28%	0.24%	29.31%	99598	0.842	280.55	8.45	25.74%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200901	8.57	8.66	8.5	8.58	-0.58%	0.12%	30.99%	74637	0.6397	213.15	8.57	27.53%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200831	8.7	8.84	8.5	8.63	-0.58%	-0.92%	31.76%	88563	0.7711	256.93	8.71	29.61%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200828	8.5	8.68	8.45	8.68	1.05%	1.17%	32.52%	87757	0.7531	250.93	8.58	27.68%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200827	8.75	8.75	8.51	8.59	0.7%	-0.12%	31.15%	77745	0.6687	222.81	8.6	27.98%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200826	8.89	8.91	8.44	8.53	-5.54%	-1.39%	30.23%	179281	1.5499	516.43	8.65	28.72%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200825	9.38	9.38	9	9.03	0.22%	-1.53%	37.86%	147740	1.3549	451.45	9.17	36.46%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200824	9.21	9.22	8.94	9.01	-1.85%	-0.22%	37.56%	83190	0.7514	250.37	9.03	34.38%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200821	9.06	9.2	8.9	9.18	1.89%	1.21%	40.15%	133731	1.2125	404.01	9.07	34.97%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200820	9.15	9.2	8.88	9.01	-2.91%	0.22%	37.56%	181093	1.6285	542.62	8.99	33.78%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200819	9.46	9.46	9.16	9.28	-3.03%	0%	41.68%	215710	2.0021	667.1	9.28	38.1%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200818	9.76	9.76	9.42	9.57	-1.14%	-0.1%	46.11%	281182	2.6929	897.27	9.58	42.56%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200817	9.39	9.7	9.28	9.68	4.09%	1.57%	47.79%	345894	3.2954	1098.03	9.53	41.82%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200814	9.43	9.63	9.06	9.3	-4.02%	0.32%	41.98%	359938	3.3366	1111.76	9.27	37.95%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200813	9.78	10.18	9.4	9.69	3.19%	-1.02%	47.94%	656149	6.4212	2139.54	9.79	45.68%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200812	8.58	9.39	8.57	9.39	9.95%	1.62%	43.36%	543645	5.0248	1674.26	9.24	37.5%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200811	8.83	8.99	8.49	8.54	-3.61%	-2.06%	30.38%	193326	1.6853	561.54	8.72	29.76%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200810	8.83	9.15	8.76	8.86	0.68%	-0.67%	35.27%	219154	1.9548	651.34	8.92	32.74%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200807	9.28	9.28	8.72	8.8	-1.68%	-2.44%	34.35%	402752	3.6322	1210.25	9.02	34.23%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200806	8.14	8.95	8.1	8.95	9.95%	3.35%	36.64%	299998	2.5982	865.72	8.66	28.87%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200805	8.2	8.26	8.06	8.14	-1.09%	0.12%	24.27%	80422	0.6541	217.95	8.13	20.98%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200804	8.33	8.35	8.17	8.23	-0.96%	0.12%	25.65%	93330	0.7672	255.63	8.22	22.32%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200803	8.1	8.32	8.1	8.31	2.85%	0.85%	26.87%	104594	0.8614	287.02	8.24	22.62%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200731	8.05	8.13	7.97	8.08	0.25%	0.25%	23.36%	77529	0.625	208.25	8.06	19.94%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200730	8.14	8.2	8.02	8.06	-0.98%	-0.12%	23.05%	77926	0.6291	209.62	8.07	20.09%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200729	7.93	8.15	7.84	8.14	2.52%	1.62%	24.27%	77010	0.6172	205.65	8.01	19.2%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200728	7.93	8.06	7.85	7.94	0.89%	0.13%	21.22%	51935	0.4119	137.25	7.93	18.01%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200727	8.08	8.13	7.78	7.87	-2.6%	-0.51%	20.15%	80799	0.6388	212.85	7.91	17.71%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200724	8.38	8.59	7.96	8.08	-4.38%	-2.18%	23.36%	100072	0.8266	275.42	8.26	22.92%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200723	8.55	8.66	8.25	8.45	-2.09%	0.6%	29.01%	94474	0.7937	264.46	8.4	25%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200722	8.67	8.77	8.58	8.63	-1.03%	-0.69%	31.76%	84080	0.731	243.57	8.69	29.32%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200721	8.72	8.85	8.57	8.72	0.46%	0.23%	33.13%	86643	0.7537	251.13	8.7	29.46%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200720	8.37	8.69	8.31	8.68	4.58%	1.64%	32.52%	91397	0.7805	260.06	8.54	27.08%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200717	8.45	8.53	8.23	8.3	-1.31%	-1.07%	26.72%	87670	0.7358	245.17	8.39	24.85%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200716	8.67	8.92	8.4	8.41	-3.56%	-3.22%	28.4%	150938	1.3119	437.13	8.69	29.32%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200715	9.03	9.06	8.7	8.72	-3.43%	-1.36%	33.13%	162965	1.4413	480.24	8.84	31.55%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200714	9	9.27	8.81	9.03	0.44%	0.33%	37.86%	219408	1.9749	658.04	9	33.93%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200713	9	9	8.64	8.99	2.16%	1.81%	37.25%	194814	1.7195	572.94	8.83	31.4%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200710	8.6	9.05	8.52	8.8	1.73%	0%	34.35%	224661	1.9774	658.87	8.8	30.95%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200709	8.54	8.77	8.41	8.65	1.41%	1.05%	32.06%	201369	1.7243	574.54	8.56	27.38%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200708	8.47	8.81	8.47	8.75	3.43%	0.57%	33.59%	164169	1.4284	475.94	8.7	29.46%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200707	8.65	8.84	8.42	8.46	-1.4%	-2.31%	29.16%	225665	1.9543	651.17	8.66	28.87%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200706	8.27	8.6	8.27	8.58	4.63%	1.54%	30.99%	164416	1.3896	463.01	8.45	25.74%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200703	8.1	8.21	8.1	8.2	1.23%	0.49%	25.19%	105249	0.8593	286.32	8.16	21.43%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200702	7.95	8.15	7.95	8.1	2.27%	0.12%	23.66%	106025	0.8575	285.72	8.09	20.39%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200701	7.88	7.99	7.83	7.92	0.51%	0.25%	20.92%	80585	0.6365	212.08	7.9	17.56%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200630	7.59	7.92	7.59	7.88	4.37%	0.9%	20.31%	107024	0.8357	278.46	7.81	16.22%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200629	7.79	7.8	7.5	7.55	-3.21%	-0.66%	15.27%	91546	0.6958	231.84	7.6	13.1%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200624	7.9	7.92	7.78	7.8	-1.02%	-0.38%	19.08%	64740	0.5067	168.83	7.83	16.52%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200623	8.06	8.08	7.85	7.88	-2.23%	-0.25%	20.31%	99071	0.783	260.9	7.9	17.56%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200622	8.19	8.25	8.04	8.06	-1.35%	-0.86%	23.05%	99687	0.8109	270.19	8.13	20.98%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200619	8.13	8.21	8.1	8.17	0.37%	-0.12%	24.73%	81690	0.6679	222.54	8.18	21.73%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200618	8.08	8.16	8.03	8.14	0.62%	0.37%	24.27%	80988	0.6571	218.95	8.11	20.68%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200617	8.09	8.11	8	8.09	0%	0.37%	23.51%	68598	0.5527	184.16	8.06	19.94%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200616	7.98	8.12	7.98	8.09	1.51%	0.5%	23.51%	65156	0.5242	174.66	8.05	19.79%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200615	7.95	8.11	7.92	7.97	-0.13%	-0.62%	21.68%	61900	0.4965	165.43	8.02	19.35%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200612	7.85	8.03	7.78	7.98	-0.13%	0.88%	21.83%	54503	0.4313	143.71	7.91	17.71%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200611	8.11	8.16	7.94	7.99	-1.36%	-0.99%	21.98%	61961	0.5001	166.63	8.07	20.09%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200610	8	8.12	7.93	8.1	1.25%	0.5%	23.66%	62217	0.5012	167	8.06	19.94%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200609	7.94	8.03	7.85	8	0.76%	0.76%	22.14%	58506	0.4647	154.84	7.94	18.15%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200608	8.04	8.04	7.9	7.94	-0.75%	-0.13%	21.22%	56696	0.4506	150.14	7.95	18.3%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200605	7.95	8.03	7.92	8	0.25%	0.5%	22.14%	58360	0.4646	154.8	7.96	18.45%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200604	8.23	8.24	7.97	7.98	-2.68%	-0.75%	21.83%	109558	0.8813	293.65	8.04	19.64%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200603	8.15	8.29	8.08	8.2	0.61%	0.49%	25.19%	90360	0.7376	245.77	8.16	21.43%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200602	8.22	8.33	8.08	8.15	-1.21%	-0.49%	24.43%	92235	0.7551	251.6	8.19	21.88%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200601	8.14	8.36	8.09	8.25	1.98%	0.24%	25.95%	114743	0.944	314.54	8.23	22.47%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200529	7.9	8.1	7.9	8.09	1.63%	0.5%	23.51%	61709	0.497	165.6	8.05	19.79%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200528	8.02	8.14	7.86	7.96	-0.62%	-0.13%	21.53%	66395	0.5293	176.36	7.97	18.6%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200527	8.19	8.19	8	8.01	-1.48%	-1.11%	22.29%	70226	0.5686	189.46	8.1	20.54%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200526	7.91	8.18	7.87	8.13	2.91%	0.87%	24.12%	93399	0.7529	250.87	8.06	19.94%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200525	7.85	7.96	7.79	7.9	0.25%	0.38%	20.61%	61287	0.4824	160.74	7.87	17.11%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200522	8.19	8.19	7.84	7.88	-3.55%	-1.13%	20.31%	115293	0.9184	306.01	7.97	18.6%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200521	8.13	8.24	8.07	8.17	0.99%	0.25%	24.73%	106793	0.8703	289.98	8.15	21.28%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200520	8.4	8.4	8.05	8.09	-3.46%	-1.1%	23.51%	209246	1.7113	570.21	8.18	21.73%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200519	8.5	8.55	8.29	8.38	-1.41%	-0.12%	27.94%	197044	1.6532	550.85	8.39	24.85%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200518	8.8	8.87	8.46	8.5	-5.66%	-1.39%	29.77%	236829	2.0414	680.19	8.62	28.27%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200515	8.96	9.29	8.93	9.01	1.01%	-1.1%	37.56%	216537	1.9722	657.14	9.11	35.57%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200514	8.86	8.99	8.76	8.92	-0.89%	0.56%	36.18%	117950	1.0464	348.66	8.87	31.99%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200513	8.85	9	8.68	9	0.11%	1.81%	37.4%	173449	1.5328	510.73	8.84	31.55%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200512	8.93	9.17	8.78	8.99	0.9%	0.11%	37.25%	190658	1.7128	570.71	8.98	33.63%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200511	9.29	9.29	8.82	8.91	-3.68%	-1.22%	36.03%	249474	2.2496	749.57	9.02	34.23%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200508	9.16	9.27	9.02	9.25	2.1%	0.98%	41.22%	229867	2.1054	701.52	9.16	36.31%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200507	9.42	9.46	9.02	9.06	-5.72%	-2.16%	38.32%	346154	3.2055	1068.07	9.26	37.8%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200506	9.32	9.68	9.19	9.61	3.78%	2.13%	46.72%	432369	4.0678	1355.39	9.41	40.03%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200430	9.46	9.75	9.13	9.26	-0.96%	-1.49%	41.37%	574342	5.4012	1799.68	9.4	39.88%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200429	8.37	9.35	8.37	9.35	10%	2.3%	42.75%	577183	5.2733	1757.06	9.14	36.01%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200428	8.87	9	8.2	8.5	-5.66%	-0.58%	29.77%	416211	3.5602	1186.26	8.55	27.23%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200427	8.19	9.19	8.19	9.01	7.9%	0.33%	37.56%	525780	4.7233	1573.8	8.98	33.63%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200424	8.5	8.83	8.25	8.35	1.21%	-2%	27.48%	223837	1.9071	635.45	8.52	26.79%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200423	8.43	8.51	8.23	8.25	-2.37%	-0.84%	25.95%	126474	1.0526	350.73	8.32	23.81%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200422	8.43	8.53	8.22	8.45	-1.4%	0.84%	29.01%	194954	1.633	544.12	8.38	24.7%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200421	8.32	8.85	8.3	8.57	0.71%	0.35%	30.84%	279827	2.3908	796.61	8.54	27.08%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200420	8.17	8.55	8.12	8.51	4.03%	1.55%	29.92%	238268	1.996	665.07	8.38	24.7%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200417	8.06	8.36	8.02	8.18	1.11%	0.12%	24.89%	157337	1.2862	428.56	8.17	21.58%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200416	7.77	8.13	7.73	8.09	3.06%	1.25%	23.51%	123044	0.9828	327.47	7.99	18.9%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200415	7.93	8	7.82	7.85	-1.26%	-0.76%	19.85%	93641	0.7411	246.93	7.91	17.71%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200414	8.02	8.13	7.82	7.95	-0.13%	0%	21.37%	136752	1.0866	362.06	7.95	18.3%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200413	8.36	8.37	7.82	7.96	-4.44%	-1.85%	21.53%	160699	1.3035	434.33	8.11	20.68%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200410	8.25	8.48	8.05	8.33	1.59%	0.73%	27.18%	163896	1.3562	451.89	8.27	23.07%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200409	8.34	8.38	8.16	8.2	-0.61%	-0.73%	25.19%	111838	0.9235	307.71	8.26	22.92%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200408	8.13	8.43	8.01	8.25	1.23%	0.36%	25.95%	205596	1.6904	563.24	8.22	22.32%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200407	7.8	8.15	7.76	8.15	6.4%	2.13%	24.43%	235283	1.8783	625.85	7.98	18.75%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200403	7.89	7.89	7.61	7.66	-3.04%	-0.78%	16.95%	112361	0.8676	289.08	7.72	14.88%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200402	7.62	7.92	7.59	7.9	3.95%	1.41%	20.61%	137278	1.069	356.19	7.79	15.92%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200401	7.58	7.82	7.56	7.6	-1.3%	-1.3%	16.03%	100513	0.7736	257.76	7.7	14.58%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200331	7.73	7.85	7.51	7.7	1.58%	0%	17.56%	105022	0.8088	269.49	7.7	14.58%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200324	7.57	8.18	7.5	8.18	9.95%	1.61%	24.89%	418212	3.3686	1122.42	8.05	19.79%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200323	8	8.17	7.43	7.44	-9.93%	-4.74%	13.59%	222945	1.741	580.1	7.81	16.22%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200320	8.28	8.58	8.18	8.26	1.23%	-0.84%	26.11%	220972	1.8407	613.32	8.33	23.96%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200319	7.92	8.33	7.77	8.16	1.62%	1.62%	24.58%	199607	1.6027	534.02	8.03	19.49%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200318	8.21	8.66	7.92	8.03	-1.11%	-2.78%	22.6%	280485	2.3159	771.66	8.26	22.92%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200317	8.35	8.39	7.65	8.12	-3.33%	1.63%	23.97%	266134	2.1276	708.92	7.99	18.9%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200316	8.25	8.88	8.18	8.4	1.69%	-0.59%	28.24%	412415	3.4865	1161.7	8.45	25.74%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200313	7.61	8.47	7.56	8.26	4.69%	1.72%	26.11%	290231	2.3565	785.19	8.12	20.83%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200312	7.66	7.96	7.55	7.89	0.77%	1.94%	20.46%	120091	0.9293	309.64	7.74	15.18%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200311	8.22	8.26	7.83	7.83	-4.4%	-2%	19.54%	208805	1.6692	556.18	7.99	18.9%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200310	7.64	8.25	7.64	8.19	6.23%	2.5%	25.04%	236809	1.8931	630.78	7.99	18.9%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200309	7.86	7.98	7.61	7.71	-4.93%	-1.15%	17.71%	223099	1.7395	579.6	7.8	16.07%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200306	8.34	8.47	8.1	8.11	-4.7%	-1.34%	23.82%	332127	2.7285	909.14	8.22	22.32%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200305	8.88	9.09	8.51	8.51	0.12%	-2.74%	29.92%	374665	3.2793	1092.66	8.75	30.21%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200304	8.36	8.8	8.1	8.5	1.19%	0.24%	29.77%	312780	2.6532	884.05	8.48	26.19%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200303	8.6	9.14	8.3	8.4	0.96%	-3.45%	28.24%	436063	3.7947	1264.39	8.7	29.46%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200302	7.78	8.32	7.66	8.32	10.05%	3.48%	27.02%	328033	2.6383	879.08	8.04	19.64%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200228	7.71	8.12	7.52	7.56	-8.14%	-2.7%	15.42%	365334	2.8369	945.26	7.77	15.63%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200227	9.5	9.8	8.23	8.23	-9.96%	-5.29%	25.65%	544905	4.7331	1577.07	8.69	29.32%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200226	8.5	9.14	8.35	9.14	9.99%	3.16%	39.54%	633419	5.6093	1869.02	8.86	31.85%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200225	7.72	8.31	7.72	8.31	10.07%	1.47%	26.87%	359356	2.9448	981.21	8.19	21.88%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200224	7.02	7.55	7.01	7.55	10.06%	1.89%	15.27%	252309	1.8693	622.85	7.41	10.27%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200221	6.85	6.89	6.72	6.86	1.63%	1.03%	4.73%	57475	0.3901	129.98	6.79	1.04%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200220	6.66	6.78	6.61	6.75	1.5%	0.45%	3.05%	66716	0.4484	149.41	6.72	0%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200219	6.58	6.65	6.5	6.65	0.61%	1.06%	1.53%	49440	0.3255	108.46	6.58	-2.08%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200218	6.65	6.74	6.56	6.61	-0.6%	-0.3%	0.92%	48619	0.3225	107.46	6.63	-1.34%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200217	6.52	6.68	6.5	6.65	2.31%	0.45%	1.53%	51352	0.3397	113.19	6.62	-1.49%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200214	6.39	6.53	6.39	6.5	1.09%	0.31%	-0.76%	33590	0.2176	72.5	6.48	-3.57%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200213	6.51	6.56	6.41	6.43	-1.08%	-0.92%	-1.83%	43616	0.2831	94.33	6.49	-3.42%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200212	6.44	6.54	6.4	6.5	1.09%	0.15%	-0.76%	42124	0.2735	91.13	6.49	-3.42%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200211	6.64	6.64	6.4	6.43	-3.31%	-0.46%	-1.83%	56499	0.3652	121.68	6.46	-3.87%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200210	6.79	6.79	6.5	6.65	-1.77%	0.91%	1.53%	74483	0.491	163.6	6.59	-1.93%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200207	6.55	6.88	6.45	6.77	3.52%	1.65%	3.36%	93661	0.6238	207.85	6.66	-0.89%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200206	6.3	6.66	6.24	6.54	4.81%	1.4%	-0.15%	82043	0.5292	176.33	6.45	-4.02%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200205	6.3	6.46	6.19	6.24	-0.48%	-1.11%	-4.73%	59215	0.3734	124.42	6.31	-6.1%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200204	5.89	6.34	5.89	6.27	6.45%	2.12%	-4.27%	59913	0.368	122.62	6.14	-8.63%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200203	5.89	6.09	5.89	5.89	-9.94%	-0.84%	-10.08%	101962	0.6056	201.79	5.94	-11.61%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200123	6.65	6.68	6.42	6.54	-2.24%	-0.15%	-0.15%	44301	0.2903	96.73	6.55	-2.53%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200122	6.7	6.74	6.56	6.69	-1.04%	0.3%	2.14%	40651	0.2713	90.4	6.67	-0.74%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200121	6.92	6.92	6.75	6.76	-2.03%	-0.59%	3.21%	33145	0.2254	75.1	6.8	1.19%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200120	7	7	6.8	6.9	-0.43%	0.29%	5.34%	47818	0.329	109.62	6.88	2.38%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200117	6.92	6.98	6.77	6.93	0.73%	0.87%	5.8%	47894	0.3291	109.66	6.87	2.23%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200116	7	7.02	6.88	6.88	-1.29%	-0.43%	5.04%	38859	0.2684	89.43	6.91	2.83%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200115	7.04	7.1	6.92	6.97	-1.27%	-0.57%	6.41%	50944	0.3573	119.05	7.01	4.32%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200114	6.98	7.08	6.95	7.06	1.15%	0.57%	7.79%	55336	0.3883	129.38	7.02	4.46%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200113	7.05	7.06	6.92	6.98	1.01%	0.14%	6.56%	46633	0.3248	108.22	6.97	3.72%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200110	7.05	7.09	6.87	6.91	-1.99%	-0.43%	5.5%	57984	0.4025	134.11	6.94	3.27%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200109	6.75	7.26	6.74	7.05	4.6%	0.57%	7.63%	107214	0.7513	250.33	7.01	4.32%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200108	6.79	6.79	6.68	6.74	-0.88%	0.15%	2.9%	39325	0.2647	88.2	6.73	0.15%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200107	6.8	6.86	6.75	6.8	-0.15%	0%	3.82%	40112	0.2727	90.86	6.8	1.19%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200106	6.78	6.88	6.7	6.81	-0.58%	0%	3.97%	49280	0.3357	111.86	6.81	1.34%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200103	6.78	6.86	6.71	6.85	0.88%	1.03%	4.58%	48307	0.3277	109.19	6.78	0.89%	6.71	0%	6.66	0%	6.55	0%	0.5%
20200102	6.75	6.87	6.73	6.79	1.34%	0%	3.66%	54319	0.3689	122.92	6.79	1.04%	6.71	0%	6.66	0%	6.55	0%	0.5%