珠海港(000507)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.5	5.52	5.46	5.51	0.36%	0.36%	-13.36%	55332	0.3038	46.59	5.49	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230927	5.54	5.56	5.49	5.49	-0.9%	-0.54%	-13.68%	59242	0.3273	44.07	5.52	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230926	5.53	5.56	5.51	5.54	0.18%	0%	-12.89%	53070	0.294	37.41	5.54	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230925	5.53	5.55	5.51	5.53	-0.18%	0%	-13.05%	55152	0.3051	38.66	5.53	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230922	5.53	5.55	5.48	5.54	0.54%	0.54%	-12.89%	67940	0.3745	47.01	5.51	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230921	5.5	5.55	5.5	5.51	-0.18%	-0.18%	-13.36%	44789	0.2473	30.94	5.52	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230920	5.55	5.56	5.5	5.52	-0.54%	0%	-13.21%	61812	0.3414	43.11	5.52	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230919	5.52	5.57	5.5	5.55	0.36%	0%	-12.74%	59523	0.3304	41.68	5.55	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230918	5.52	5.55	5.48	5.53	-0.18%	0.36%	-13.05%	61903	0.3411	41.21	5.51	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230915	5.51	5.57	5.49	5.54	0.73%	0.18%	-12.89%	59807	0.3308	37.87	5.53	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230914	5.48	5.51	5.46	5.5	0.55%	0.18%	-13.52%	47473	0.2606	29.95	5.49	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230913	5.52	5.54	5.46	5.47	-0.55%	-0.55%	-13.99%	41440	0.2279	26.62	5.5	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230912	5.48	5.51	5.46	5.5	0.18%	0.18%	-13.52%	43266	0.2375	27.21	5.49	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230911	5.44	5.49	5.43	5.49	0.92%	0.37%	-13.68%	41395	0.2264	24.34	5.47	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230908	5.45	5.48	5.42	5.44	-0.55%	0%	-14.47%	42009	0.2286	22.88	5.44	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230907	5.53	5.53	5.46	5.47	-0.91%	-0.36%	-13.99%	40263	0.2209	21.13	5.49	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230906	5.53	5.55	5.5	5.52	-0.54%	0.18%	-13.21%	55330	0.3051	28.46	5.51	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230905	5.56	5.6	5.48	5.55	-0.18%	0.36%	-12.74%	82537	0.4568	43.78	5.53	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230904	5.47	5.57	5.43	5.56	1.83%	0.54%	-12.58%	94235	0.5207	51.26	5.53	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230901	5.46	5.52	5.41	5.46	0.74%	0.18%	-14.15%	82476	0.4499	46.95	5.45	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230831	5.52	5.53	5.41	5.42	-1.45%	-0.55%	-14.78%	82104	0.4471	48.33	5.45	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230830	5.54	5.59	5.48	5.5	0.36%	-0.54%	-13.52%	107054	0.5919	69.75	5.53	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230829	5.45	5.5	5.42	5.48	0.37%	0.37%	-13.84%	87117	0.4753	74.45	5.46	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230828	5.55	5.58	5.45	5.46	1.68%	-1.27%	-14.15%	124718	0.6902	116.23	5.53	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230825	5.34	5.45	5.31	5.37	0%	-0.37%	-15.57%	54881	0.2957	46.32	5.39	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230824	5.41	5.44	5.35	5.37	-0.92%	-0.37%	-15.57%	50916	0.2742	46.89	5.39	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230823	5.46	5.49	5.42	5.42	-1.09%	-0.55%	-14.78%	41968	0.2287	40.14	5.45	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230822	5.55	5.57	5.41	5.48	-1.44%	0%	-13.84%	81748	0.4478	76.56	5.48	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230821	5.58	5.76	5.55	5.56	-0.18%	-1.07%	-12.58%	83034	0.4663	78.02	5.62	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230818	5.55	5.66	5.54	5.57	0.18%	-0.71%	-12.42%	83959	0.4708	77.17	5.61	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230817	5.54	5.57	5.49	5.56	0.54%	0.72%	-12.58%	55670	0.3071	49.45	5.52	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230816	5.6	5.6	5.53	5.53	-1.25%	-0.36%	-13.05%	38575	0.2139	32.59	5.55	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230815	5.57	5.61	5.53	5.6	0.72%	0.36%	-11.95%	53722	0.2996	39.39	5.58	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230814	5.53	5.57	5.48	5.56	0.54%	0.72%	-12.58%	52118	0.2878	36.81	5.52	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230811	5.64	5.65	5.53	5.53	-1.78%	-0.72%	-13.05%	59444	0.3313	41.19	5.57	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230810	5.57	5.66	5.56	5.63	1.26%	0.18%	-11.48%	68623	0.3854	62.27	5.62	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230809	5.58	5.59	5.55	5.56	-0.36%	-0.18%	-12.58%	41100	0.2288	35.91	5.57	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230808	5.66	5.67	5.57	5.58	-0.71%	-0.36%	-12.26%	45052	0.2521	30.41	5.6	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230807	5.68	5.69	5.6	5.62	-1.23%	-0.18%	-11.64%	65363	0.3678	47.04	5.63	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230804	5.73	5.75	5.68	5.69	-0.7%	-0.35%	-10.53%	56938	0.3249	43	5.71	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230803	5.71	5.73	5.68	5.73	0%	0.35%	-9.91%	54192	0.3094	41.93	5.71	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230802	5.73	5.75	5.71	5.73	0%	0%	-9.91%	56015	0.3209	43.31	5.73	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230801	5.72	5.75	5.71	5.73	0.17%	0%	-9.91%	53316	0.3054	43.64	5.73	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230731	5.74	5.75	5.7	5.72	0.18%	0%	-10.06%	70230	0.4017	59.93	5.72	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230728	5.66	5.71	5.64	5.71	1.06%	0.53%	-10.22%	75891	0.4313	65.47	5.68	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230727	5.66	5.68	5.63	5.65	0%	-0.18%	-11.16%	60248	0.3409	50.98	5.66	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230726	5.63	5.65	5.61	5.65	0.36%	0.18%	-11.16%	48309	0.2724	41.56	5.64	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230725	5.58	5.64	5.58	5.63	1.08%	0.36%	-11.48%	52359	0.2939	47.28	5.61	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230724	5.56	5.59	5.53	5.57	0.36%	0%	-12.42%	41321	0.2301	37.83	5.57	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230721	5.53	5.57	5.52	5.55	0.36%	-0.18%	-12.74%	37366	0.2076	35.25	5.56	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230720	5.59	5.59	5.53	5.53	-1.07%	-0.54%	-13.05%	42657	0.2372	41.82	5.56	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230719	5.55	5.59	5.53	5.59	0.72%	0.36%	-12.11%	53974	0.3008	58.36	5.57	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230718	5.55	5.57	5.51	5.55	0%	0.18%	-12.74%	39767	0.2205	49.02	5.54	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230717	5.52	5.55	5.5	5.55	0%	0.54%	-12.74%	47696	0.2633	61.03	5.52	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230714	5.54	5.57	5.53	5.55	0%	0.18%	-12.74%	40707	0.2257	55.1	5.54	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230713	5.51	5.55	5.5	5.55	0.91%	0.36%	-12.74%	43240	0.2391	67.59	5.53	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230712	5.54	5.56	5.5	5.5	-0.9%	-0.54%	-13.52%	41225	0.2278	36.18	5.53	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230711	5.53	5.55	5.52	5.55	0.36%	0.18%	-12.74%	40196	0.2227	68.64	5.54	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230710	5.52	5.54	5.51	5.53	0.18%	0%	-13.05%	34430	0.1903	29.73	5.53	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230707	5.49	5.54	5.49	5.52	0.36%	0.18%	-13.21%	43544	0.2401	35.48	5.51	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230706	5.51	5.54	5.49	5.5	-0.36%	-0.18%	-13.52%	28293	0.1559	42.04	5.51	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230705	5.54	5.55	5.5	5.52	-0.18%	-0.18%	-13.21%	34531	0.1908	26.95	5.53	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230704	5.53	5.58	5.51	5.53	-0.36%	0%	-13.05%	44768	0.2477	62.93	5.53	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230703	5.54	5.57	5.51	5.55	0.36%	0.18%	-12.74%	49235	0.2729	66.83	5.54	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230630	5.49	5.53	5.48	5.53	1.1%	0.36%	-13.05%	36536	0.2013	48.67	5.51	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230629	5.48	5.49	5.44	5.47	0%	0%	-13.99%	33508	0.1833	43.62	5.47	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230628	5.43	5.48	5.39	5.47	0.74%	0.55%	-13.99%	41541	0.226	51.34	5.44	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230627	5.35	5.43	5.35	5.43	2.07%	0.56%	-14.62%	54509	0.2944	65.42	5.4	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230626	5.5	5.5	5.36	5.39	-2.18%	-0.55%	-15.25%	81338	0.4408	95.58	5.42	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230621	5.51	5.55	5.48	5.51	-0.18%	0%	-13.36%	58794	0.3242	71.4	5.51	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230620	5.55	5.58	5.51	5.52	-0.9%	-0.36%	-13.21%	56653	0.3136	70.73	5.54	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230619	5.64	5.64	5.55	5.57	-1.42%	-0.18%	-12.42%	61803	0.3448	78.36	5.58	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230616	5.61	5.65	5.59	5.65	0.89%	0.53%	-11.16%	58379	0.3283	76.33	5.62	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230615	5.59	5.6	5.55	5.6	0.36%	0.54%	-11.95%	56961	0.3172	73.25	5.57	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230614	5.58	5.61	5.56	5.58	0%	0%	-12.26%	50656	0.2828	65.72	5.58	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230613	5.64	5.66	5.58	5.58	-1.24%	-0.53%	-12.26%	66797	0.3744	86.21	5.61	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230612	5.69	5.69	5.6	5.65	-0.7%	0.18%	-11.16%	57784	0.3259	75.18	5.64	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230609	5.69	5.72	5.67	5.69	-0.35%	-0.18%	-10.53%	76517	0.4358	98.78	5.7	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230608	5.67	5.76	5.66	5.71	0.71%	0.18%	-10.22%	67134	0.3828	91.18	5.7	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230607	5.65	5.7	5.62	5.67	0.89%	0.18%	-10.85%	38222	0.2163	51.19	5.66	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230606	5.68	5.7	5.61	5.62	-1.23%	-0.71%	-11.64%	36674	0.2075	46.06	5.66	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230605	5.69	5.72	5.67	5.69	0.18%	0%	-10.53%	49498	0.2816	60.45	5.69	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230602	5.63	5.7	5.63	5.68	0.71%	0.18%	-10.69%	45153	0.2561	54.26	5.67	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230601	5.64	5.67	5.59	5.64	0%	0%	-11.32%	39490	0.2227	18.13	5.64	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230531	5.62	5.66	5.6	5.64	0%	0.18%	-11.32%	44264	0.2491	18.15	5.63	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230530	5.63	5.65	5.56	5.64	-0.18%	0.53%	-11.32%	56568	0.3174	62.26	5.61	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230529	5.6	5.7	5.6	5.65	0.71%	-0.18%	-11.16%	63976	0.3619	69.77	5.66	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230526	5.62	5.63	5.55	5.61	0.36%	0.36%	-11.79%	43416	0.2425	45.45	5.59	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230525	5.59	5.63	5.55	5.59	0%	0%	-12.11%	65592	0.3665	61.74	5.59	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230524	5.63	5.65	5.58	5.59	-1.24%	-0.53%	-12.11%	79595	0.447	61.21	5.62	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230523	5.72	5.75	5.66	5.66	-1.39%	-0.7%	-11.01%	64004	0.3647	46.17	5.7	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230522	5.73	5.8	5.72	5.74	0%	0%	-9.75%	54873	0.3151	37.54	5.74	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230519	5.8	5.82	5.7	5.74	-1.03%	-0.17%	-9.75%	75306	0.433	47.36	5.75	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230518	5.83	5.87	5.8	5.8	-0.68%	-0.51%	-8.81%	66385	0.387	41.43	5.83	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230517	5.82	5.88	5.78	5.84	-0.34%	0.17%	-8.18%	65162	0.3799	39.23	5.83	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230516	5.91	5.94	5.82	5.86	-0.85%	-0.51%	-7.86%	71943	0.4234	41.91	5.89	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230515	5.87	5.91	5.78	5.91	0.85%	1.03%	-7.08%	89503	0.5237	49.8	5.85	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230510	5.81	5.92	5.81	5.87	0.17%	0%	-7.7%	118394	0.6951	69.42	5.87	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230509	5.94	6.06	5.8	5.86	-0.51%	-1.68%	-7.86%	262635	1.5647	139.23	5.96	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230508	5.83	5.95	5.81	5.89	0.86%	-0.17%	-7.39%	160749	0.9482	90.02	5.9	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230505	5.82	5.89	5.74	5.84	0.52%	0.52%	-8.18%	117572	0.6836	63.53	5.81	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230504	5.65	5.86	5.63	5.81	2.11%	0.69%	-8.65%	141969	0.8194	74.46	5.77	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230428	5.54	5.7	5.52	5.69	2.52%	1.25%	-10.53%	102289	0.5751	51.64	5.62	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230427	5.54	5.57	5.48	5.55	-0.36%	0.54%	-12.74%	93913	0.518	44.96	5.52	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230426	5.55	5.58	5.5	5.57	-0.18%	0.54%	-12.42%	80816	0.4477	39.04	5.54	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230425	5.58	5.65	5.5	5.58	-0.18%	0.18%	-12.26%	77315	0.4307	36.97	5.57	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230424	5.63	5.66	5.57	5.59	-1.06%	-0.36%	-12.11%	65524	0.3676	31.82	5.61	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230421	5.74	5.74	5.64	5.65	-1.4%	-0.7%	-11.16%	74965	0.4264	36.97	5.69	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230420	5.74	5.76	5.66	5.73	-0.52%	0.35%	-9.91%	62024	0.3541	31.6	5.71	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230419	5.75	5.8	5.72	5.76	-0.17%	0.17%	-9.43%	64259	0.3697	31.67	5.75	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230418	5.77	5.79	5.74	5.77	0.35%	0.17%	-9.28%	78211	0.4508	37.84	5.76	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230417	5.69	5.77	5.67	5.75	1.05%	0.35%	-9.59%	111686	0.6403	55.79	5.73	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230414	5.67	5.69	5.62	5.69	0.35%	0.35%	-10.53%	61890	0.3507	32.07	5.67	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230413	5.64	5.69	5.62	5.67	0.18%	0.18%	-10.85%	72637	0.4112	39.38	5.66	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230412	5.58	5.66	5.55	5.66	1.8%	0.71%	-11.01%	107430	0.6041	56.92	5.62	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230411	5.59	5.59	5.5	5.56	0%	0.54%	-12.58%	65445	0.3619	34.29	5.53	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230410	5.63	5.63	5.54	5.56	-1.07%	0%	-12.58%	81616	0.4537	41.31	5.56	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230407	5.61	5.63	5.58	5.62	0.18%	0.18%	-11.64%	54393	0.3053	26.47	5.61	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230406	5.62	5.64	5.57	5.61	-0.53%	0.18%	-11.79%	82060	0.4594	37.71	5.6	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230404	5.62	5.67	5.61	5.64	0.36%	0%	-11.32%	98885	0.5582	44.8	5.64	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230403	5.59	5.63	5.57	5.62	0.54%	0.36%	-11.64%	67420	0.3775	28.63	5.6	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230331	5.57	5.61	5.54	5.59	0.18%	0.18%	-12.11%	58263	0.3251	22.37	5.58	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230330	5.56	5.59	5.54	5.58	0.36%	0.36%	-12.26%	59935	0.3333	21.67	5.56	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230329	5.62	5.65	5.55	5.56	-1.07%	-0.36%	-12.58%	69014	0.3848	23.6	5.58	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230328	5.7	5.72	5.6	5.62	-1.06%	0%	-11.64%	84657	0.4761	28.36	5.62	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230327	5.76	5.77	5.64	5.68	-1.39%	0%	-10.69%	104739	0.5948	34.78	5.68	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230324	5.8	5.81	5.74	5.76	-0.86%	0%	-9.43%	80226	0.4623	27.7	5.76	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230323	5.82	5.82	5.77	5.81	0%	0.35%	-8.65%	68033	0.3942	46.32	5.79	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230322	5.82	5.85	5.8	5.81	0.17%	-0.17%	-8.65%	68108	0.3965	26.3	5.82	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230321	5.81	5.84	5.77	5.8	0%	0.17%	-8.81%	87456	0.5068	36.96	5.79	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230320	5.86	5.92	5.78	5.8	-0.68%	-0.85%	-8.81%	101580	0.5939	47.98	5.85	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230317	5.86	5.88	5.82	5.84	0.34%	-0.17%	-8.18%	66324	0.388	35.47	5.85	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230316	5.86	5.92	5.79	5.82	-0.85%	-0.68%	-8.49%	93482	0.5477	54.62	5.86	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230315	5.74	5.87	5.72	5.87	2.8%	0.86%	-7.7%	111860	0.6505	72.1	5.82	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230314	5.78	5.81	5.68	5.71	-1.38%	-0.35%	-10.22%	81823	0.4692	57.56	5.73	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230313	5.74	5.79	5.68	5.79	0.35%	0.87%	-8.96%	72458	0.416	56.71	5.74	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230310	5.84	5.86	5.76	5.77	-1.54%	-0.52%	-9.28%	88035	0.5102	70.7	5.8	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230309	5.91	5.95	5.85	5.86	-0.85%	-0.51%	-7.86%	77481	0.4562	58.04	5.89	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230308	5.87	5.91	5.83	5.91	0.68%	0.51%	-7.08%	57140	0.3359	43.57	5.88	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230307	5.96	5.98	5.86	5.87	-1.51%	-0.84%	-7.7%	103909	0.6155	81.97	5.92	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230306	5.98	5.99	5.94	5.96	-0.17%	-0.17%	-6.29%	89662	0.5349	75.5	5.97	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230303	5.93	5.98	5.91	5.97	0.67%	0.34%	-6.13%	117565	0.6995	101.06	5.95	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230302	5.9	5.93	5.87	5.93	0.68%	0.34%	-6.76%	111157	0.6569	97.4	5.91	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230301	5.83	5.89	5.82	5.89	0.68%	0.51%	-7.39%	90460	0.5304	76.09	5.86	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230228	5.82	5.86	5.8	5.85	0.52%	0.34%	-8.02%	79717	0.4648	65.5	5.83	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230227	5.82	5.92	5.82	5.82	-1.19%	-0.51%	-8.49%	116284	0.6804	94.76	5.85	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230224	6.04	6.09	5.86	5.89	0.17%	-1.01%	-7.39%	249286	1.4842	205.59	5.95	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230223	5.91	5.91	5.85	5.88	-0.17%	0%	-7.55%	69058	0.406	61.17	5.88	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230222	5.9	5.9	5.86	5.89	-0.34%	0.17%	-7.39%	55079	0.324	46.12	5.88	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230221	5.87	5.92	5.85	5.91	0.85%	0.34%	-7.08%	93365	0.5496	69.48	5.89	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230220	5.8	5.87	5.77	5.86	1.03%	0.69%	-7.86%	86878	0.506	62	5.82	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230217	5.87	5.89	5.79	5.8	0%	-0.51%	-8.81%	88030	0.5133	56.07	5.83	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230216	5.91	5.96	5.75	5.8	-1.86%	-1.36%	-8.81%	139468	0.8199	82.16	5.88	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230215	5.96	5.97	5.9	5.91	-0.84%	-0.17%	-7.08%	103088	0.6098	62.19	5.92	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230214	5.99	6	5.94	5.96	-0.5%	0%	-6.29%	84980	0.5065	50.78	5.96	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230213	5.99	6.03	5.97	5.99	-0.17%	0%	-5.82%	117727	0.7053	69.48	5.99	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230210	5.97	6.02	5.95	6	0.5%	0.17%	-5.66%	148263	0.8881	85.19	5.99	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230209	5.93	5.97	5.89	5.97	0.34%	0.51%	-6.13%	135184	0.8033	76.56	5.94	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230208	6	6.07	5.91	5.95	0.17%	-0.34%	-6.45%	197344	1.1789	116.32	5.97	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230207	5.92	5.94	5.88	5.94	0%	0.51%	-6.6%	132032	0.7803	84.38	5.91	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230206	5.88	6.02	5.88	5.94	0.51%	-0.5%	-6.6%	245918	1.4674	166	5.97	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230203	5.85	6.05	5.79	5.91	0.68%	0.34%	-7.08%	215303	1.2672	159.56	5.89	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230202	5.9	5.91	5.85	5.87	-0.84%	0%	-7.7%	101365	0.5952	80.8	5.87	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230201	5.92	5.94	5.86	5.92	0.34%	0.51%	-6.92%	116545	0.6864	88.58	5.89	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230131	5.85	5.9	5.81	5.9	0.68%	0.51%	-7.23%	112270	0.6589	83.82	5.87	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230130	5.85	5.87	5.82	5.86	0.51%	0.17%	-7.86%	151266	0.8848	105.3	5.85	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230120	5.71	5.84	5.7	5.83	1.92%	0.69%	-8.33%	143191	0.8296	93.45	5.79	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230119	5.7	5.74	5.65	5.72	0.53%	0.35%	-10.06%	83948	0.4784	41.98	5.7	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230118	5.72	5.73	5.67	5.69	0%	0%	-10.53%	58258	0.3316	23.32	5.69	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230117	5.74	5.76	5.68	5.69	-0.87%	-0.52%	-10.53%	73423	0.4199	29.04	5.72	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230116	5.65	5.75	5.62	5.74	1.41%	0.53%	-9.75%	106684	0.6093	41.66	5.71	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230113	5.61	5.67	5.57	5.66	1.07%	0.53%	-11.01%	137933	0.7765	53.43	5.63	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230112	5.73	5.75	5.58	5.6	-2.78%	-0.71%	-11.95%	195715	1.1029	76.86	5.64	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230111	5.84	5.88	5.75	5.76	-1.54%	-0.52%	-9.43%	160837	0.9318	67.19	5.79	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230110	5.88	5.96	5.81	5.85	-0.17%	-0.34%	-8.02%	210722	1.236	87.64	5.87	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230109	5.88	5.99	5.82	5.86	-0.51%	-0.34%	-7.86%	245880	1.4451	108.56	5.88	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230106	6.01	6.05	5.81	5.89	-2.32%	-0.51%	-7.39%	438453	2.5951	210.94	5.92	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230105	5.68	6.26	5.63	6.03	5.98%	-0.17%	-5.19%	688122	4.1539	400.35	6.04	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230104	5.65	5.69	5.6	5.69	1.07%	0.53%	-10.53%	96170	0.5439	79.99	5.66	0%	6.15	0%	6.14	0%	6.36	0%	0%
20230103	5.59	5.66	5.55	5.63	0.36%	0.18%	-11.48%	101000	0.5675	80.71	5.62	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221230	5.52	5.61	5.49	5.61	1.81%	1.08%	-11.79%	94625	0.525	65.89	5.55	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221229	5.64	5.64	5.5	5.51	-2.3%	-0.36%	-13.36%	106497	0.5893	74.42	5.53	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221228	5.73	5.78	5.62	5.64	-2.08%	-0.88%	-11.32%	107270	0.6102	66.7	5.69	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221227	5.6	5.83	5.58	5.76	2.67%	0.35%	-9.43%	203319	1.1675	114.46	5.74	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221226	5.51	5.61	5.49	5.61	1.26%	0.9%	-11.79%	86818	0.4824	49.37	5.56	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221223	5.55	5.61	5.5	5.54	-0.72%	-0.18%	-12.89%	87706	0.4871	47.14	5.55	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221222	5.7	5.77	5.57	5.58	-1.76%	-1.24%	-12.26%	118890	0.6714	56.29	5.65	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221221	5.72	5.78	5.66	5.68	-0.7%	-0.53%	-10.69%	105348	0.6019	43.5	5.71	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221220	5.78	5.85	5.67	5.72	-1.55%	-0.69%	-10.06%	136402	0.7851	50.77	5.76	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221219	6	6.02	5.79	5.81	-3.65%	-0.68%	-8.65%	176548	1.0323	63.31	5.85	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221216	6.05	6.11	5.97	6.03	-0.5%	0.17%	-5.19%	153978	0.9269	56.09	6.02	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221215	6.08	6.29	6.03	6.06	-0.16%	-1.3%	-4.72%	296178	1.8194	111.72	6.14	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221214	6.01	6.32	5.97	6.07	0.66%	-0.82%	-4.56%	267944	1.6406	107.92	6.12	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221213	6.01	6.1	5.99	6.03	0.67%	-0.33%	-5.19%	116907	0.7075	49.36	6.05	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221212	6.08	6.12	5.97	5.99	-1.32%	-0.5%	-5.82%	166400	1.0017	68.18	6.02	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221209	6.26	6.36	6.03	6.07	-2.88%	-1.14%	-4.56%	323478	1.9848	138.86	6.14	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221208	6.22	6.45	6.21	6.25	0.64%	-0.95%	-1.73%	401209	2.5299	198.68	6.31	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221207	6.13	6.36	6.1	6.21	1.64%	-0.16%	-2.36%	344116	2.1403	201.67	6.22	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221206	5.96	6.18	5.93	6.11	2.35%	0.49%	-3.93%	240025	1.4584	161.83	6.08	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221205	5.92	6.03	5.9	5.97	2.75%	0.17%	-6.13%	175716	1.047	128	5.96	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221202	5.8	5.9	5.79	5.81	-0.17%	-0.34%	-8.65%	98002	0.571	76.04	5.83	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221201	5.93	5.93	5.81	5.82	-1.19%	-0.85%	-8.49%	115442	0.6772	88.24	5.87	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221130	5.92	5.95	5.87	5.89	-0.34%	-0.34%	-7.39%	85496	0.5053	66.7	5.91	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221129	5.85	5.95	5.84	5.91	0.85%	0%	-7.08%	133152	0.7863	97.47	5.91	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221128	5.69	5.88	5.67	5.86	1.03%	1.21%	-7.86%	104460	0.6051	98.94	5.79	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221125	5.76	5.81	5.74	5.8	0.35%	0.35%	-8.81%	74246	0.4295	70.23	5.78	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221124	5.78	5.85	5.76	5.78	-0.17%	-0.34%	-9.12%	66100	0.3835	60.34	5.8	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221123	5.75	5.79	5.7	5.79	0%	0.52%	-8.96%	91545	0.5271	81.94	5.76	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221122	5.8	5.86	5.73	5.79	0.52%	-0.17%	-8.96%	97584	0.5658	86.96	5.8	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221121	5.72	5.78	5.65	5.76	0.7%	0.88%	-9.43%	75616	0.432	54.75	5.71	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221118	5.8	5.83	5.7	5.72	-1.21%	-0.69%	-10.06%	86906	0.5006	59.96	5.76	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221117	5.76	5.84	5.71	5.79	-0.17%	0%	-8.96%	91784	0.531	63.22	5.79	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221116	5.77	5.92	5.75	5.8	0.69%	-0.34%	-8.81%	149532	0.8705	107.24	5.82	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221115	5.69	5.78	5.69	5.76	1.05%	0.35%	-9.43%	81854	0.4697	61.64	5.74	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221114	5.68	5.79	5.66	5.7	0.35%	-0.7%	-10.38%	102400	0.5875	80.45	5.74	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221111	5.76	5.8	5.68	5.68	0.18%	-0.7%	-10.69%	102205	0.5849	83.76	5.72	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221110	5.62	5.73	5.62	5.67	-0.18%	-0.18%	-10.85%	74439	0.4231	63.32	5.68	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221109	5.69	5.75	5.66	5.68	0.18%	-0.35%	-10.69%	92752	0.5286	78.01	5.7	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221108	5.62	5.73	5.61	5.67	0.35%	0%	-10.85%	104173	0.5908	87.91	5.67	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221107	5.54	5.76	5.49	5.65	2.54%	0.18%	-11.16%	149980	0.8461	123.1	5.64	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221104	5.4	5.52	5.39	5.51	2.42%	0.36%	-13.36%	107774	0.5912	83.24	5.49	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221103	5.41	5.43	5.36	5.38	-0.74%	-0.19%	-15.41%	51233	0.2762	40.27	5.39	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221102	5.36	5.44	5.32	5.42	1.5%	0.56%	-14.78%	82311	0.4435	61.51	5.39	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221101	5.23	5.35	5.23	5.34	1.71%	0.95%	-16.04%	63902	0.3382	43.57	5.29	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221031	5.24	5.3	5.18	5.25	-0.38%	0.19%	-17.45%	71777	0.376	47.06	5.24	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221028	5.44	5.45	5.24	5.27	-3.48%	-1.13%	-17.14%	108346	0.578	69.58	5.33	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221027	5.43	5.51	5.4	5.46	0.37%	0%	-14.15%	117030	0.6385	76.73	5.46	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221026	5.42	5.55	5.39	5.44	-0.55%	-0.55%	-14.47%	127548	0.6973	84.59	5.47	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221025	5.37	5.54	5.34	5.47	0.74%	0.18%	-13.99%	154814	0.8453	104.13	5.46	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221024	5.37	5.66	5.33	5.43	1.12%	-1.09%	-14.62%	182802	1.0035	128.94	5.49	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221021	5.42	5.44	5.34	5.37	-0.19%	-0.37%	-15.57%	61692	0.3325	45.2	5.39	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221020	5.49	5.49	5.35	5.38	-2%	-0.19%	-15.41%	109127	0.5886	77.77	5.39	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221019	5.36	5.57	5.33	5.49	1.67%	0%	-13.68%	159969	0.8781	114.85	5.49	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221018	5.39	5.45	5.37	5.4	0.37%	-0.18%	-15.09%	75001	0.4054	56.81	5.41	0%	6.15	0%	6.14	0%	6.36	0%	0%
20221017	5.29	5.41	5.21	5.38	0.94%	0.75%	-15.41%	79656	0.4256	59.35	5.34	0%	6.15	0%	6.14	0%	6.36	0%	0%
20220721	5.91	5.94	5.84	5.86	-0.85%	-0.34%	-7.86%	63384	0.3724	35.13	5.88	-4.39%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220720	5.88	5.93	5.86	5.91	1.03%	0.17%	-7.08%	62366	0.3681	34.73	5.9	-4.07%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220719	5.79	5.89	5.75	5.85	1.04%	0.52%	-8.02%	93546	0.5443	51.35	5.82	-5.37%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220718	5.61	5.79	5.59	5.79	3.76%	1.05%	-8.96%	124065	0.7104	67.02	5.73	-6.83%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220715	5.9	5.91	5.54	5.58	-5.74%	-1.93%	-12.26%	296289	1.6851	158.97	5.69	-7.48%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220714	6	6	5.92	5.92	-1.33%	-0.5%	-6.92%	70818	0.4212	39.74	5.95	-3.25%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220713	5.93	6.01	5.92	6	1.35%	0.33%	-5.66%	88702	0.5304	50.04	5.98	-2.76%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220712	5.94	6	5.92	5.92	-0.84%	-0.5%	-6.92%	67061	0.399	37.64	5.95	-3.25%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220711	5.97	5.98	5.85	5.97	0%	1.19%	-6.13%	87607	0.5171	48.78	5.9	-4.07%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220708	5.95	6.04	5.95	5.97	0.17%	-0.33%	-6.13%	58401	0.3496	32.98	5.99	-2.6%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220707	5.93	6	5.88	5.96	0.51%	0%	-6.29%	85068	0.5067	47.8	5.96	-3.09%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220706	6.15	6.15	5.88	5.93	-3.42%	-0.67%	-6.76%	183601	1.0965	103.44	5.97	-2.93%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220705	6.11	6.22	6.07	6.14	0.33%	0.16%	-3.46%	131601	0.8064	76.07	6.13	-0.33%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220704	6.03	6.12	6.01	6.12	0.33%	0.66%	-3.77%	131114	0.7968	75.17	6.08	-1.14%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220701	6.38	6.38	6.08	6.1	-3.94%	-0.97%	-4.09%	290375	1.79	168.86	6.16	0.16%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220630	6.45	6.48	6.29	6.35	-1.4%	-0.16%	-0.16%	215482	1.3704	129.28	6.36	3.41%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220629	6.46	6.67	6.4	6.44	-0.77%	-1.38%	1.26%	284100	1.8552	175.02	6.53	6.18%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220628	6.48	6.5	6.4	6.49	0.15%	0.46%	2.04%	166819	1.0772	101.62	6.46	5.04%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220627	6.42	6.59	6.38	6.48	1.41%	0.31%	1.89%	257556	1.6629	156.87	6.46	5.04%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220624	6.45	6.45	6.31	6.39	-0.78%	0.31%	0.47%	197883	1.2602	118.88	6.37	3.58%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220623	6.26	6.5	6.18	6.44	2.55%	0.94%	1.26%	297554	1.8991	179.16	6.38	3.74%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220622	6.21	6.52	6.19	6.28	-0.32%	-1.41%	-1.26%	267598	1.705	160.85	6.37	3.58%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220621	6.26	6.34	6.22	6.3	0.16%	0.16%	-0.94%	124970	0.7857	74.12	6.29	2.28%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220620	6.2	6.33	6.16	6.29	0.96%	0.32%	-1.1%	135005	0.8465	79.86	6.27	1.95%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220617	6.2	6.28	6.11	6.23	0%	0.48%	-2.04%	161833	1.0026	94.58	6.2	0.81%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220616	6.26	6.41	6.21	6.23	-0.64%	-0.95%	-2.04%	203613	1.2802	120.77	6.29	2.28%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220615	6.49	6.56	6.27	6.27	-1.1%	-2.18%	-1.42%	339062	2.1722	204.92	6.41	4.23%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220614	6.15	6.4	6.06	6.34	2.26%	1.44%	-0.31%	275294	1.7205	162.31	6.25	1.63%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220613	6.29	6.44	6.15	6.2	-2.67%	-0.8%	-2.52%	258362	1.6145	152.31	6.25	1.63%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220610	6.05	6.45	6	6.37	4.77%	0.95%	0.16%	436177	2.7514	259.56	6.31	2.6%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220609	6.13	6.19	6.06	6.08	-1.3%	-0.49%	-4.4%	164605	1.006	94.9	6.11	-0.65%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220608	6.21	6.36	6.08	6.16	-1.6%	-0.48%	-3.14%	228489	1.414	133.39	6.19	0.65%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220607	6.1	6.32	6.06	6.26	1.79%	0.64%	-1.57%	329915	2.051	193.49	6.22	1.14%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220606	6.22	6.25	6	6.15	-1.91%	0.65%	-3.3%	387127	2.3646	223.07	6.11	-0.65%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220602	6.4	6.46	6.23	6.27	-2.79%	-0.32%	-1.42%	301006	1.8923	178.52	6.29	2.28%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220601	6.37	6.62	6.29	6.45	1.1%	-0.31%	1.42%	337134	2.1826	205.9	6.47	5.2%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220531	6.26	6.56	6.22	6.38	1.92%	-0.31%	0.31%	372289	2.3824	224.75	6.4	4.07%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220530	6.48	6.5	6.14	6.26	-6.01%	-1.11%	-1.57%	500915	3.1688	298.94	6.33	2.93%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220527	6.29	6.8	6.2	6.66	6.56%	2.3%	4.72%	779725	5.078	479.05	6.51	5.85%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220526	6.25	6.34	6.17	6.25	-0.64%	0.16%	-1.73%	290062	1.8086	170.62	6.24	1.46%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220525	6.04	6.3	6.01	6.29	4.66%	1.13%	-1.1%	482038	2.9999	283	6.22	1.14%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220524	6.15	6.18	5.92	6.01	-2.12%	-0.83%	-5.5%	302171	1.831	172.73	6.06	-1.46%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220523	5.91	6.23	5.91	6.14	2.5%	0.16%	-3.46%	286736	1.759	165.94	6.13	-0.33%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220520	6.03	6.17	5.96	5.99	-0.99%	-0.33%	-5.82%	272337	1.6375	154.48	6.01	-2.28%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220519	5.9	6.17	5.89	6.05	0%	-0.17%	-4.87%	341210	2.0666	194.96	6.06	-1.46%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220518	6.02	6.23	5.66	6.05	1.51%	0.5%	-4.87%	575595	3.4628	326.67	6.02	-2.11%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220517	6.43	6.66	5.91	5.96	-1.97%	-5.25%	-6.29%	922342	5.7976	546.93	6.29	2.28%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220516	5.49	6.08	5.49	6.08	9.95%	1.33%	-4.4%	603008	3.6164	341.16	6	-2.44%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220513	5.24	5.63	5.19	5.53	5.74%	1.84%	-13.05%	342411	1.8581	175.29	5.43	-11.71%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220512	5.08	5.24	5.07	5.23	1.95%	1.55%	-17.77%	127407	0.6565	61.93	5.15	-16.26%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220511	5.08	5.18	5.07	5.13	0.98%	0%	-19.34%	134924	0.6926	65.34	5.13	-16.59%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220510	5	5.09	4.94	5.08	0.2%	1.2%	-20.13%	108321	0.5438	51.3	5.02	-18.37%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220509	5.06	5.11	5	5.07	0.4%	0.2%	-20.28%	84571	0.4283	40.4	5.06	-17.72%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220506	5.13	5.13	5.03	5.05	-3.63%	-0.39%	-20.6%	149506	0.7582	71.53	5.07	-17.56%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220505	5.27	5.29	5.12	5.24	-2.6%	0.58%	-17.61%	180552	0.941	88.77	5.21	-15.28%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220429	5.29	5.4	5.26	5.38	2.28%	0.75%	-15.41%	103918	0.5547	52.33	5.34	-13.17%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220428	5.27	5.4	5.15	5.26	-0.19%	-0.38%	-17.3%	130016	0.6865	64.76	5.28	-14.15%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220427	5.2	5.28	5.03	5.27	2.33%	2.33%	-17.14%	148404	0.7643	72.1	5.15	-16.26%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220426	5.28	5.39	5.09	5.15	-2.46%	-1.9%	-19.03%	122475	0.6424	60.6	5.25	-14.63%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220425	5.68	5.68	5.27	5.28	-8.33%	-2.94%	-16.98%	146161	0.7958	75.07	5.44	-11.54%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220422	5.64	5.83	5.63	5.76	1.23%	0.35%	-9.43%	80567	0.4623	43.61	5.74	-6.67%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220421	5.89	5.93	5.67	5.69	-4.05%	-1.73%	-10.53%	127213	0.7362	69.45	5.79	-5.85%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220420	6	6.06	5.9	5.93	-1.33%	-0.67%	-6.76%	104136	0.6218	58.66	5.97	-2.93%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220419	5.94	6.06	5.89	6.01	1.69%	0.5%	-5.5%	96944	0.5802	54.73	5.98	-2.76%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220418	5.97	5.99	5.81	5.91	-1.01%	-0.34%	-7.08%	93742	0.5556	52.41	5.93	-3.58%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220415	5.98	6.08	5.93	5.97	-1.81%	-0.33%	-6.13%	129979	0.7782	73.41	5.99	-2.6%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220414	6.07	6.15	6.05	6.08	0.16%	-0.16%	-4.4%	152016	0.926	87.36	6.09	-0.98%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220413	6.18	6.25	6.02	6.07	-2.41%	-0.65%	-4.56%	267631	1.6359	154.33	6.11	-0.65%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220412	5.85	6.33	5.76	6.22	6.32%	1.63%	-2.2%	330360	2.0231	190.85	6.12	-0.49%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220411	5.97	6.04	5.83	5.85	-2.01%	-1.35%	-8.02%	95003	0.5636	53.17	5.93	-3.58%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220408	5.94	6.08	5.86	5.97	1.02%	0.51%	-6.13%	97637	0.5797	54.69	5.94	-3.41%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220401	5.7	6.03	5.68	5.96	3.29%	0.34%	-6.29%	206310	1.2247	115.54	5.94	-3.41%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220331	5.72	5.82	5.69	5.77	0.87%	0.17%	-9.28%	75303	0.4339	40.93	5.76	-6.34%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220330	5.67	5.73	5.65	5.72	1.06%	0.53%	-10.06%	69512	0.3958	37.34	5.69	-7.48%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220329	5.67	5.73	5.62	5.66	-0.53%	-0.18%	-11.01%	64626	0.3663	34.56	5.67	-7.8%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220328	5.58	5.71	5.52	5.69	1.07%	1.07%	-10.53%	85470	0.4814	45.41	5.63	-8.46%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220325	5.62	5.68	5.58	5.63	0.18%	-0.18%	-11.48%	82036	0.4628	43.66	5.64	-8.29%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220324	5.67	5.71	5.62	5.62	-0.53%	-0.71%	-11.64%	97791	0.5539	52.25	5.66	-7.97%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220323	5.63	5.66	5.57	5.65	0.71%	0.36%	-11.16%	89790	0.5051	47.65	5.63	-8.46%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220322	5.61	5.63	5.53	5.61	0.36%	0.36%	-11.79%	66688	0.3726	35.15	5.59	-9.11%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220321	5.61	5.65	5.51	5.59	-0.18%	0.18%	-12.11%	83765	0.4671	44.07	5.58	-9.27%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220318	5.46	5.63	5.44	5.6	2%	0.54%	-11.95%	89534	0.4989	47.07	5.57	-9.43%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220317	5.58	5.6	5.47	5.49	0.37%	-0.54%	-13.68%	100560	0.5555	52.4	5.52	-10.24%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220316	5.47	5.51	5.24	5.47	2.05%	1.11%	-13.99%	111275	0.602	56.79	5.41	-12.03%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220315	5.76	5.81	5.35	5.36	-6.62%	-3.42%	-15.72%	139928	0.7769	73.29	5.55	-9.76%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220311	5.72	5.92	5.62	5.9	1.72%	2.08%	-7.23%	108854	0.6292	59.36	5.78	-6.02%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220310	5.88	5.92	5.78	5.8	0.69%	-0.68%	-8.81%	104506	0.6107	57.61	5.84	-5.04%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220309	6.01	6.03	5.59	5.76	-4%	-1.03%	-9.43%	160354	0.9338	88.09	5.82	-5.37%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220308	6.18	6.19	5.97	6	-3.23%	-0.83%	-5.66%	128874	0.7802	73.6	6.05	-1.63%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220307	6.31	6.35	6.18	6.2	-1.9%	-0.8%	-2.52%	126061	0.7883	74.37	6.25	1.63%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220304	6.49	6.5	6.31	6.32	-3.36%	-0.63%	-0.63%	200487	1.2751	120.29	6.36	3.41%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220303	6.33	6.54	6.32	6.54	3.48%	0.93%	2.83%	308733	2.0002	188.69	6.48	5.37%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220302	6.16	6.32	6.16	6.32	2.1%	0.8%	-0.63%	154693	0.9703	91.54	6.27	1.95%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220301	6.23	6.28	6.17	6.19	-0.16%	-0.32%	-2.67%	95819	0.5951	56.14	6.21	0.98%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220228	6.26	6.27	6.13	6.2	0.16%	0.16%	-2.52%	112515	0.696	65.66	6.19	0.65%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220225	6.06	6.2	6.06	6.19	3%	0.65%	-2.67%	133520	0.8218	77.53	6.15	0%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220224	6.19	6.24	5.96	6.01	-3.22%	-1.31%	-5.5%	138583	0.8443	79.65	6.09	-0.98%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220223	6.22	6.22	6.16	6.21	0.65%	0.32%	-2.36%	57725	0.3573	33.71	6.19	0.65%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220222	6.23	6.24	6.15	6.17	-1.44%	-0.32%	-2.99%	84585	0.5232	49.36	6.19	0.65%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220221	6.24	6.29	6.22	6.26	0%	0.16%	-1.57%	53005	0.3312	31.24	6.25	1.63%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220218	6.15	6.27	6.13	6.26	1.29%	0.81%	-1.57%	63117	0.3918	36.96	6.21	0.98%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220217	6.23	6.24	6.15	6.18	-0.64%	-0.16%	-2.83%	67018	0.4148	39.13	6.19	0.65%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220216	6.18	6.28	6.18	6.22	1.14%	-0.16%	-2.2%	61933	0.3861	36.42	6.23	1.3%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220215	6.17	6.22	6.12	6.15	-0.97%	0%	-3.3%	85485	0.5257	49.59	6.15	0%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220214	6.16	6.24	6.15	6.21	0.16%	0.32%	-2.36%	86491	0.5353	50.5	6.19	0.65%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220211	6.34	6.34	6.18	6.2	-1.9%	-0.48%	-2.52%	122000	0.7605	71.74	6.23	1.3%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220210	6.28	6.34	6.26	6.32	0.16%	0.16%	-0.63%	79573	0.5023	47.39	6.31	2.6%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20220209	6.28	6.37	6.25	6.31	0.64%	0%	-0.79%	116385	0.734	69.24	6.31	2.6%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211203	6.66	6.79	6.56	6.58	2.49%	-1.2%	3.46%	337137	2.2454	211.83	6.66	8.29%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211202	6.44	6.5	6.4	6.42	-0.47%	-0.62%	0.94%	91087	0.5881	55.48	6.46	5.04%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211201	6.38	6.47	6.34	6.45	1.1%	0.78%	1.42%	91914	0.5886	55.53	6.4	4.07%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211130	6.38	6.42	6.35	6.38	0.47%	0%	0.31%	85557	0.5458	51.49	6.38	3.74%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211129	6.37	6.38	6.31	6.35	-1.7%	0%	-0.16%	88382	0.5608	52.9	6.35	3.25%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211126	6.46	6.47	6.37	6.46	0%	0.62%	1.57%	95449	0.6125	57.78	6.42	4.39%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211125	6.55	6.55	6.45	6.46	-1.37%	-0.46%	1.57%	103163	0.6695	63.16	6.49	5.53%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211124	6.62	6.62	6.49	6.55	-0.91%	0.46%	2.99%	128143	0.836	78.87	6.52	6.02%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211123	6.56	6.71	6.52	6.61	0.76%	-0.3%	3.93%	162765	1.0787	101.76	6.63	7.8%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211122	6.6	6.61	6.52	6.56	-0.15%	0%	3.14%	117153	0.7681	72.46	6.56	6.67%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211119	6.6	6.6	6.45	6.57	-0.45%	0.61%	3.3%	156093	1.0186	96.09	6.53	6.18%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211118	6.35	6.63	6.34	6.6	3.94%	1.07%	3.77%	285886	1.8675	176.18	6.53	6.18%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211117	6.3	6.37	6.27	6.35	0.63%	0.47%	-0.16%	86541	0.5473	51.63	6.32	2.76%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211116	6.41	6.42	6.29	6.31	-1.41%	-0.47%	-0.79%	122078	0.7734	72.96	6.34	3.09%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211115	6.3	6.41	6.25	6.4	2.07%	0.79%	0.63%	157618	1.0012	94.45	6.35	3.25%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211112	6.29	6.29	6.2	6.27	0.48%	0.48%	-1.42%	97343	0.6075	57.31	6.24	1.46%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211111	6.13	6.28	6.11	6.24	1.46%	0.16%	-1.89%	129050	0.8044	75.89	6.23	1.3%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211110	6.16	6.17	6.06	6.15	-0.16%	0.82%	-3.3%	101593	0.6199	58.48	6.1	-0.81%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211109	6.08	6.16	6.08	6.16	1.48%	0.49%	-3.14%	92781	0.5685	53.63	6.13	-0.33%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211108	6.11	6.13	6.06	6.07	-0.49%	-0.33%	-4.56%	92556	0.5639	53.2	6.09	-0.98%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211105	6.26	6.27	6.1	6.1	-2.56%	-0.97%	-4.09%	127765	0.7873	74.27	6.16	0.16%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211104	6.29	6.29	6.19	6.26	1.29%	0.48%	-1.57%	102797	0.6406	60.43	6.23	1.3%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211103	6.14	6.21	6.11	6.18	0.65%	0.16%	-2.83%	80372	0.4955	46.74	6.17	0.33%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211102	6.3	6.35	6.09	6.14	-3%	-0.97%	-3.46%	138346	0.8581	80.95	6.2	0.81%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211101	6.24	6.36	6.19	6.33	1.44%	0.32%	-0.47%	124970	0.7884	74.38	6.31	2.6%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211029	6.17	6.25	6.13	6.24	1.3%	0.65%	-1.89%	102450	0.6357	59.97	6.2	0.81%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211028	6.23	6.28	6.1	6.16	-1.28%	-0.48%	-3.14%	120345	0.7449	70.27	6.19	0.65%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211027	6.45	6.46	6.18	6.24	-2.8%	-0.32%	-1.89%	173236	1.0852	102.38	6.26	1.79%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211026	6.44	6.57	6.39	6.42	-0.62%	-0.62%	0.94%	123323	0.7964	75.13	6.46	5.04%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211025	6.39	6.48	6.31	6.46	0.78%	0.62%	1.57%	83240	0.5343	50.4	6.42	4.39%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211022	6.58	6.61	6.37	6.41	-2.44%	-0.93%	0.79%	139169	0.9006	84.96	6.47	5.2%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211021	6.57	6.66	6.56	6.57	0%	-0.61%	3.3%	104868	0.6928	65.36	6.61	7.48%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211020	6.64	6.64	6.55	6.57	-1.5%	-0.15%	3.3%	127533	0.8397	79.22	6.58	6.99%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211019	6.69	6.75	6.66	6.67	0%	-0.45%	4.87%	112354	0.7528	71.02	6.7	8.94%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211018	6.56	6.72	6.56	6.67	1.37%	0.15%	4.87%	109117	0.7262	68.51	6.66	8.29%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211015	6.74	6.74	6.57	6.58	-1.94%	-0.6%	3.46%	131740	0.8725	82.31	6.62	7.64%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211014	6.65	6.78	6.59	6.71	1.05%	0.15%	5.5%	121784	0.8154	76.92	6.7	8.94%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211013	6.69	6.71	6.51	6.64	-0.6%	0.76%	4.4%	118532	0.7811	73.69	6.59	7.15%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211012	6.91	6.92	6.58	6.68	-3.19%	-0.15%	5.03%	185484	1.2406	117.04	6.69	8.78%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211011	7.05	7.07	6.83	6.9	-1.99%	0%	8.49%	159227	1.0981	103.59	6.9	12.2%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20211008	7.08	7.24	6.97	7.04	1.59%	-0.28%	10.69%	155735	1.0998	103.75	7.06	14.8%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210930	6.87	7	6.87	6.93	0.87%	0.14%	8.96%	114256	0.7912	74.64	6.92	12.52%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210929	7.07	7.17	6.87	6.87	-3.24%	-1.72%	8.02%	170839	1.1937	112.61	6.99	13.66%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210928	6.87	7.14	6.87	7.1	2.9%	0.57%	11.64%	225002	1.5892	149.92	7.06	14.8%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210927	7.25	7.29	6.72	6.9	-5.09%	-1%	8.49%	323175	2.2541	212.65	6.97	13.33%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210924	7.51	7.6	7.25	7.27	-3.96%	-1.36%	14.31%	259532	1.9133	180.5	7.37	19.84%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210923	7.61	7.67	7.46	7.57	0.13%	0.26%	19.03%	272630	2.0593	194.27	7.55	22.76%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210922	7.09	7.58	7.08	7.56	4.71%	1.89%	18.87%	373917	2.774	261.69	7.42	20.65%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210917	7.25	7.4	7.1	7.22	-1.23%	-0.55%	13.52%	287955	2.0905	197.21	7.26	18.05%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210916	7.49	7.64	7.27	7.31	-2.01%	-1.88%	14.94%	344174	2.5654	242.01	7.45	21.14%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210915	7.42	7.67	7.4	7.46	-0.67%	-0.8%	17.3%	361947	2.7224	256.83	7.52	22.28%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210914	7.99	7.99	7.49	7.51	-6.01%	-1.7%	18.08%	623274	4.7626	449.29	7.64	24.23%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210913	7.85	8.15	7.81	7.99	0.63%	-0.25%	25.63%	419954	3.363	317.26	8.01	30.24%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210910	8.17	8.29	7.91	7.94	-3.76%	-1.61%	24.84%	641898	5.1778	488.46	8.07	31.22%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210909	8.1	8.38	7.98	8.25	1.85%	0.36%	29.72%	840430	6.9081	651.7	8.22	33.66%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210908	8.2	8.32	8.1	8.1	-1.7%	-0.98%	27.36%	789818	6.4596	609.38	8.18	33.01%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210907	8.55	8.64	8.08	8.24	-1.79%	-0.36%	29.56%	1180051	9.7623	920.95	8.27	34.47%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210906	8.88	9.04	8.3	8.39	2.07%	-3.12%	31.92%	2005102	17.37	1638.65	8.66	40.81%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210729	6.5	6.9	6.42	6.74	4.66%	1.05%	5.97%	514455	3.4302	323.6	6.67	8.46%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210728	6.52	6.65	6.15	6.44	-2.28%	0.47%	1.26%	437764	2.8057	264.68	6.41	4.23%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210727	6.82	7.01	6.54	6.59	-2.95%	-3.37%	3.62%	705016	4.8115	453.91	6.82	10.89%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210726	6.67	7.06	6.6	6.79	2.26%	-0.15%	6.76%	880860	5.9897	565.06	6.8	10.57%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210723	6.09	6.64	6.07	6.64	9.93%	2.79%	4.4%	891412	5.7574	543.14	6.46	5.04%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210722	5.95	6.1	5.91	6.04	2.2%	0.5%	-5.03%	133270	0.8015	75.61	6.01	-2.28%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210721	5.96	5.99	5.89	5.91	-0.84%	-0.34%	-7.08%	92974	0.5511	51.99	5.93	-3.58%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210720	5.94	6	5.94	5.96	-0.83%	-0.17%	-6.29%	76144	0.4543	42.86	5.97	-2.93%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210719	6.09	6.09	5.94	6.01	-1.48%	0.17%	-5.5%	121161	0.7269	68.57	6	-2.44%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210716	6	6.1	5.94	6.1	2.18%	0.99%	-4.09%	161849	0.9777	92.23	6.04	-1.79%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210715	5.97	6.06	5.94	5.97	-0.67%	0%	-6.13%	75923	0.4535	42.78	5.97	-2.93%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210714	6.1	6.12	6.01	6.01	-0.5%	-0.83%	-5.5%	103830	0.6288	59.32	6.06	-1.46%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210713	5.99	6.06	5.94	6.04	0.5%	0.33%	-5.03%	85491	0.5143	48.52	6.02	-2.11%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210712	5.99	6.08	5.95	6.01	-0.5%	-0.17%	-5.5%	108712	0.6542	61.72	6.02	-2.11%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210709	5.94	6.13	5.87	6.04	2.72%	1%	-5.03%	127643	0.7637	72.05	5.98	-2.76%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210708	6.01	6.01	5.85	5.88	-1.51%	-0.68%	-7.55%	98496	0.5828	54.98	5.92	-3.74%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210707	6.03	6.05	5.93	5.97	-0.17%	-0.17%	-6.13%	79547	0.4756	44.87	5.98	-2.76%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210706	5.84	6	5.81	5.98	2.22%	0.84%	-5.97%	116806	0.6925	65.33	5.93	-3.58%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210705	5.78	5.86	5.73	5.85	1.21%	0.69%	-8.02%	74160	0.4305	40.61	5.81	-5.53%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210702	5.85	5.86	5.76	5.78	-1.37%	-0.34%	-9.12%	80131	0.4647	43.84	5.8	-5.69%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210701	6.05	6.08	5.86	5.86	-3.14%	-1.35%	-7.86%	159068	0.9445	89.1	5.94	-3.41%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210630	5.97	6.18	5.96	6.05	0.33%	-0.49%	-4.87%	166097	1.0094	95.22	6.08	-1.14%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210629	5.85	6.1	5.85	6.03	3.97%	0%	-5.19%	248370	1.4981	141.33	6.03	-1.95%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210628	5.94	5.95	5.85	5.86	-1.84%	-0.51%	-7.86%	91801	0.5403	50.97	5.89	-4.23%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210625	5.97	5.98	5.9	5.97	0.51%	0.51%	-6.13%	71561	0.4251	40.1	5.94	-3.41%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210624	5.9	5.94	5.85	5.94	0.68%	0.68%	-6.6%	80077	0.4725	44.57	5.9	-4.07%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210623	5.86	5.93	5.86	5.9	0.34%	0.17%	-7.23%	77216	0.4549	42.91	5.89	-4.23%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210622	5.84	5.95	5.83	5.88	0.17%	-0.17%	-7.55%	63716	0.3754	35.41	5.89	-4.23%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210621	5.81	5.89	5.81	5.87	0.34%	0.17%	-7.7%	55982	0.3278	30.92	5.86	-4.72%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210618	5.9	5.95	5.8	5.85	-1.52%	-0.34%	-8.02%	88419	0.5193	48.99	5.87	-4.55%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210617	5.8	5.96	5.78	5.94	2.59%	0.85%	-6.6%	94369	0.5563	52.48	5.89	-4.23%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210616	5.85	5.9	5.77	5.79	-0.52%	-0.52%	-8.96%	69560	0.405	38.21	5.82	-5.37%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210615	6	6.01	5.81	5.82	-3.48%	-1.19%	-8.49%	130671	0.7703	72.67	5.89	-4.23%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210611	6	6.12	6	6.03	-0.17%	-0.33%	-5.19%	106130	0.6426	60.62	6.05	-1.63%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210610	5.99	6.07	5.97	6.04	0.5%	0.5%	-5.03%	87205	0.5245	49.48	6.01	-2.28%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210609	6.04	6.08	5.98	6.01	-0.5%	-0.17%	-5.5%	66665	0.4013	37.86	6.02	-2.11%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210608	6.1	6.13	5.95	6.04	0.67%	0.33%	-5.03%	82682	0.4974	46.92	6.02	-2.11%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210607	5.98	6.11	5.95	6	0%	-0.33%	-5.66%	104076	0.6263	59.08	6.02	-2.11%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210604	6.07	6.17	5.98	6	-1.48%	-1.15%	-5.66%	146504	0.8888	83.85	6.07	-1.3%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210603	5.91	6.12	5.9	6.09	2.87%	0.66%	-4.25%	171554	1.0378	97.9	6.05	-1.63%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210602	6.05	6.06	5.92	5.92	-2.15%	-0.84%	-6.92%	114947	0.6863	64.74	5.97	-2.93%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210601	6	6.08	5.99	6.05	0.17%	0.33%	-4.87%	102556	0.6185	58.35	6.03	-1.95%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210531	6.23	6.23	6	6.04	-3.36%	-0.17%	-5.03%	236993	1.433	135.19	6.05	-1.63%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210528	6.12	6.4	6.08	6.25	2.12%	-0.16%	-1.73%	288623	1.8065	170.42	6.26	1.79%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210527	6.05	6.15	6.02	6.12	0.82%	0.49%	-3.77%	133644	0.8139	76.78	6.09	-0.98%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210526	6.15	6.16	6.06	6.07	-0.98%	-0.49%	-4.56%	134294	0.8196	77.32	6.1	-0.81%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210525	6.22	6.31	6.09	6.13	-3.01%	-0.33%	-3.62%	240238	1.4785	139.48	6.15	0%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210524	5.99	6.4	5.92	6.32	4.46%	1.44%	-0.63%	363686	2.2658	213.75	6.23	1.3%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210521	5.88	6.05	5.88	6.05	2.02%	1.85%	-4.87%	87531	0.5202	49.07	5.94	-3.41%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210520	6.01	6.03	5.88	5.93	-1.5%	0%	-6.76%	77762	0.4612	43.51	5.93	-3.58%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210519	6.04	6.12	5.96	6.02	-0.82%	0.17%	-5.35%	101829	0.6117	57.71	6.01	-2.28%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210518	6.17	6.17	6.03	6.07	-1.46%	-0.33%	-4.56%	111809	0.6807	64.22	6.09	-0.98%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210517	6.18	6.28	6.07	6.16	0%	0.16%	-3.14%	176517	1.086	102.45	6.15	0%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210514	6	6.24	6	6.16	2.67%	-0.16%	-3.14%	275942	1.7016	160.53	6.17	0.33%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210513	6	6.13	5.95	6	0%	-0.83%	-5.66%	193756	1.1721	110.57	6.05	-1.63%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210512	5.89	6.02	5.85	6	3.09%	0.5%	-5.66%	271492	1.6196	152.79	5.97	-2.93%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210511	5.69	5.84	5.67	5.82	1.57%	0.87%	-8.49%	105294	0.6072	57.28	5.77	-6.18%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210510	5.68	5.76	5.64	5.73	0.88%	0.35%	-9.91%	69824	0.3986	37.6	5.71	-7.15%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210507	5.61	5.72	5.6	5.68	1.25%	0%	-10.69%	89497	0.5079	47.91	5.68	-7.64%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210506	5.72	5.78	5.59	5.61	-2.09%	-1.06%	-11.79%	108292	0.6137	57.9	5.67	-7.8%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210430	5.71	5.75	5.68	5.73	0.35%	0.17%	-9.91%	74449	0.426	40.19	5.72	-6.99%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210429	5.84	5.85	5.69	5.71	-2.23%	-0.52%	-10.22%	122606	0.7038	66.39	5.74	-6.67%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210428	5.79	5.89	5.77	5.84	0.69%	0%	-8.18%	108631	0.6341	59.82	5.84	-5.04%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210427	5.86	5.9	5.77	5.8	-0.68%	-0.34%	-8.81%	103954	0.6053	57.1	5.82	-5.37%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210426	5.76	5.92	5.76	5.84	0.86%	0%	-8.18%	141944	0.829	78.21	5.84	-5.04%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210423	5.73	5.94	5.72	5.79	0.17%	-0.34%	-8.96%	133495	0.7762	73.23	5.81	-5.53%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210422	5.72	5.8	5.66	5.78	1.4%	0.52%	-9.12%	126246	0.7262	68.51	5.75	-6.5%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210421	5.67	5.83	5.61	5.7	0.53%	-0.52%	-10.38%	140491	0.8055	75.99	5.73	-6.83%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210416	5.68	5.74	5.64	5.72	0.88%	0.18%	-10.06%	106864	0.61	57.55	5.71	-7.15%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210415	5.64	5.74	5.63	5.67	0.18%	-0.18%	-10.85%	89327	0.5072	47.85	5.68	-7.64%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210414	5.57	5.69	5.53	5.66	1.62%	0.53%	-11.01%	88326	0.4973	46.91	5.63	-8.46%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210413	5.64	5.68	5.54	5.57	-1.59%	-0.54%	-12.42%	90147	0.5044	47.58	5.6	-8.94%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210412	5.73	5.77	5.58	5.66	0.35%	-0.53%	-11.01%	186357	1.0596	99.96	5.69	-7.48%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210409	5.44	5.65	5.41	5.64	3.11%	1.81%	-11.32%	180392	0.9995	94.29	5.54	-9.92%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210408	5.44	5.54	5.41	5.47	-0.18%	0.18%	-13.99%	73222	0.3997	37.71	5.46	-11.22%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210407	5.47	5.55	5.45	5.48	1.11%	-0.18%	-13.84%	87062	0.4778	45.07	5.49	-10.73%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210406	5.42	5.44	5.4	5.42	0%	0%	-14.78%	28247	0.1531	14.44	5.42	-11.87%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210402	5.48	5.48	5.39	5.42	-0.91%	0%	-14.78%	38636	0.2095	19.76	5.42	-11.87%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210401	5.45	5.48	5.42	5.47	0.18%	0.37%	-13.99%	47243	0.2577	24.31	5.45	-11.38%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210330	5.42	5.43	5.36	5.37	-0.92%	0%	-15.57%	38553	0.2072	19.55	5.37	-12.68%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210329	5.4	5.46	5.37	5.42	0.56%	0.18%	-14.78%	46569	0.2519	23.76	5.41	-12.03%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20210326	5.36	5.42	5.36	5.39	0.37%	0%	-15.25%	32748	0.1765	16.65	5.39	-12.36%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201215	5.43	5.49	5.42	5.48	0.92%	0.37%	-13.84%	25765	0.1407	13.27	5.46	-11.22%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201214	5.46	5.47	5.4	5.43	-0.55%	0%	-14.62%	32354	0.1758	16.58	5.43	-11.71%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201211	5.53	5.55	5.43	5.46	-0.91%	-0.18%	-14.15%	37317	0.2041	19.25	5.47	-11.06%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201210	5.54	5.58	5.5	5.51	-0.54%	-0.36%	-13.36%	29638	0.164	15.47	5.53	-10.08%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201209	5.64	5.67	5.53	5.54	-1.95%	-1.07%	-12.89%	48237	0.2702	25.49	5.6	-8.94%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201208	5.71	5.73	5.62	5.65	-0.88%	-0.18%	-11.16%	54571	0.3087	29.12	5.66	-7.97%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201207	5.76	5.76	5.69	5.7	-1.21%	-0.35%	-10.38%	53057	0.3033	28.61	5.72	-6.99%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201204	5.78	5.81	5.72	5.77	0%	0.17%	-9.28%	46452	0.2677	25.25	5.76	-6.34%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201203	5.81	5.87	5.76	5.77	-1.03%	-0.69%	-9.28%	64992	0.3773	35.59	5.81	-5.53%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201202	5.85	5.89	5.79	5.83	0%	-0.17%	-8.33%	74333	0.4343	40.97	5.84	-5.04%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201201	5.8	5.85	5.77	5.83	0%	0.34%	-8.33%	79530	0.4621	43.59	5.81	-5.53%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201130	5.83	5.93	5.82	5.83	-0.68%	-0.85%	-8.33%	105460	0.6197	58.46	5.88	-4.39%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201127	5.79	5.93	5.73	5.87	1.56%	0.86%	-7.7%	107770	0.6276	59.21	5.82	-5.37%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201126	5.85	5.87	5.75	5.78	-0.86%	-0.17%	-9.12%	62732	0.363	34.24	5.79	-5.85%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201125	5.87	5.94	5.83	5.83	0.87%	-0.85%	-8.33%	154333	0.9076	85.62	5.88	-4.39%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201124	5.8	5.88	5.75	5.78	-1.03%	-0.52%	-9.12%	79974	0.4643	43.8	5.81	-5.53%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201123	5.87	5.93	5.78	5.84	-0.17%	-0.17%	-8.18%	124873	0.7305	68.91	5.85	-4.88%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201120	5.75	5.94	5.69	5.85	1.74%	0.52%	-8.02%	143267	0.834	78.68	5.82	-5.37%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201119	5.81	5.9	5.69	5.75	-2.21%	-0.35%	-9.59%	164009	0.9462	89.26	5.77	-6.18%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201118	5.95	6.01	5.81	5.88	-1.18%	-0.17%	-7.55%	203615	1.1996	113.17	5.89	-4.23%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201117	5.66	6.03	5.66	5.95	4.39%	0.85%	-6.45%	317291	1.8707	176.48	5.9	-4.07%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201116	5.84	6	5.68	5.7	1.79%	-1.55%	-10.38%	127720	0.7401	69.82	5.79	-5.85%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201113	5.61	5.64	5.56	5.6	-0.88%	0%	-11.95%	41998	0.235	22.17	5.6	-8.94%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201112	5.56	5.7	5.56	5.65	1.62%	0%	-11.16%	83418	0.471	44.43	5.65	-8.13%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201111	5.59	5.61	5.54	5.56	-1.24%	-0.18%	-12.58%	47166	0.2629	24.8	5.57	-9.43%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201110	5.72	5.75	5.59	5.63	-1.05%	-0.18%	-11.48%	85488	0.4824	45.51	5.64	-8.29%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201109	5.51	5.77	5.51	5.69	3.27%	0.89%	-10.53%	128308	0.7237	68.27	5.64	-8.29%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201106	5.44	5.58	5.38	5.51	1.29%	0.36%	-13.36%	75632	0.4149	39.14	5.49	-10.73%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201105	5.39	5.46	5.35	5.44	1.68%	0.55%	-14.47%	43536	0.2354	22.21	5.41	-12.03%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201104	5.38	5.39	5.32	5.35	-0.56%	0%	-15.88%	24185	0.1294	12.21	5.35	-13.01%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201103	5.32	5.38	5.28	5.38	1.51%	0.56%	-15.41%	33916	0.1815	17.12	5.35	-13.01%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201102	5.37	5.42	5.28	5.3	1.15%	-0.75%	-16.67%	46612	0.2487	23.46	5.34	-13.17%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201030	5.43	5.45	5.23	5.24	-3.32%	-1.69%	-17.61%	54281	0.2892	27.28	5.33	-13.33%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201029	5.41	5.46	5.33	5.42	-0.73%	0.18%	-14.78%	29244	0.1583	14.93	5.41	-12.03%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201028	5.5	5.5	5.42	5.46	-0.73%	0.37%	-14.15%	33943	0.1848	17.43	5.44	-11.54%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201027	5.55	5.56	5.48	5.5	-1.08%	-0.18%	-13.52%	31057	0.1711	16.14	5.51	-10.41%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201026	5.6	5.6	5.54	5.56	-0.71%	0%	-12.58%	30324	0.1687	15.91	5.56	-9.59%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201023	5.66	5.67	5.59	5.6	-0.71%	-0.18%	-11.95%	28303	0.1589	14.99	5.61	-8.78%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20201022	5.61	5.66	5.6	5.64	0.18%	0.18%	-11.32%	22158	0.1247	11.76	5.63	-8.46%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200909	5.79	5.86	5.76	5.84	0.17%	0.17%	-8.18%	86345	0.5033	47.48	5.83	-5.2%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200908	5.81	5.85	5.76	5.83	1.22%	0.52%	-8.33%	62190	0.3608	34.04	5.8	-5.69%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200907	5.75	5.88	5.75	5.76	-0.17%	-0.69%	-9.43%	59737	0.3466	32.7	5.8	-5.69%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200904	5.7	5.79	5.65	5.77	0.17%	1.05%	-9.28%	53002	0.3029	28.57	5.71	-7.15%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200903	5.83	5.83	5.74	5.76	-1.2%	-0.52%	-9.43%	43951	0.2543	23.99	5.79	-5.85%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200902	5.82	5.86	5.78	5.83	0.52%	0.34%	-8.33%	62531	0.3634	34.28	5.81	-5.53%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200901	5.85	5.85	5.77	5.8	-0.85%	0%	-8.81%	55918	0.3242	30.58	5.8	-5.69%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200831	5.88	5.92	5.84	5.85	-0.34%	-0.51%	-8.02%	51272	0.3014	28.43	5.88	-4.39%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200828	5.83	5.92	5.76	5.87	1.03%	0.34%	-7.7%	67078	0.3925	37.03	5.85	-4.88%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200827	5.74	5.86	5.74	5.81	2.11%	0.17%	-8.65%	63036	0.3655	34.48	5.8	-5.69%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200826	5.84	5.85	5.67	5.69	-2.4%	-1.04%	-10.53%	81808	0.47	44.34	5.75	-6.5%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200825	5.93	5.96	5.81	5.83	-1.52%	-0.68%	-8.33%	91619	0.5375	50.71	5.87	-4.55%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200824	5.98	5.99	5.91	5.92	-0.84%	-0.34%	-6.92%	53362	0.3169	29.9	5.94	-3.41%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200821	6	6.04	5.93	5.97	-0.17%	-0.33%	-6.13%	59250	0.3547	33.46	5.99	-2.6%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200820	6.05	6.06	5.94	5.98	-1.64%	-0.5%	-5.97%	101038	0.6072	57.28	6.01	-2.28%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200819	6.1	6.17	6.07	6.08	-2.09%	-0.49%	-4.4%	136643	0.8349	78.76	6.11	-0.65%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200818	6.07	6.38	6.03	6.21	2.64%	0.49%	-2.36%	223317	1.3812	130.3	6.18	0.49%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200817	6	6.07	6	6.05	0.83%	0.17%	-4.87%	93943	0.5671	53.5	6.04	-1.79%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200814	6	6.01	5.91	6	0.17%	0.5%	-5.66%	71211	0.4248	40.07	5.97	-2.93%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200813	6	6.07	5.94	5.99	0%	-0.33%	-5.82%	83891	0.5046	47.6	6.01	-2.28%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200812	5.98	6.01	5.8	5.99	0.5%	1.53%	-5.82%	113459	0.6695	63.16	5.9	-4.07%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200811	6.13	6.15	5.95	5.96	-2.93%	-1.49%	-6.29%	136911	0.8287	78.18	6.05	-1.63%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200810	6.05	6.17	6.01	6.14	1.15%	0.49%	-3.46%	119642	0.731	68.96	6.11	-0.65%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200807	6.12	6.2	6.03	6.07	-0.98%	-0.49%	-4.56%	138835	0.8471	79.91	6.1	-0.81%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200806	6.27	6.34	6.08	6.13	-3.01%	-0.81%	-3.62%	243705	1.5052	142	6.18	0.49%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200805	6.32	6.52	6.15	6.32	-1.86%	-0.32%	-0.63%	397527	2.5185	237.59	6.34	3.09%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200804	6.01	6.58	5.98	6.44	6.98%	2.55%	1.26%	478994	3.0064	283.62	6.28	2.11%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200803	5.89	6.09	5.88	6.02	2.21%	0.17%	-5.35%	196029	1.1777	111.1	6.01	-2.28%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200731	5.86	5.93	5.8	5.89	-0.84%	0.51%	-7.39%	174541	1.0236	96.56	5.86	-4.72%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200730	6.22	6.22	5.92	5.94	3.85%	-1.33%	-6.6%	374849	2.258	213.01	6.02	-2.11%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200724	5.74	6	5.67	5.72	-1.04%	-2.05%	-10.06%	206198	1.2047	113.65	5.84	-5.04%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200723	5.71	5.86	5.58	5.78	0.17%	1.4%	-9.12%	144709	0.8247	77.8	5.7	-7.32%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200722	5.76	5.84	5.74	5.77	-0.35%	-0.35%	-9.28%	93129	0.5392	50.87	5.79	-5.85%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200721	5.81	5.82	5.72	5.79	-0.34%	0.35%	-8.96%	93580	0.54	50.94	5.77	-6.18%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200720	5.63	5.81	5.62	5.81	3.2%	1.57%	-8.65%	127078	0.7264	68.53	5.72	-6.99%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200717	5.63	5.67	5.55	5.63	0.54%	0.36%	-11.48%	109311	0.6135	57.88	5.61	-8.78%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200716	5.77	5.88	5.58	5.6	-3.45%	-2.1%	-11.95%	153541	0.8788	82.9	5.72	-6.99%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200715	6.08	6.08	5.77	5.8	-3.81%	-1.69%	-8.81%	207769	1.2248	115.54	5.9	-4.07%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200714	6.14	6.19	5.97	6.03	-3.05%	-0.82%	-5.19%	319206	1.9394	182.96	6.08	-1.14%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200713	6.17	6.27	6.01	6.22	0.81%	1.63%	-2.2%	494466	3.0254	285.41	6.12	-0.49%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200710	5.76	6.28	5.65	6.17	6.93%	3.18%	-2.99%	626661	3.7485	353.63	5.98	-2.76%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200709	5.68	5.9	5.67	5.77	1.58%	-0.17%	-9.28%	328195	1.8965	178.91	5.78	-6.02%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200708	5.64	5.75	5.59	5.68	1.43%	0%	-10.69%	267520	1.5199	143.38	5.68	-7.64%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200707	5.71	5.79	5.6	5.6	-1.58%	-1.23%	-11.95%	274392	1.5555	146.74	5.67	-7.8%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200706	5.49	5.78	5.45	5.69	4.6%	1.43%	-10.53%	316548	1.7747	167.42	5.61	-8.78%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200703	5.38	5.46	5.35	5.44	1.3%	0.37%	-14.47%	185460	1.0047	94.78	5.42	-11.87%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200702	5.31	5.4	5.28	5.37	1.32%	0.37%	-15.57%	161901	0.8666	81.75	5.35	-13.01%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200701	5.25	5.3	5.23	5.3	1.15%	0.57%	-16.67%	87714	0.4625	43.63	5.27	-14.31%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200630	5.23	5.27	5.21	5.24	0.77%	0%	-17.61%	61976	0.3246	30.62	5.24	-14.8%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200629	5.28	5.28	5.2	5.2	-1.52%	-0.57%	-18.24%	59177	0.3092	29.17	5.23	-14.96%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200624	5.34	5.34	5.27	5.28	-1.49%	-0.19%	-16.98%	70784	0.3746	35.34	5.29	-13.98%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200623	5.26	5.39	5.25	5.36	1.32%	0.94%	-15.72%	107582	0.5715	53.91	5.31	-13.66%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200622	5.27	5.37	5.24	5.29	-0.38%	0.19%	-16.82%	107524	0.5682	53.6	5.28	-14.15%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200619	5.23	5.54	5.22	5.31	1.34%	-1.12%	-16.51%	204352	1.0983	103.61	5.37	-12.68%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200618	5.21	5.3	5.18	5.24	0%	0%	-17.61%	115379	0.6042	57	5.24	-14.8%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200617	5.24	5.32	5.18	5.24	-0.19%	-0.19%	-17.61%	112464	0.5907	55.73	5.25	-14.63%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200616	5.19	5.26	5.15	5.25	1.35%	0.77%	-17.45%	103080	0.5373	50.69	5.21	-15.28%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200615	5.12	5.25	5.1	5.18	1.17%	-0.19%	-18.55%	96690	0.5022	47.38	5.19	-15.61%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200612	5.08	5.14	5.05	5.12	0%	0.2%	-19.5%	38108	0.1947	18.37	5.11	-16.91%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200611	5.21	5.21	5.16	5.17	-0.77%	-0.19%	-18.71%	40800	0.2114	19.94	5.18	-15.77%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200610	5.22	5.23	5.16	5.21	0%	0.19%	-18.08%	34773	0.1808	17.06	5.2	-15.45%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200609	5.21	5.24	5.2	5.21	0%	-0.19%	-18.08%	39610	0.2067	19.5	5.22	-15.12%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200608	5.26	5.26	5.21	5.21	-0.76%	-0.38%	-18.08%	53058	0.2775	26.18	5.23	-14.96%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200605	5.28	5.3	5.19	5.25	-0.38%	0.19%	-17.45%	75391	0.3949	37.25	5.24	-14.8%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200604	5.26	5.28	5.23	5.27	0.76%	0.38%	-17.14%	63638	0.3344	31.55	5.25	-14.63%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200603	5.34	5.36	5.23	5.23	-2.79%	-1.13%	-17.77%	161504	0.8547	80.63	5.29	-13.98%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200602	5.36	5.48	5.32	5.38	1.13%	-0.37%	-15.41%	230126	1.2416	117.13	5.4	-12.2%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200601	5.3	5.33	5.23	5.32	0.57%	0.57%	-16.35%	155587	0.8238	77.72	5.29	-13.98%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200529	5.15	5.35	5.12	5.29	2.72%	0.76%	-16.82%	188320	0.9885	93.25	5.25	-14.63%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200528	5.2	5.25	5.12	5.15	-1.34%	-0.39%	-19.03%	70484	0.3643	34.37	5.17	-15.93%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200527	5.08	5.29	5.08	5.22	1.36%	0.77%	-17.92%	122014	0.6326	59.68	5.18	-15.77%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200526	5.15	5.17	5.12	5.15	0%	0.19%	-19.03%	48368	0.2487	23.46	5.14	-16.42%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200525	5.03	5.15	5.02	5.15	2.18%	1.18%	-19.03%	58846	0.2995	28.25	5.09	-17.24%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200522	5.09	5.11	5.02	5.04	-0.98%	-0.2%	-20.75%	59311	0.2998	28.28	5.05	-17.89%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200521	5.15	5.17	5.09	5.09	-0.97%	-0.59%	-19.97%	47939	0.2455	23.16	5.12	-16.75%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200520	5.15	5.2	5.12	5.14	-0.58%	-0.19%	-19.18%	58571	0.3015	28.44	5.15	-16.26%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200519	5.17	5.26	5.11	5.17	0.98%	0%	-18.71%	108125	0.5592	52.75	5.17	-15.93%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200518	5.21	5.21	5.11	5.12	-2.85%	-0.58%	-19.5%	169671	0.873	82.36	5.15	-16.26%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200515	5.15	5.51	5.13	5.27	4.77%	-1.13%	-17.14%	336777	1.7951	169.35	5.33	-13.33%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200514	5.04	5.06	5.03	5.03	-0.59%	-0.2%	-20.91%	25541	0.1287	12.14	5.04	-18.05%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200513	5.05	5.07	5.02	5.06	0.2%	0.4%	-20.44%	29443	0.1485	14.01	5.04	-18.05%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200512	5.08	5.08	5.02	5.05	-0.39%	0%	-20.6%	33296	0.1681	15.86	5.05	-17.89%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200511	5.09	5.09	5.05	5.07	-0.2%	0%	-20.28%	48225	0.2446	23.08	5.07	-17.56%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200508	5.06	5.08	5.05	5.08	0.4%	0.2%	-20.13%	45226	0.2292	21.62	5.07	-17.56%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200507	5.07	5.09	5.04	5.06	-0.39%	0%	-20.44%	35910	0.1818	17.15	5.06	-17.72%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200506	5.05	5.08	5.01	5.08	0.79%	0.59%	-20.13%	52081	0.2632	24.83	5.05	-17.89%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200430	5	5.05	5	5.04	1.41%	0.2%	-20.75%	37758	0.19	17.92	5.03	-18.21%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200429	4.98	5.01	4.95	4.97	0%	-0.2%	-21.86%	36265	0.1805	17.03	4.98	-19.02%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200428	5.02	5.07	4.91	4.97	-1.58%	-0.4%	-21.86%	55368	0.2761	26.05	4.99	-18.86%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200427	5.07	5.09	5.03	5.05	0%	-0.2%	-20.6%	40114	0.203	19.15	5.06	-17.72%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200424	5.09	5.13	5.04	5.05	-1.56%	-0.39%	-20.6%	62951	0.3192	30.11	5.07	-17.56%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200423	5.08	5.15	5.07	5.13	0.98%	0.2%	-19.34%	88333	0.4521	42.65	5.12	-16.75%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200422	5.06	5.09	5.04	5.08	-0.59%	0.4%	-20.13%	56925	0.2881	27.18	5.06	-17.72%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200421	5.09	5.17	5.08	5.11	0.39%	-0.2%	-19.65%	75686	0.3874	36.55	5.12	-16.75%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200420	5.12	5.12	5.07	5.09	0.2%	0%	-19.97%	36234	0.1844	17.4	5.09	-17.24%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200417	5.1	5.13	5.07	5.08	-0.2%	-0.39%	-20.13%	53409	0.2723	25.69	5.1	-17.07%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200416	5.07	5.11	5.06	5.09	-0.39%	0%	-19.97%	41524	0.2113	19.93	5.09	-17.24%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200415	5.1	5.13	5.06	5.11	0.39%	0.39%	-19.65%	57395	0.2921	27.56	5.09	-17.24%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200414	5.06	5.09	5.05	5.09	0.59%	0.39%	-19.97%	36460	0.185	17.45	5.07	-17.56%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200413	5.07	5.09	5.04	5.06	-1.75%	0%	-20.44%	58788	0.2976	28.07	5.06	-17.72%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200410	5.11	5.21	5.03	5.15	0.78%	0.59%	-19.03%	133039	0.6815	64.29	5.12	-16.75%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200409	5.16	5.16	5.1	5.11	-0.39%	-0.39%	-19.65%	63082	0.3233	30.5	5.13	-16.59%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200408	5.13	5.14	5.1	5.13	-0.19%	0.2%	-19.34%	49820	0.2552	24.08	5.12	-16.75%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200407	5.12	5.16	5.09	5.14	1.38%	0.19%	-19.18%	82876	0.4249	40.08	5.13	-16.59%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200403	5.06	5.14	5.02	5.07	-0.39%	0.2%	-20.28%	68232	0.3454	32.58	5.06	-17.72%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200402	5.01	5.11	4.98	5.09	1.39%	0.99%	-19.97%	49959	0.252	23.77	5.04	-18.05%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200401	5.05	5.09	5.02	5.02	-1.18%	-0.59%	-21.07%	45559	0.2302	21.72	5.05	-17.89%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200331	5.08	5.18	5.04	5.08	0.99%	0%	-20.13%	64543	0.3282	30.96	5.08	-17.4%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200324	5.09	5.14	4.99	5.1	1.39%	0.59%	-19.81%	75829	0.3845	36.27	5.07	-17.56%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200323	5.05	5.12	5.02	5.03	-3.08%	-0.59%	-20.91%	69356	0.3512	33.13	5.06	-17.72%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200320	5.11	5.29	5.03	5.19	2.57%	0.97%	-18.4%	135009	0.6946	65.53	5.14	-16.42%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200319	5	5.15	4.91	5.06	-0.39%	0.8%	-20.44%	127207	0.6385	60.23	5.02	-18.37%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200318	4.97	5.39	4.96	5.08	2.83%	-1.93%	-20.13%	190875	0.9892	93.32	5.18	-15.77%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200317	4.97	5.06	4.8	4.94	-1.4%	0.2%	-22.33%	82699	0.4078	38.47	4.93	-19.84%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200316	5.19	5.2	4.98	5.01	-2.34%	-1.38%	-21.23%	87724	0.4459	42.07	5.08	-17.4%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200313	5.01	5.17	4.93	5.13	-1.91%	1.58%	-19.34%	117346	0.5924	55.89	5.05	-17.89%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200312	5.29	5.31	5.21	5.23	-2.61%	-0.38%	-17.77%	78321	0.4112	38.79	5.25	-14.63%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200311	5.35	5.48	5.32	5.37	0.37%	-0.74%	-15.57%	142002	0.7677	72.42	5.41	-12.03%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200310	5.25	5.35	5.13	5.35	0.38%	1.71%	-15.88%	122727	0.6452	60.87	5.26	-14.47%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200309	5.35	5.46	5.3	5.33	-1.3%	-0.74%	-16.19%	117096	0.6285	59.29	5.37	-12.68%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200306	5.42	5.46	5.39	5.4	-1.46%	-0.18%	-15.09%	104846	0.5674	53.53	5.41	-12.03%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200305	5.5	5.52	5.45	5.48	-0.18%	0%	-13.84%	166180	0.9112	85.96	5.48	-10.89%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200304	5.38	5.57	5.33	5.49	0.18%	0.92%	-13.68%	216315	1.177	111.04	5.44	-11.54%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200303	5.27	5.65	5.23	5.48	4.58%	0.37%	-13.84%	307817	1.6796	158.45	5.46	-11.22%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200302	5.03	5.3	5.03	5.24	4.17%	0.77%	-17.61%	140333	0.7291	68.78	5.2	-15.45%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200228	5.13	5.13	5.02	5.03	-3.64%	-0.79%	-20.91%	134924	0.6841	64.54	5.07	-17.56%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200227	5.24	5.3	5.2	5.22	0%	-0.38%	-17.92%	88464	0.4633	43.71	5.24	-14.8%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200226	5.1	5.28	5.08	5.22	0.97%	0.19%	-17.92%	141268	0.7359	69.42	5.21	-15.28%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200225	5.17	5.18	5.04	5.17	-2.08%	0.98%	-18.71%	169270	0.8661	81.71	5.12	-16.75%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200224	5.34	5.34	5.24	5.28	-1.49%	0%	-16.98%	127039	0.6708	63.28	5.28	-14.15%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200221	5.34	5.41	5.31	5.36	0.19%	-0.19%	-15.72%	117809	0.6323	59.65	5.37	-12.68%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200220	5.27	5.35	5.23	5.35	1.9%	1.13%	-15.88%	109621	0.5801	54.73	5.29	-13.98%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200219	5.26	5.29	5.23	5.25	-0.19%	-0.19%	-17.45%	81636	0.4293	40.5	5.26	-14.47%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200218	5.27	5.29	5.19	5.26	0.77%	0.38%	-17.3%	83118	0.4352	41.06	5.24	-14.8%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200217	5.02	5.22	5.02	5.22	2.55%	0.97%	-17.92%	102932	0.5323	50.22	5.17	-15.93%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200214	5.12	5.14	5.08	5.09	-0.59%	-0.2%	-19.97%	56410	0.2876	27.13	5.1	-17.07%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200213	5.18	5.2	5.12	5.12	-1.16%	-0.78%	-19.5%	74471	0.3839	36.22	5.16	-16.1%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200212	5.14	5.2	5.11	5.18	0.78%	0.19%	-18.55%	73779	0.3815	35.99	5.17	-15.93%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200211	5.11	5.19	5.07	5.14	0.78%	0%	-19.18%	97744	0.5024	47.4	5.14	-16.42%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200210	4.95	5.1	4.93	5.1	2.62%	1.39%	-19.81%	106627	0.5361	50.57	5.03	-18.21%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200207	4.97	4.99	4.92	4.97	-0.2%	0.4%	-21.86%	84515	0.4185	39.48	4.95	-19.51%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200206	4.99	4.99	4.91	4.98	0.61%	0.4%	-21.7%	101683	0.504	47.55	4.96	-19.35%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200205	4.92	5.03	4.86	4.95	1.23%	-0.2%	-22.17%	101936	0.5059	47.73	4.96	-19.35%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200204	4.69	5.04	4.69	4.89	-6.14%	-0.2%	-23.11%	193685	0.9496	89.58	4.9	-20.33%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200203	5.21	5.21	5.21	5.21	-10.02%	0%	-18.08%	18347	0.0956	9.02	5.21	-15.28%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200123	5.82	5.9	5.75	5.79	-1.7%	-0.52%	-8.96%	61683	0.359	33.87	5.82	-5.37%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200122	5.9	5.9	5.78	5.89	-0.17%	0.68%	-7.39%	62979	0.3682	34.74	5.85	-4.88%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200121	5.98	5.98	5.9	5.9	-1.34%	-0.34%	-7.23%	51154	0.303	28.58	5.92	-3.74%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200120	6.01	6.03	5.95	5.98	-0.33%	0.17%	-5.97%	56921	0.3401	32.08	5.97	-2.93%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200117	6.07	6.08	6	6	-0.83%	-0.33%	-5.66%	57299	0.3451	32.56	6.02	-2.11%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200116	6.09	6.11	6.05	6.05	-0.33%	-0.49%	-4.87%	57928	0.3521	33.22	6.08	-1.14%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200115	6.11	6.12	6.04	6.07	-0.82%	0%	-4.56%	73520	0.4463	42.1	6.07	-1.3%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200114	6.13	6.15	6.11	6.12	-0.16%	-0.16%	-3.77%	61673	0.3778	35.64	6.13	-0.33%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200113	6.14	6.15	6.09	6.13	-0.16%	0.33%	-3.62%	52381	0.3201	30.2	6.11	-0.65%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200110	6.13	6.16	6.1	6.14	0.16%	0.16%	-3.46%	56612	0.347	32.74	6.13	-0.33%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200109	6.12	6.14	6.1	6.13	0.99%	0.16%	-3.62%	71475	0.4373	41.25	6.12	-0.49%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200108	6.17	6.18	6.06	6.07	-1.94%	-0.65%	-4.56%	138929	0.8485	80.05	6.11	-0.65%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200107	6.18	6.21	6.16	6.19	0.32%	0.16%	-2.67%	85100	0.5259	49.61	6.18	0.49%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200106	6.16	6.21	6.1	6.17	-0.64%	0.16%	-2.99%	118757	0.7311	68.97	6.16	0.16%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200103	6.22	6.25	6.18	6.21	-0.16%	0.16%	-2.36%	103433	0.6417	60.54	6.2	0.81%	6.15	0%	6.14	0%	6.36	0%	-0.01%
20200102	6.18	6.23	6.15	6.22	1.3%	0.32%	-2.2%	126662	0.7851	74.06	6.2	0.81%	6.15	0%	6.14	0%	6.36	0%	-0.01%