山东矿机(002526)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.77	2.8	2.76	2.79	0.36%	0.36%	22.37%	592911	1.6463	139.8	2.78	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230927	2.69	2.82	2.67	2.78	2.96%	1.09%	21.93%	1032968	2.8453	262.55	2.75	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230926	2.65	2.73	2.64	2.7	1.89%	0.37%	18.42%	635780	1.7114	186.2	2.69	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230925	2.66	2.69	2.64	2.65	-0.38%	-0.38%	16.23%	263877	0.7025	82.66	2.66	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230922	2.61	2.67	2.6	2.66	1.92%	0.76%	16.67%	261722	0.6911	76.63	2.64	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230921	2.63	2.65	2.61	2.61	-0.76%	-0.76%	14.47%	260993	0.6853	73.3	2.63	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230920	2.64	2.69	2.63	2.63	-0.38%	-1.13%	15.35%	370568	0.9844	96.42	2.66	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230919	2.65	2.66	2.64	2.64	-0.38%	-0.38%	15.79%	245456	0.6503	60.62	2.65	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230918	2.62	2.67	2.6	2.65	0.38%	0%	16.23%	308150	0.8153	67.57	2.65	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230915	2.65	2.67	2.63	2.64	0%	-0.38%	15.79%	275345	0.7286	50.41	2.65	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230914	2.67	2.67	2.62	2.64	-0.75%	0%	15.79%	271272	0.7153	43.91	2.64	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230913	2.69	2.7	2.63	2.66	-1.48%	0%	16.67%	457095	1.2179	64.34	2.66	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230912	2.7	2.74	2.68	2.7	-0.37%	0%	18.42%	383143	1.0346	41.3	2.7	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230911	2.71	2.72	2.68	2.71	0.74%	0.37%	18.86%	450872	1.2187	46.48	2.7	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230908	2.69	2.71	2.67	2.69	0%	0%	17.98%	383320	1.0317	37.73	2.69	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230907	2.77	2.78	2.68	2.69	-2.89%	-1.1%	17.98%	568888	1.5469	56.37	2.72	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230906	2.79	2.79	2.75	2.77	-1.07%	0%	21.49%	542857	1.5031	55.87	2.77	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230905	2.84	2.85	2.78	2.8	-1.75%	0%	22.81%	710934	1.9937	73.96	2.8	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230904	2.76	2.87	2.76	2.85	2.89%	0.71%	25%	1131217	3.204	122.91	2.83	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230901	2.81	2.84	2.75	2.77	-0.36%	-0.36%	21.49%	928727	2.5814	107.92	2.78	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230831	2.82	2.87	2.77	2.78	-2.8%	-0.71%	21.93%	1196105	3.3536	150.57	2.8	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230830	3.02	3.03	2.83	2.86	-1.38%	-2.39%	25.44%	2498859	7.3159	356.22	2.93	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230829	2.64	2.9	2.62	2.9	9.85%	3.57%	27.19%	780485	2.1858	152.36	2.8	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230828	2.69	2.72	2.63	2.64	3.13%	-1.49%	15.79%	864904	2.3163	180.21	2.68	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230825	2.58	2.64	2.55	2.56	-1.92%	-1.16%	12.28%	426753	1.1063	99.97	2.59	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230824	2.65	2.65	2.58	2.61	-0.76%	0%	14.47%	382743	0.9991	89.33	2.61	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230823	2.67	2.69	2.62	2.63	-1.13%	-1.13%	15.35%	582328	1.5483	137.14	2.66	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230822	2.66	2.67	2.6	2.66	0.38%	1.14%	16.67%	414571	1.0913	98.68	2.63	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230821	2.65	2.7	2.64	2.65	0.38%	-0.75%	16.23%	391268	1.0453	91.87	2.67	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230818	2.7	2.71	2.63	2.64	-2.22%	-1.12%	15.79%	347548	0.9278	77.12	2.67	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230817	2.61	2.71	2.58	2.7	3.05%	1.5%	18.42%	606745	1.6122	125.22	2.66	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230816	2.62	2.65	2.6	2.62	0%	0%	14.91%	270327	0.7096	56.1	2.62	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230815	2.64	2.66	2.6	2.62	-1.13%	-0.38%	14.91%	286708	0.7544	55.16	2.63	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230814	2.59	2.66	2.58	2.65	1.15%	0.76%	16.23%	356337	0.9386	60.46	2.63	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230811	2.68	2.69	2.62	2.62	-2.6%	-1.13%	14.91%	459625	1.2181	69.46	2.65	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230810	2.69	2.71	2.67	2.69	-0.37%	0%	17.98%	405527	1.0892	58.97	2.69	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230809	2.73	2.74	2.68	2.7	-1.1%	-0.37%	18.42%	484832	1.3132	65.48	2.71	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230808	2.76	2.78	2.71	2.73	-1.09%	-0.36%	19.74%	515496	1.4133	65.2	2.74	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230807	2.73	2.79	2.72	2.76	0.36%	0%	21.05%	610776	1.6886	71.82	2.76	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230804	2.76	2.8	2.73	2.75	-0.36%	-0.36%	20.61%	641146	1.7675	70.3	2.76	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230803	2.79	2.79	2.74	2.76	-1.08%	0%	21.05%	501668	1.3836	51.93	2.76	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230802	2.8	2.82	2.77	2.79	-1.06%	0%	22.37%	623948	1.74	59.01	2.79	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230801	2.8	2.85	2.75	2.82	0.71%	1.08%	23.68%	920705	2.572	83.54	2.79	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230731	2.72	2.8	2.7	2.8	2.94%	1.08%	22.81%	1057358	2.926	88.57	2.77	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230728	2.7	2.74	2.69	2.72	0%	0.37%	19.3%	707790	1.92	49.07	2.71	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230727	2.75	2.78	2.7	2.72	-2.16%	-0.37%	19.3%	961349	2.6265	56.72	2.73	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230726	2.77	2.84	2.73	2.78	-0.36%	0%	21.93%	1151392	3.2023	71.41	2.78	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230725	2.81	2.83	2.76	2.79	0.36%	0.36%	22.37%	1164311	3.2379	76.36	2.78	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230724	2.69	2.84	2.67	2.78	2.21%	0.36%	21.93%	1200289	3.3272	84.1	2.77	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230721	2.7	2.82	2.67	2.72	-1.09%	-0.37%	19.3%	1187198	3.24	87.94	2.73	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230720	2.7	2.85	2.67	2.75	1.85%	-0.36%	20.61%	1528662	4.2187	123.3	2.76	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230719	2.74	2.76	2.68	2.7	-1.46%	-0.37%	18.42%	1128598	3.0567	100.26	2.71	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230718	2.8	2.83	2.71	2.74	-4.53%	0%	20.18%	1766850	4.8481	172.1	2.74	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230717	2.69	2.97	2.68	2.87	6.3%	0%	25.88%	3149809	9.034	373.63	2.87	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230714	2.79	2.87	2.64	2.7	1.12%	-1.1%	18.42%	3329883	9.0987	551.09	2.73	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230713	2.67	2.67	2.67	2.67	9.88%	0%	17.11%	447252	1.1942	140.49	2.67	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230712	2.47	2.49	2.41	2.43	-1.62%	-0.82%	6.58%	313659	0.7679	77.66	2.45	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230711	2.46	2.47	2.44	2.47	0.41%	0.41%	8.33%	169352	0.4163	48.57	2.46	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230710	2.46	2.47	2.43	2.46	0%	0.41%	7.89%	254609	0.6237	62.55	2.45	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230707	2.47	2.49	2.44	2.46	-0.4%	0%	7.89%	264095	0.6502	64.1	2.46	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230706	2.47	2.49	2.45	2.47	-0.4%	0%	8.33%	209595	0.5183	55.16	2.47	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230705	2.51	2.51	2.46	2.48	-1.59%	0%	8.77%	299500	0.7436	65.13	2.48	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230704	2.48	2.54	2.47	2.52	0.8%	0.4%	10.53%	342294	0.8586	86.27	2.51	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230703	2.52	2.56	2.48	2.5	0%	-0.79%	9.65%	548134	1.3829	137.08	2.52	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230630	2.46	2.51	2.44	2.5	1.63%	0.81%	9.65%	450889	1.1194	117.49	2.48	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230629	2.42	2.49	2.41	2.46	1.65%	-0.4%	7.89%	568184	1.4039	161.79	2.47	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230628	2.42	2.43	2.36	2.42	-0.41%	0.83%	6.14%	262257	0.6293	83.42	2.4	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230627	2.38	2.44	2.37	2.43	2.53%	0.41%	6.58%	271615	0.657	88.34	2.42	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230626	2.41	2.43	2.35	2.37	-2.07%	-0.84%	3.95%	320678	0.7665	108.17	2.39	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230621	2.43	2.46	2.41	2.42	-0.41%	-0.41%	6.14%	436639	1.0629	157.71	2.43	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230620	2.36	2.45	2.34	2.43	2.53%	0.83%	6.58%	550233	1.3255	217.15	2.41	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230619	2.39	2.39	2.35	2.37	-0.84%	0%	3.95%	189656	0.4492	84.7	2.37	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230616	2.34	2.42	2.34	2.39	2.14%	0.42%	4.82%	413305	0.9844	188.73	2.38	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230615	2.3	2.37	2.28	2.34	1.74%	0.43%	2.63%	346532	0.8083	177.17	2.33	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230614	2.31	2.31	2.28	2.3	0%	0%	0.88%	120374	0.2766	66.97	2.3	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230613	2.31	2.32	2.3	2.3	-0.86%	-0.43%	0.88%	119615	0.2759	64.24	2.31	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230612	2.28	2.33	2.26	2.32	1.75%	0.87%	1.75%	228572	0.5252	108.66	2.3	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230609	2.29	2.29	2.26	2.28	-0.44%	0%	0%	136908	0.3117	66.56	2.28	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230608	2.29	2.3	2.26	2.29	0%	0.44%	0.44%	189114	0.431	88.94	2.28	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230607	2.31	2.32	2.27	2.29	-0.87%	-0.43%	0.44%	192714	0.4429	89.43	2.3	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230606	2.35	2.36	2.3	2.31	-2.12%	-0.86%	1.32%	227397	0.5292	106.86	2.33	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230605	2.36	2.38	2.34	2.36	0%	0%	3.51%	157690	0.3721	75.45	2.36	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230602	2.35	2.37	2.35	2.36	0.43%	0%	3.51%	144879	0.342	67.7	2.36	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230601	2.34	2.37	2.33	2.35	0%	0%	3.07%	164086	0.3862	62.38	2.35	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230531	2.35	2.37	2.34	2.35	0%	0%	3.07%	185319	0.4352	64.16	2.35	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230530	2.31	2.38	2.3	2.35	2.17%	0%	3.07%	338668	0.7966	130.11	2.35	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230529	2.34	2.35	2.3	2.3	-1.71%	-0.86%	0.88%	162369	0.3773	65.49	2.32	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230526	2.35	2.36	2.31	2.34	-0.85%	0.43%	2.63%	198954	0.4634	77.57	2.33	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230525	2.34	2.36	2.31	2.36	0.43%	0.85%	3.51%	202452	0.4734	80.25	2.34	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230524	2.34	2.37	2.32	2.35	0.43%	-0.42%	3.07%	182808	0.4306	71.2	2.36	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230523	2.39	2.4	2.33	2.34	-1.68%	-0.85%	2.63%	217405	0.5132	81.85	2.36	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230522	2.39	2.41	2.36	2.38	-1.24%	0%	4.39%	206584	0.492	78.61	2.38	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230519	2.42	2.42	2.38	2.41	-0.41%	0.42%	5.7%	236120	0.567	87.49	2.4	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230518	2.41	2.43	2.39	2.42	1.26%	0.41%	6.14%	398130	0.9606	135.54	2.41	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230517	2.35	2.4	2.33	2.39	1.27%	0.84%	4.82%	270702	0.6426	96.67	2.37	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230516	2.37	2.39	2.34	2.36	-0.84%	-0.42%	3.51%	171706	0.4065	62.76	2.37	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230515	2.34	2.38	2.32	2.38	1.71%	1.28%	4.39%	243962	0.5735	85.88	2.35	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230510	2.35	2.36	2.33	2.35	0.43%	0%	3.07%	160439	0.3763	52.07	2.35	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230509	2.38	2.39	2.33	2.34	-1.68%	-0.85%	2.63%	278426	0.6569	89.47	2.36	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230508	2.36	2.39	2.35	2.38	0.85%	0%	4.39%	264802	0.6291	88.1	2.38	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230505	2.37	2.38	2.34	2.36	-0.42%	0%	3.51%	199167	0.4691	67.71	2.36	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230504	2.34	2.38	2.33	2.37	1.28%	0.42%	3.95%	288179	0.6798	99.2	2.36	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230428	2.23	2.34	2.23	2.34	4.93%	1.74%	2.63%	476911	1.0971	165.47	2.3	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230427	2.21	2.24	2.2	2.23	0.45%	0%	-2.19%	168100	0.3741	63.75	2.23	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230426	2.2	2.24	2.19	2.22	0.45%	0%	-2.63%	152505	0.3383	57.9	2.22	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230425	2.23	2.25	2.17	2.21	-1.34%	0%	-3.07%	268715	0.5935	101.03	2.21	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230424	2.23	2.26	2.21	2.24	0%	0.45%	-1.75%	231332	0.5162	89.58	2.23	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230421	2.35	2.35	2.23	2.24	-4.68%	-1.75%	-1.75%	469543	1.0712	182.99	2.28	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230420	2.33	2.36	2.3	2.35	0.86%	0.86%	3.07%	189143	0.4402	83.88	2.33	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230419	2.35	2.36	2.32	2.33	-0.85%	0%	2.19%	179631	0.4189	78.33	2.33	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230418	2.36	2.37	2.34	2.35	-0.42%	0%	3.07%	161712	0.3801	67.3	2.35	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230417	2.33	2.37	2.33	2.36	1.29%	0.43%	3.51%	176439	0.415	69.74	2.35	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230414	2.34	2.36	2.32	2.33	0%	-0.43%	2.19%	159964	0.3738	61.16	2.34	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230413	2.34	2.37	2.33	2.33	-0.85%	-0.43%	2.19%	192430	0.4512	69.68	2.34	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230412	2.32	2.35	2.31	2.35	1.29%	0.86%	3.07%	190736	0.445	64.51	2.33	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230411	2.31	2.34	2.29	2.32	0.43%	0%	1.75%	165295	0.3827	55.22	2.32	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230410	2.35	2.37	2.31	2.31	-1.7%	-1.28%	1.32%	202336	0.4728	67.3	2.34	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230407	2.35	2.37	2.34	2.35	0%	-0.42%	3.07%	166849	0.3932	53.74	2.36	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230406	2.38	2.39	2.33	2.35	-1.67%	0%	3.07%	222868	0.524	71.08	2.35	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230404	2.44	2.45	2.37	2.39	-2.05%	-0.42%	4.82%	271691	0.6528	89.07	2.4	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230403	2.4	2.45	2.39	2.44	1.24%	0.83%	7.02%	252781	0.6117	85.02	2.42	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230331	2.38	2.42	2.38	2.41	1.26%	0.42%	5.7%	199858	0.4792	66.94	2.4	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230330	2.4	2.41	2.36	2.38	-0.83%	0%	4.39%	162635	0.3877	54.22	2.38	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230329	2.45	2.45	2.39	2.4	-1.64%	-0.41%	5.26%	238962	0.5763	82.17	2.41	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230328	2.49	2.49	2.43	2.44	-1.61%	-0.41%	7.02%	208557	0.5119	72.67	2.45	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230327	2.5	2.51	2.45	2.48	-0.8%	0%	8.77%	244760	0.6061	86.54	2.48	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230324	2.45	2.51	2.44	2.5	2.04%	0.81%	9.65%	358731	0.89	131.12	2.48	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230323	2.47	2.47	2.44	2.45	-0.81%	0%	7.46%	217351	0.5321	74.99	2.45	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230322	2.48	2.49	2.45	2.47	0.41%	0%	8.33%	207867	0.5128	82.39	2.47	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230321	2.43	2.47	2.43	2.46	1.23%	0.41%	7.89%	239677	0.5874	94.6	2.45	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230320	2.45	2.49	2.42	2.43	-0.41%	-0.82%	6.58%	267526	0.6564	100.76	2.45	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230317	2.42	2.45	2.41	2.44	1.24%	0.41%	7.02%	245122	0.5965	93.57	2.43	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230316	2.45	2.46	2.4	2.41	-2.43%	-0.41%	5.7%	211617	0.513	81.56	2.42	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230315	2.4	2.49	2.39	2.47	3.78%	0.41%	8.33%	361771	0.8887	141.51	2.46	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230314	2.42	2.43	2.36	2.38	-2.06%	-0.42%	4.39%	214707	0.513	84.87	2.39	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230313	2.43	2.45	2.4	2.43	0%	0.41%	6.58%	157378	0.3813	62.96	2.42	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230310	2.46	2.47	2.43	2.43	-1.62%	-0.41%	6.58%	180987	0.4425	70.85	2.44	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230309	2.49	2.49	2.44	2.47	-0.8%	0%	8.33%	172108	0.4245	66.86	2.47	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230308	2.46	2.5	2.45	2.49	0.81%	0.4%	9.21%	208174	0.5162	74.41	2.48	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230307	2.54	2.54	2.46	2.47	-2.76%	-1.2%	8.33%	347628	0.8692	120.09	2.5	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230306	2.55	2.57	2.53	2.54	0%	0%	11.4%	216390	0.5506	71.66	2.54	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230303	2.57	2.57	2.52	2.54	-0.78%	0%	11.4%	215448	0.5476	58.3	2.54	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230302	2.55	2.58	2.55	2.56	0%	0%	12.28%	242202	0.6209	63.84	2.56	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230301	2.53	2.57	2.51	2.56	1.19%	0.79%	12.28%	278939	0.7094	66.98	2.54	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230228	2.52	2.54	2.48	2.53	0.4%	0.4%	10.96%	207747	0.5225	49.04	2.52	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230227	2.52	2.55	2.5	2.52	-0.79%	-0.4%	10.53%	230791	0.583	53.47	2.53	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230224	2.56	2.57	2.53	2.54	-1.55%	-0.39%	11.4%	219983	0.5599	48.65	2.55	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230223	2.58	2.62	2.54	2.58	1.18%	0%	13.16%	377172	0.9725	82.5	2.58	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230222	2.58	2.59	2.54	2.55	-1.54%	-0.39%	11.84%	303946	0.7775	66.83	2.56	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230221	2.6	2.64	2.55	2.59	-0.77%	0%	13.6%	512369	1.3262	114.41	2.59	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230220	2.52	2.65	2.5	2.61	4.4%	0.38%	14.47%	856548	2.2261	193.21	2.6	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230217	2.51	2.58	2.48	2.5	0%	-0.79%	9.65%	337754	0.8516	84.92	2.52	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230216	2.56	2.61	2.48	2.5	-1.96%	-1.96%	9.65%	569772	1.4511	142.34	2.55	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230215	2.57	2.57	2.54	2.55	0%	0%	11.84%	291985	0.746	74.42	2.55	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230214	2.58	2.59	2.54	2.55	-1.54%	-0.39%	11.84%	273533	0.6995	64.05	2.56	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230213	2.54	2.61	2.54	2.59	1.17%	0.39%	13.6%	425999	1.0972	97.71	2.58	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230210	2.55	2.57	2.53	2.56	0.79%	0.39%	12.28%	321118	0.8191	73.55	2.55	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230209	2.53	2.59	2.51	2.54	0.4%	-0.39%	11.4%	328210	0.8372	76.86	2.55	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230208	2.56	2.56	2.51	2.53	-0.78%	0%	10.96%	289651	0.7339	69.29	2.53	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230207	2.51	2.56	2.5	2.55	1.59%	0.79%	11.84%	485779	1.2311	117.36	2.53	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230206	2.49	2.52	2.47	2.51	0.4%	0.4%	10.09%	297342	0.7425	77.21	2.5	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230203	2.5	2.53	2.47	2.5	0%	0%	9.65%	394866	0.9856	101.83	2.5	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230202	2.52	2.53	2.48	2.5	-1.19%	0%	9.65%	492732	1.2308	121.34	2.5	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230201	2.45	2.54	2.44	2.53	3.27%	1.2%	10.96%	651510	1.6286	178.89	2.5	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230131	2.43	2.46	2.41	2.45	0.82%	0.41%	7.46%	387878	0.9448	120.5	2.44	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230130	2.38	2.43	2.37	2.43	2.53%	1.25%	6.58%	429996	1.0327	146.65	2.4	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230120	2.37	2.38	2.36	2.37	0.85%	0.42%	3.95%	232371	0.5495	88.55	2.36	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230119	2.34	2.36	2.32	2.35	0.86%	0.43%	3.07%	202305	0.4743	66.93	2.34	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230118	2.31	2.34	2.3	2.33	1.75%	0%	2.19%	264953	0.6166	104.91	2.33	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230117	2.31	2.32	2.28	2.29	-0.87%	-0.43%	0.44%	154729	0.3559	62	2.3	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230116	2.29	2.32	2.28	2.31	0.43%	0%	1.32%	299024	0.6895	119.23	2.31	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230113	2.23	2.35	2.22	2.3	3.6%	0.44%	0.88%	580388	1.3266	245.93	2.29	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230112	2.22	2.24	2.21	2.22	0.45%	0%	-2.63%	118581	0.2635	62.25	2.22	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230111	2.23	2.25	2.21	2.21	-1.34%	-0.9%	-3.07%	166709	0.3713	86.98	2.23	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230110	2.27	2.27	2.23	2.24	-1.32%	-0.44%	-1.75%	100501	0.2261	54	2.25	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230109	2.26	2.27	2.25	2.27	0.89%	0.44%	-0.44%	97538	0.2205	53.16	2.26	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230106	2.27	2.28	2.24	2.25	-0.88%	-0.44%	-1.32%	143691	0.3248	77.87	2.26	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230105	2.28	2.29	2.26	2.27	-0.44%	0%	-0.44%	124909	0.2833	66.99	2.27	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230104	2.26	2.29	2.25	2.28	0.88%	0%	0%	205141	0.4667	114.15	2.28	0%	2.25	0%	2.25	0%	2.28	0%	0%
20230103	2.22	2.27	2.21	2.26	1.35%	0.44%	-0.88%	162337	0.3646	93.39	2.25	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221230	2.2	2.26	2.19	2.23	1.83%	0.45%	-2.19%	183261	0.4074	96.2	2.22	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221229	2.2	2.22	2.18	2.19	-0.45%	0%	-3.95%	138910	0.3049	76.78	2.19	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221228	2.23	2.24	2.19	2.2	-1.79%	-0.45%	-3.51%	115833	0.2558	64.12	2.21	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221227	2.22	2.25	2.21	2.24	0.9%	0.45%	-1.75%	118201	0.2639	63.67	2.23	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221226	2.2	2.23	2.19	2.22	0.45%	0.45%	-2.63%	107667	0.2383	57.08	2.21	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221223	2.19	2.22	2.18	2.21	0.45%	0.45%	-3.07%	115000	0.2531	57.11	2.2	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221222	2.25	2.25	2.19	2.2	-1.35%	-0.9%	-3.51%	183317	0.4073	86.86	2.22	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221221	2.27	2.27	2.22	2.23	-1.76%	-0.45%	-2.19%	123041	0.2757	58.13	2.24	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221220	2.25	2.28	2.22	2.27	1.34%	0.89%	-0.44%	145068	0.3271	65.26	2.25	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221219	2.28	2.3	2.22	2.24	-2.18%	-0.44%	-1.75%	179417	0.4042	77.59	2.25	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221216	2.32	2.32	2.28	2.29	-1.72%	-0.43%	0.44%	184790	0.425	73.49	2.3	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221215	2.31	2.35	2.31	2.33	0.43%	0%	2.19%	130932	0.3052	51.93	2.33	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221214	2.34	2.36	2.31	2.32	-0.85%	-0.85%	1.75%	169861	0.3975	53.6	2.34	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221213	2.33	2.37	2.33	2.34	0.43%	-0.43%	2.63%	145764	0.343	53.95	2.35	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221212	2.37	2.38	2.33	2.33	-2.1%	-0.85%	2.19%	208125	0.4888	71.87	2.35	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221209	2.39	2.41	2.36	2.38	-0.42%	0%	4.39%	220322	0.5241	77.24	2.38	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221208	2.41	2.42	2.38	2.39	-0.42%	-0.42%	4.82%	200116	0.4806	72.28	2.4	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221207	2.41	2.42	2.38	2.4	-0.41%	0%	5.26%	196710	0.4712	71.76	2.4	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221206	2.44	2.44	2.4	2.41	-1.23%	0%	5.7%	199531	0.4818	72.49	2.41	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221205	2.42	2.46	2.41	2.44	0.83%	0.41%	7.02%	396341	0.9631	139.61	2.43	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221202	2.37	2.42	2.37	2.42	1.68%	0.83%	6.14%	239008	0.573	88.5	2.4	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221201	2.42	2.42	2.37	2.38	-0.83%	-0.42%	4.39%	222409	0.5326	78.42	2.39	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221130	2.4	2.42	2.38	2.4	0.42%	0%	5.26%	264588	0.6353	87.33	2.4	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221129	2.34	2.39	2.33	2.39	2.58%	0.84%	4.82%	297859	0.7065	84.51	2.37	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221128	2.34	2.34	2.31	2.33	-0.85%	0.43%	2.19%	192121	0.4466	53.26	2.32	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221125	2.36	2.37	2.33	2.35	0%	0%	3.07%	161854	0.3809	43.78	2.35	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221124	2.37	2.38	2.34	2.35	-0.42%	-0.42%	3.07%	166438	0.393	41.99	2.36	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221123	2.38	2.39	2.33	2.36	-0.84%	0.43%	3.51%	234873	0.5529	56.99	2.35	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221122	2.4	2.42	2.36	2.38	-0.83%	-0.83%	4.39%	289926	0.6959	70.42	2.4	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221121	2.39	2.41	2.37	2.4	-0.41%	0.42%	5.26%	217460	0.5197	52.36	2.39	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221118	2.45	2.46	2.39	2.41	-1.23%	-0.82%	5.7%	346288	0.8405	82.25	2.43	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221117	2.44	2.48	2.42	2.44	-0.81%	0%	7.02%	412712	1.006	98.15	2.44	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221116	2.41	2.51	2.39	2.46	2.07%	0.41%	7.89%	665652	1.6328	166.23	2.45	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221115	2.36	2.42	2.34	2.41	2.55%	0.84%	5.7%	301364	0.7191	79.64	2.39	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221114	2.39	2.4	2.34	2.35	-1.26%	-0.84%	3.07%	274393	0.6508	71.9	2.37	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221111	2.41	2.42	2.38	2.38	0%	-0.83%	4.39%	337339	0.8085	90.05	2.4	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221110	2.39	2.4	2.36	2.38	-0.83%	0%	4.39%	252922	0.6027	68.64	2.38	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221109	2.38	2.41	2.37	2.4	0.42%	0%	5.26%	260616	0.6245	72.53	2.4	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221108	2.41	2.41	2.36	2.39	-0.42%	0.42%	4.82%	206192	0.4905	55.86	2.38	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221107	2.39	2.41	2.36	2.4	0.42%	0.42%	5.26%	304585	0.728	82.63	2.39	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221104	2.36	2.41	2.35	2.39	0.84%	0%	4.82%	277109	0.661	76	2.39	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221103	2.34	2.37	2.32	2.37	0.42%	0.85%	3.95%	213348	0.5023	60.21	2.35	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221102	2.36	2.38	2.34	2.36	0.43%	0%	3.51%	298336	0.7042	82.37	2.36	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221101	2.33	2.36	2.32	2.35	1.73%	0.43%	3.07%	218718	0.5128	64.14	2.34	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221031	2.25	2.34	2.23	2.31	1.76%	0.87%	1.32%	248628	0.5706	71.38	2.29	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221028	2.33	2.35	2.26	2.27	-2.16%	-1.3%	-0.44%	323075	0.7444	86.83	2.3	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221027	2.35	2.37	2.31	2.32	-1.69%	-0.85%	1.75%	202117	0.4735	55.2	2.34	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221026	2.34	2.38	2.31	2.36	0.85%	0.43%	3.51%	311071	0.7303	84.84	2.35	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221025	2.28	2.36	2.25	2.34	2.18%	1.3%	2.63%	299975	0.6936	84.19	2.31	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221024	2.32	2.35	2.27	2.29	-0.87%	-1.29%	0.44%	248067	0.5748	73.3	2.32	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221021	2.29	2.33	2.29	2.31	0.43%	0%	1.32%	135886	0.3143	40.88	2.31	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221020	2.32	2.33	2.28	2.3	-1.29%	0%	0.88%	170465	0.3929	51.27	2.3	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221019	2.34	2.36	2.32	2.33	-0.85%	-0.43%	2.19%	141364	0.3303	42.55	2.34	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221018	2.36	2.37	2.33	2.35	-0.84%	0.43%	3.07%	278892	0.654	82.37	2.34	0%	2.25	0%	2.25	0%	2.28	0%	0%
20221017	2.25	2.39	2.25	2.37	4.87%	1.28%	3.95%	475842	1.1143	139.46	2.34	0%	2.25	0%	2.25	0%	2.28	0%	0%
20220720	2.89	3.18	2.84	3.09	6.19%	1.31%	35.53%	2699080	8.2399	1766.59	3.05	34.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220719	2.77	3.08	2.72	2.91	3.93%	1.04%	27.63%	2448743	7.0435	1510.09	2.88	27.43%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220718	2.67	2.84	2.67	2.8	1.82%	1.45%	22.81%	1531130	4.2218	905.13	2.76	22.12%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220715	2.71	2.92	2.71	2.75	0.73%	-1.43%	20.61%	1780992	4.9696	1065.45	2.79	23.45%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220714	2.91	2.95	2.72	2.73	-9.6%	-3.53%	19.74%	2673499	7.553	1619.32	2.83	25.22%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220713	2.74	3.11	2.64	3.02	6.34%	5.23%	32.46%	3672522	10.5247	2256.44	2.87	26.99%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220712	2.97	3.28	2.77	2.84	-4.7%	-5.65%	24.56%	4359524	13.1247	2813.86	3.01	33.19%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220711	2.98	2.98	2.86	2.98	9.96%	0.34%	30.7%	1987664	5.901	1265.14	2.97	31.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220708	2.46	2.71	2.45	2.71	10.16%	2.26%	18.86%	1017145	2.6986	578.56	2.65	17.26%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220707	2.5	2.55	2.46	2.46	-1.99%	-1.2%	7.89%	852981	2.1215	454.84	2.49	10.18%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220706	2.46	2.53	2.4	2.51	1.21%	1.62%	10.09%	909786	2.2505	482.49	2.47	9.29%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220705	2.47	2.54	2.43	2.48	-1.2%	0.4%	8.77%	847659	2.0917	448.45	2.47	9.29%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220704	2.37	2.57	2.36	2.51	4.58%	0.8%	10.09%	1335815	3.3295	713.83	2.49	10.18%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220701	2.35	2.45	2.31	2.4	1.69%	0.84%	5.26%	820397	1.9537	418.86	2.38	5.31%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220630	2.32	2.45	2.32	2.36	0.43%	-1.26%	3.51%	967892	2.3157	496.47	2.39	5.75%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220629	2.48	2.55	2.35	2.35	-4.86%	-3.29%	3.07%	1308614	3.1801	681.8	2.43	7.52%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220628	2.5	2.56	2.46	2.47	-3.89%	-1.2%	8.33%	1616380	4.0342	864.91	2.5	10.62%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220627	2.39	2.64	2.39	2.57	2.8%	2.8%	12.72%	2517890	6.3009	1350.88	2.5	10.62%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220624	2.6	2.77	2.48	2.5	-0.79%	-6.37%	9.65%	3909972	10.4281	2235.73	2.67	18.14%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220623	2.25	2.52	2.25	2.52	10.04%	1.61%	10.53%	1736483	4.3068	923.35	2.48	9.73%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220622	2.21	2.38	2.18	2.29	4.09%	-0.43%	0.44%	1066342	2.4494	525.14	2.3	1.77%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220621	2.14	2.23	2.13	2.2	2.8%	0%	-3.51%	386567	0.8486	181.94	2.2	-2.65%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220620	2.14	2.15	2.12	2.14	0%	0.47%	-6.14%	112285	0.2397	51.39	2.13	-5.75%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220617	2.14	2.15	2.11	2.14	-0.47%	0.47%	-6.14%	114429	0.2439	52.29	2.13	-5.75%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220616	2.15	2.17	2.14	2.15	0%	0%	-5.7%	153403	0.3305	70.86	2.15	-4.87%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220615	2.13	2.18	2.13	2.15	0.94%	-0.46%	-5.7%	211929	0.4568	97.94	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220614	2.13	2.14	2.08	2.13	-0.47%	0.95%	-6.58%	179265	0.3786	81.17	2.11	-6.64%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220613	2.14	2.15	2.11	2.14	-0.47%	0.47%	-6.14%	154266	0.3288	70.49	2.13	-5.75%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220610	2.12	2.16	2.1	2.15	1.42%	0.47%	-5.7%	145082	0.3101	66.48	2.14	-5.31%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220609	2.16	2.17	2.11	2.12	-1.85%	-0.93%	-7.02%	191180	0.4083	87.54	2.14	-5.31%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220608	2.17	2.18	2.13	2.16	0%	0%	-5.26%	173588	0.3745	80.29	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220607	2.17	2.18	2.14	2.16	-0.46%	0%	-5.26%	162051	0.3499	75.02	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220606	2.17	2.18	2.15	2.17	0%	0%	-4.82%	148109	0.3208	68.78	2.17	-3.98%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220602	2.18	2.18	2.15	2.17	-0.46%	0%	-4.82%	131774	0.2859	61.3	2.17	-3.98%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220601	2.17	2.19	2.16	2.18	0.46%	0.46%	-4.39%	146209	0.318	68.18	2.17	-3.98%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220531	2.17	2.18	2.15	2.17	-0.46%	0%	-4.82%	162809	0.3525	75.57	2.17	-3.98%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220530	2.19	2.2	2.16	2.18	0%	0%	-4.39%	129532	0.2818	60.42	2.18	-3.54%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220527	2.18	2.21	2.16	2.18	-0.46%	0.46%	-4.39%	206513	0.4491	96.28	2.17	-3.98%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220526	2.19	2.2	2.16	2.19	0.46%	0.46%	-3.95%	206323	0.4495	96.37	2.18	-3.54%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220525	2.09	2.19	2.09	2.18	3.81%	1.4%	-4.39%	275938	0.5929	127.11	2.15	-4.87%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220524	2.19	2.2	2.1	2.1	-3.67%	-2.33%	-7.89%	222424	0.478	102.48	2.15	-4.87%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220523	2.15	2.19	2.15	2.18	1.4%	0.46%	-4.39%	196747	0.4267	91.48	2.17	-3.98%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220520	2.13	2.16	2.12	2.15	1.42%	0.47%	-5.7%	184503	0.3952	84.73	2.14	-5.31%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220519	2.08	2.13	2.07	2.12	0.95%	0.95%	-7.02%	186968	0.3932	84.3	2.1	-7.08%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220518	2.07	2.12	2.07	2.1	1.45%	0%	-7.89%	187489	0.3935	84.36	2.1	-7.08%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220517	2.09	2.09	2.05	2.07	-0.96%	0%	-9.21%	122338	0.2528	54.2	2.07	-8.41%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220516	2.09	2.1	2.06	2.09	0.48%	0.48%	-8.33%	166881	0.3476	74.52	2.08	-7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220513	2.06	2.08	2.05	2.08	0.48%	0.48%	-8.77%	113835	0.2354	50.47	2.07	-8.41%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220512	2.04	2.07	2.02	2.07	1.47%	0.98%	-9.21%	149185	0.3052	65.43	2.05	-9.29%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220511	2.07	2.09	2.03	2.04	-1.45%	-1.45%	-10.53%	195649	0.4047	86.77	2.07	-8.41%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220510	2.06	2.08	2.03	2.07	0.49%	0.49%	-9.21%	140543	0.2894	62.05	2.06	-8.85%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220509	2.03	2.07	2.01	2.06	1.48%	0.49%	-9.65%	188559	0.386	82.76	2.05	-9.29%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220506	1.99	2.03	1.97	2.03	1%	1%	-10.96%	187108	0.3754	80.48	2.01	-11.06%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220505	1.97	2.04	1.97	2.01	2.03%	0%	-11.84%	175886	0.3544	75.98	2.01	-11.06%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220429	1.92	1.99	1.92	1.97	3.68%	0.51%	-13.6%	219577	0.4301	92.21	1.96	-13.27%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220428	1.9	1.92	1.85	1.9	-1.04%	1.06%	-16.67%	176914	0.3332	71.44	1.88	-16.81%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220427	1.89	1.92	1.83	1.92	1.59%	2.13%	-15.79%	210265	0.3954	84.77	1.88	-16.81%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220426	1.94	1.97	1.87	1.89	-2.58%	-2.07%	-17.11%	238198	0.4589	98.39	1.93	-14.6%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220425	2.08	2.09	1.92	1.94	-8.06%	-3.48%	-14.91%	361632	0.7252	155.48	2.01	-11.06%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220422	2.12	2.14	2.07	2.11	-0.47%	0.48%	-7.46%	228560	0.4806	103.04	2.1	-7.08%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220421	2.22	2.23	2.1	2.12	-4.5%	-1.85%	-7.02%	302422	0.6544	140.3	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220420	2.25	2.26	2.21	2.22	-1.33%	-0.89%	-2.63%	184154	0.4121	88.35	2.24	-0.88%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220419	2.22	2.26	2.21	2.25	1.35%	0.45%	-1.32%	201412	0.4521	96.93	2.24	-0.88%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220418	2.23	2.24	2.2	2.22	-1.33%	0%	-2.63%	222403	0.4943	105.98	2.22	-1.77%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220415	2.23	2.28	2.21	2.25	0.9%	0%	-1.32%	330210	0.7419	159.06	2.25	-0.44%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220414	2.24	2.25	2.22	2.23	-0.45%	0%	-2.19%	185357	0.4142	88.8	2.23	-1.33%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220413	2.24	2.27	2.2	2.24	-0.44%	0%	-1.75%	240685	0.5402	115.82	2.24	-0.88%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220412	2.19	2.25	2.16	2.25	3.21%	2.27%	-1.32%	237053	0.5224	112	2.2	-2.65%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220411	2.23	2.24	2.16	2.18	-2.68%	-0.46%	-4.39%	205702	0.4512	96.73	2.19	-3.1%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220408	2.23	2.26	2.21	2.24	0%	0.45%	-1.75%	174438	0.3886	83.31	2.23	-1.33%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220401	2.24	2.26	2.21	2.26	0.89%	1.35%	-0.88%	220329	0.4923	105.55	2.23	-1.33%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220331	2.24	2.27	2.23	2.24	-0.44%	-0.44%	-1.75%	171881	0.3861	82.78	2.25	-0.44%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220330	2.23	2.25	2.21	2.25	1.35%	0.9%	-1.32%	162657	0.363	77.83	2.23	-1.33%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220329	2.26	2.28	2.21	2.22	-2.2%	-0.89%	-2.63%	180653	0.4043	86.68	2.24	-0.88%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220328	2.24	2.28	2.2	2.27	1.34%	0.89%	-0.44%	226493	0.5086	109.04	2.25	-0.44%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220325	2.24	2.28	2.22	2.24	0.45%	-0.44%	-1.75%	180778	0.4069	87.24	2.25	-0.44%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220324	2.25	2.26	2.22	2.23	-1.33%	-0.45%	-2.19%	150822	0.3372	72.29	2.24	-0.88%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220323	2.26	2.28	2.24	2.26	-0.44%	0%	-0.88%	158618	0.3589	76.95	2.26	0%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220322	2.26	2.28	2.23	2.27	0.44%	0.44%	-0.44%	185197	0.4181	89.64	2.26	0%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220321	2.27	2.27	2.22	2.26	0%	0.44%	-0.88%	202406	0.455	97.55	2.25	-0.44%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220318	2.2	2.27	2.19	2.26	2.26%	0.89%	-0.88%	199433	0.4462	95.66	2.24	-0.88%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220317	2.21	2.25	2.2	2.21	0.91%	-0.45%	-3.07%	213961	0.4757	101.99	2.22	-1.77%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220316	2.13	2.2	2.12	2.19	3.3%	1.39%	-3.95%	243958	0.5273	113.05	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220315	2.2	2.21	2.11	2.12	-3.64%	-2.3%	-7.02%	360580	0.7813	167.51	2.17	-3.98%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220311	2.22	2.27	2.18	2.25	0%	1.35%	-1.32%	212107	0.4704	100.85	2.22	-1.77%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220310	2.25	2.27	2.23	2.25	1.81%	0%	-1.32%	177835	0.4003	85.82	2.25	-0.44%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220309	2.25	2.28	2.14	2.21	-1.78%	0%	-3.07%	265053	0.5857	125.57	2.21	-2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220307	2.35	2.36	2.3	2.32	-1.28%	-0.43%	1.75%	198266	0.4622	99.09	2.33	3.1%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220304	2.4	2.42	2.34	2.35	-2.49%	-0.84%	3.07%	268087	0.6345	136.03	2.37	4.87%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220303	2.41	2.43	2.39	2.41	0%	0%	5.7%	242116	0.5838	125.16	2.41	6.64%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220302	2.39	2.42	2.37	2.41	0.42%	0.42%	5.7%	279110	0.6699	143.62	2.4	6.19%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220301	2.33	2.42	2.32	2.4	3.9%	0.84%	5.26%	488477	1.163	249.34	2.38	5.31%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220228	2.36	2.36	2.29	2.31	-1.7%	0%	1.32%	208420	0.4819	103.32	2.31	2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220225	2.33	2.36	2.31	2.35	0.86%	0.43%	3.07%	224721	0.5263	112.84	2.34	3.54%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220224	2.35	2.42	2.27	2.33	-0.85%	-0.85%	2.19%	434633	1.0204	218.77	2.35	3.98%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220223	2.37	2.39	2.33	2.35	-0.42%	0%	3.07%	188017	0.4415	94.66	2.35	3.98%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220222	2.39	2.39	2.33	2.36	-1.26%	0%	3.51%	238205	0.5617	120.43	2.36	4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220221	2.35	2.39	2.34	2.39	1.27%	0.84%	4.82%	278248	0.6599	141.48	2.37	4.87%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220218	2.32	2.36	2.3	2.36	1.29%	1.29%	3.51%	230693	0.5383	115.41	2.33	3.1%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220217	2.33	2.37	2.31	2.33	0%	-0.43%	2.19%	234745	0.5489	117.68	2.34	3.54%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220216	2.3	2.35	2.29	2.33	1.75%	0.43%	2.19%	271579	0.6307	135.22	2.32	2.65%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220215	2.35	2.35	2.28	2.29	-2.14%	-0.43%	0.44%	300134	0.6916	148.28	2.3	1.77%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220214	2.26	2.39	2.24	2.34	3.54%	0.43%	2.63%	433917	1.0129	217.16	2.33	3.1%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220211	2.3	2.32	2.25	2.26	-2.16%	-0.88%	-0.88%	215728	0.4921	105.5	2.28	0.88%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220210	2.34	2.34	2.28	2.31	-0.43%	0%	1.32%	173962	0.4013	86.04	2.31	2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20220209	2.32	2.35	2.3	2.32	0.43%	0%	1.75%	275257	0.6394	137.08	2.32	2.65%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211203	2.19	2.21	2.18	2.19	0.46%	0%	-3.95%	136819	0.3	64.32	2.19	-3.1%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211202	2.22	2.23	2.18	2.18	-1.36%	-0.91%	-4.39%	188495	0.415	88.97	2.2	-2.65%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211201	2.18	2.21	2.17	2.21	1.38%	0.45%	-3.07%	194731	0.4279	91.74	2.2	-2.65%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211130	2.16	2.2	2.15	2.18	1.4%	0%	-4.39%	170478	0.3715	79.65	2.18	-3.54%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211129	2.15	2.17	2.14	2.15	-0.92%	0%	-5.7%	173541	0.3739	80.16	2.15	-4.87%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211126	2.21	2.22	2.16	2.17	-2.25%	-0.46%	-4.82%	214291	0.4675	100.23	2.18	-3.54%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211125	2.22	2.24	2.21	2.22	0%	0%	-2.63%	212822	0.4732	101.45	2.22	-1.77%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211124	2.2	2.25	2.19	2.22	0.45%	0%	-2.63%	225305	0.4996	107.11	2.22	-1.77%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211123	2.19	2.22	2.18	2.21	0.91%	0.45%	-3.07%	204318	0.4497	96.41	2.2	-2.65%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211122	2.2	2.2	2.17	2.19	-0.45%	0.46%	-3.95%	149576	0.3267	70.04	2.18	-3.54%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211119	2.18	2.21	2.16	2.2	0.92%	0.46%	-3.51%	169411	0.3705	79.43	2.19	-3.1%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211118	2.19	2.22	2.18	2.18	-0.46%	-0.91%	-4.39%	178233	0.3921	84.06	2.2	-2.65%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211117	2.17	2.2	2.16	2.19	0.92%	0.46%	-3.95%	153732	0.3352	71.87	2.18	-3.54%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211116	2.19	2.21	2.17	2.17	-1.36%	-0.91%	-4.82%	176779	0.3871	82.99	2.19	-3.1%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211115	2.19	2.21	2.16	2.2	0.46%	0.46%	-3.51%	194263	0.4249	91.1	2.19	-3.1%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211112	2.16	2.19	2.15	2.19	1.39%	0.92%	-3.95%	222778	0.4837	103.7	2.17	-3.98%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211111	2.12	2.18	2.12	2.16	1.41%	0%	-5.26%	223891	0.4828	103.51	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211110	2.09	2.14	2.09	2.13	1.43%	0.95%	-6.58%	203051	0.429	91.98	2.11	-6.64%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211109	2.09	2.11	2.08	2.1	0%	0%	-7.89%	134623	0.2822	60.5	2.1	-7.08%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211108	2.11	2.14	2.08	2.1	0.48%	0%	-7.89%	148344	0.3119	66.87	2.1	-7.08%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211105	2.06	2.11	2.05	2.09	1.46%	0.48%	-8.33%	256697	0.5351	114.72	2.08	-7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211104	2.03	2.07	2.03	2.06	1.48%	0.49%	-9.65%	142033	0.2911	62.41	2.05	-9.29%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211103	2.03	2.05	2.02	2.03	0%	0%	-10.96%	110952	0.2255	48.35	2.03	-10.18%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211102	2.06	2.07	2.01	2.03	-1.93%	-0.49%	-10.96%	136859	0.2786	59.73	2.04	-9.73%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211101	2.06	2.08	2.04	2.07	0.49%	0.49%	-9.21%	81102	0.1674	35.89	2.06	-8.85%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211029	2.02	2.06	2	2.06	2.49%	1.48%	-9.65%	116284	0.2364	50.68	2.03	-10.18%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211028	2.04	2.05	2	2.01	-0.99%	-0.5%	-11.84%	113878	0.2298	49.27	2.02	-10.62%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211027	2.06	2.07	2.02	2.03	-1.46%	0%	-10.96%	123287	0.2507	53.75	2.03	-10.18%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211026	2.09	2.1	2.05	2.06	-1.9%	-0.96%	-9.65%	136641	0.2838	60.85	2.08	-7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211025	2.08	2.1	2.05	2.1	0.96%	0.96%	-7.89%	92332	0.1921	41.19	2.08	-7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211022	2.14	2.16	2.08	2.08	-3.26%	-1.89%	-8.77%	200767	0.4251	91.14	2.12	-6.19%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211021	2.15	2.19	2.13	2.15	0%	-0.46%	-5.7%	183973	0.3966	85.03	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211020	2.17	2.17	2.14	2.15	-1.38%	-0.46%	-5.7%	142669	0.3077	65.97	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211019	2.19	2.21	2.17	2.18	-0.91%	-0.46%	-4.39%	117999	0.2581	55.34	2.19	-3.1%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211018	2.18	2.21	2.14	2.2	0.92%	0.92%	-3.51%	137114	0.2988	64.06	2.18	-3.54%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211015	2.19	2.21	2.16	2.18	-0.91%	0%	-4.39%	135458	0.2949	63.22	2.18	-3.54%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211014	2.17	2.22	2.15	2.2	1.85%	0.46%	-3.51%	177794	0.3888	83.36	2.19	-3.1%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211013	2.21	2.21	2.13	2.16	-1.82%	0%	-5.26%	204061	0.4411	94.57	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211012	2.22	2.24	2.18	2.2	-0.45%	-0.45%	-3.51%	266322	0.5883	126.13	2.21	-2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211011	2.22	2.25	2.18	2.21	-0.45%	0%	-3.07%	238357	0.5259	112.75	2.21	-2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20211008	2.18	2.25	2.17	2.22	2.78%	0.45%	-2.63%	296324	0.6549	140.41	2.21	-2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210930	2.14	2.17	2.14	2.16	0.93%	0%	-5.26%	183613	0.3959	84.88	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210929	2.18	2.21	2.12	2.14	-3.17%	-0.93%	-6.14%	270119	0.5835	125.1	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210928	2.17	2.21	2.16	2.21	2.31%	0.91%	-3.07%	241931	0.5288	113.37	2.19	-3.1%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210927	2.3	2.31	2.14	2.16	-4.85%	-2.26%	-5.26%	474467	1.048	224.69	2.21	-2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210924	2.36	2.37	2.26	2.27	-4.62%	-1.73%	-0.44%	543510	1.2554	269.15	2.31	2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210923	2.39	2.41	2.34	2.38	0%	0.85%	4.39%	493084	1.1656	249.9	2.36	4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210922	2.32	2.4	2.31	2.38	1.28%	0.42%	4.39%	584072	1.3826	296.42	2.37	4.87%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210917	2.38	2.44	2.3	2.35	-2.49%	-0.42%	3.07%	944561	2.2337	478.89	2.36	4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210916	2.45	2.51	2.38	2.41	-0.41%	-0.82%	5.7%	1982928	4.8274	1034.97	2.43	7.52%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210915	2.21	2.42	2.2	2.42	10%	1.68%	6.14%	1213974	2.8865	618.85	2.38	5.31%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210914	2.28	2.29	2.18	2.2	-3.93%	-1.35%	-3.51%	453958	1.0133	217.25	2.23	-1.33%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210913	2.24	2.29	2.24	2.29	2.23%	0.88%	0.44%	304006	0.6894	147.8	2.27	0.44%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210910	2.29	2.32	2.23	2.24	-2.61%	-1.32%	-1.75%	500185	1.1332	242.95	2.27	0.44%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210909	2.29	2.31	2.25	2.3	0%	0.44%	0.88%	446582	1.0212	218.94	2.29	1.33%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210908	2.21	2.32	2.2	2.3	3.6%	0.88%	0.88%	820169	1.8666	400.19	2.28	0.88%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210907	2.17	2.25	2.16	2.22	2.3%	0.45%	-2.63%	519079	1.1458	245.65	2.21	-2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210906	2.19	2.2	2.16	2.17	-0.91%	-0.46%	-4.82%	212370	0.4622	99.09	2.18	-3.54%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210729	1.92	1.93	1.9	1.91	0.53%	0%	-16.23%	141384	0.2702	57.93	1.91	-15.49%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210728	1.95	1.96	1.9	1.9	-2.56%	-1.04%	-16.67%	179514	0.3444	73.84	1.92	-15.04%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210727	1.97	1.98	1.95	1.95	-1.02%	-0.51%	-14.47%	111375	0.2185	46.85	1.96	-13.27%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210726	2	2	1.95	1.97	-1.5%	-0.51%	-13.6%	168162	0.3327	71.33	1.98	-12.39%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210723	2	2.01	1.99	2	-0.5%	0%	-12.28%	134023	0.2679	57.44	2	-11.5%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210722	2.01	2.02	1.99	2.01	0%	0.5%	-11.84%	156229	0.3131	67.13	2	-11.5%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210721	1.99	2.01	1.99	2.01	1.01%	0.5%	-11.84%	121377	0.2426	52.01	2	-11.5%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210720	2	2	1.97	1.99	-0.5%	0.51%	-12.72%	141944	0.2815	60.35	1.98	-12.39%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210719	2.01	2.02	1.99	2	-0.99%	0%	-12.28%	144475	0.2892	62	2	-11.5%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210716	2.02	2.03	2	2.02	0%	0.5%	-11.4%	203578	0.4095	87.79	2.01	-11.06%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210715	2.04	2.04	2.01	2.02	-0.98%	0%	-11.4%	176659	0.3566	76.45	2.02	-10.62%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210714	2.03	2.05	2.01	2.04	0.49%	0.49%	-10.53%	199632	0.4059	87.02	2.03	-10.18%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210713	2.04	2.04	2.02	2.03	-0.49%	0%	-10.96%	109467	0.222	47.6	2.03	-10.18%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210712	2.03	2.05	2.03	2.04	0%	0.49%	-10.53%	108545	0.2208	47.34	2.03	-10.18%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210709	2.01	2.04	1.99	2.04	0.99%	1.49%	-10.53%	141215	0.2841	60.91	2.01	-11.06%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210708	2.03	2.04	2.01	2.02	-0.49%	0%	-11.4%	111115	0.2247	48.17	2.02	-10.62%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210707	2.04	2.04	2.02	2.03	-0.49%	0%	-10.96%	100329	0.2036	43.65	2.03	-10.18%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210706	2.04	2.05	2.02	2.04	0%	0%	-10.53%	91410	0.1861	39.9	2.04	-9.73%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210705	2.03	2.05	2.02	2.04	0.99%	0%	-10.53%	93109	0.1897	40.67	2.04	-9.73%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210702	2.03	2.04	2.01	2.02	0%	0%	-11.4%	124413	0.2515	53.92	2.02	-10.62%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210701	2.07	2.08	2.01	2.02	-2.42%	-0.98%	-11.4%	227493	0.4647	99.63	2.04	-9.73%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210630	2.08	2.08	2.06	2.07	0%	0%	-9.21%	93978	0.1945	41.7	2.07	-8.41%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210629	2.08	2.09	2.06	2.07	-0.48%	0%	-9.21%	148794	0.3086	66.16	2.07	-8.41%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210628	2.11	2.12	2.07	2.08	-1.89%	-0.48%	-8.77%	142238	0.2974	63.76	2.09	-7.52%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210625	2.13	2.13	2.1	2.12	-0.47%	0.47%	-7.02%	161324	0.3409	73.09	2.11	-6.64%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210624	2.1	2.13	2.09	2.13	0.95%	0.47%	-6.58%	274847	0.5819	124.76	2.12	-6.19%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210623	2.1	2.11	2.09	2.11	0%	0.48%	-7.46%	136357	0.2862	61.36	2.1	-7.08%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210622	2.09	2.12	2.08	2.11	0.96%	0%	-7.46%	176880	0.3727	79.9	2.11	-6.64%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210621	2.07	2.1	2.06	2.09	0.48%	0.48%	-8.33%	113702	0.2368	50.77	2.08	-7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210618	2.08	2.09	2.07	2.08	-0.48%	0%	-8.77%	101490	0.2107	45.17	2.08	-7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210617	2.09	2.11	2.08	2.09	0%	0%	-8.33%	85848	0.1795	38.48	2.09	-7.52%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210616	2.11	2.12	2.08	2.09	-1.42%	-0.48%	-8.33%	162615	0.3414	73.19	2.1	-7.08%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210615	2.1	2.14	2.08	2.12	0.95%	0.47%	-7.02%	185485	0.3907	83.76	2.11	-6.64%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210611	2.11	2.14	2.1	2.1	-0.47%	-0.94%	-7.89%	148798	0.3148	67.49	2.12	-6.19%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210610	2.12	2.12	2.08	2.11	-0.94%	0.48%	-7.46%	269863	0.5674	121.65	2.1	-7.08%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210609	2.07	2.16	2.05	2.13	2.9%	0.95%	-6.58%	390382	0.8247	176.81	2.11	-6.64%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210608	2.08	2.09	2.06	2.07	-0.96%	0%	-9.21%	95498	0.1976	42.36	2.07	-8.41%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210607	2.08	2.09	2.06	2.09	0.48%	0.48%	-8.33%	130309	0.2706	58.02	2.08	-7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210604	2.1	2.11	2.07	2.08	-0.95%	-0.48%	-8.77%	160367	0.3346	71.74	2.09	-7.52%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210603	2.08	2.12	2.07	2.1	0.48%	0%	-7.89%	227686	0.4771	102.29	2.1	-7.08%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210602	2.06	2.1	2.05	2.09	0.97%	0.48%	-8.33%	224275	0.4663	99.97	2.08	-7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210601	2.06	2.07	2.05	2.07	0.49%	0.49%	-9.21%	93902	0.1937	41.53	2.06	-8.85%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210531	2.05	2.07	2.04	2.06	0.49%	0%	-9.65%	90393	0.186	39.88	2.06	-8.85%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210528	2.07	2.08	2.05	2.05	-0.97%	-0.49%	-10.09%	104527	0.2153	46.16	2.06	-8.85%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210527	2.07	2.09	2.06	2.07	0%	-0.48%	-9.21%	112077	0.2326	49.87	2.08	-7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210526	2.06	2.08	2.05	2.07	0.49%	0%	-9.21%	129316	0.2675	57.35	2.07	-8.41%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210525	2.05	2.07	2.04	2.06	0.49%	0.49%	-9.65%	114482	0.2352	50.43	2.05	-9.29%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210524	2.05	2.06	2.03	2.05	0%	0%	-10.09%	111077	0.2274	48.75	2.05	-9.29%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210521	2.04	2.07	2.02	2.05	0.49%	0%	-10.09%	99527	0.2041	43.76	2.05	-9.29%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210520	2.06	2.06	2.03	2.04	-0.97%	0%	-10.53%	98100	0.2	42.88	2.04	-9.73%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210519	2.06	2.07	2.04	2.06	-0.48%	0.49%	-9.65%	114101	0.234	50.17	2.05	-9.29%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210518	2.04	2.08	2.03	2.07	0.98%	0.49%	-9.21%	109961	0.2263	48.52	2.06	-8.85%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210517	2.09	2.1	2.04	2.05	-2.38%	-0.97%	-10.09%	147093	0.304	65.18	2.07	-8.41%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210514	2.06	2.1	2.06	2.1	1.45%	0.96%	-7.89%	155307	0.3234	69.34	2.08	-7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210513	2.08	2.09	2.07	2.07	-0.96%	-0.48%	-9.21%	154261	0.3206	68.73	2.08	-7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210512	2.1	2.11	2.07	2.09	-0.48%	0%	-8.33%	153612	0.3204	68.69	2.09	-7.52%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210511	2.09	2.11	2.08	2.1	0%	0%	-7.89%	105376	0.2209	47.36	2.1	-7.08%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210510	2.06	2.1	2.05	2.1	1.94%	0.96%	-7.89%	110750	0.2303	49.38	2.08	-7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210507	2.05	2.08	2.04	2.06	0%	0%	-9.65%	89486	0.1847	39.6	2.06	-8.85%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210506	2.03	2.06	2.02	2.06	0.49%	0.49%	-9.65%	98141	0.201	43.09	2.05	-9.29%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210430	2.07	2.08	2.02	2.05	-0.97%	0.49%	-10.09%	122650	0.2508	53.77	2.04	-9.73%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210429	2.1	2.1	2.06	2.07	-1.9%	0%	-9.21%	163375	0.3388	72.64	2.07	-8.41%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210428	2.1	2.12	2.09	2.11	0.48%	0.48%	-7.46%	65831	0.1384	29.67	2.1	-7.08%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210427	2.12	2.12	2.09	2.1	-0.94%	0%	-7.89%	104594	0.2196	47.08	2.1	-7.08%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210426	2.12	2.14	2.11	2.12	0%	0%	-7.02%	93662	0.199	42.66	2.12	-6.19%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210423	2.15	2.15	2.11	2.12	-1.4%	-0.47%	-7.02%	161749	0.3439	73.73	2.13	-5.75%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210422	2.17	2.19	2.15	2.15	-0.92%	-0.46%	-5.7%	135735	0.2934	62.9	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210421	2.17	2.19	2.15	2.17	-0.46%	0%	-4.82%	115782	0.2516	53.94	2.17	-3.98%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210416	2.17	2.21	2.16	2.2	1.38%	0%	-3.51%	226758	0.498	106.77	2.2	-2.65%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210415	2.14	2.19	2.14	2.17	0.93%	0%	-4.82%	176946	0.3839	82.31	2.17	-3.98%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210414	2.15	2.16	2.12	2.15	1.9%	0.47%	-5.7%	93461	0.2002	42.92	2.14	-5.31%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210413	2.14	2.15	2.11	2.11	-1.86%	-0.47%	-7.46%	131784	0.2796	59.94	2.12	-6.19%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210412	2.17	2.17	2.14	2.15	-1.38%	-0.46%	-5.7%	118276	0.2551	54.69	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210409	2.16	2.18	2.15	2.18	0.93%	0.46%	-4.39%	100149	0.2169	46.5	2.17	-3.98%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210408	2.19	2.19	2.16	2.16	-1.82%	-0.92%	-5.26%	116725	0.2542	54.5	2.18	-3.54%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210407	2.15	2.2	2.14	2.2	2.33%	1.38%	-3.51%	165225	0.359	76.97	2.17	-3.98%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210406	2.13	2.17	2.12	2.15	0.94%	0%	-5.7%	110408	0.2374	50.9	2.15	-4.87%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210402	2.14	2.15	2.12	2.13	-0.93%	0%	-6.58%	70522	0.1502	32.2	2.13	-5.75%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210401	2.12	2.15	2.11	2.15	0.94%	0.94%	-5.7%	99336	0.2112	45.28	2.13	-5.75%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210330	2.15	2.15	2.11	2.12	-1.4%	-0.47%	-7.02%	100728	0.2142	45.92	2.13	-5.75%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210329	2.16	2.17	2.14	2.15	-0.46%	0%	-5.7%	81106	0.1745	37.41	2.15	-4.87%	2.25	0%	2.25	0%	2.28	0%	0.18%
20210326	2.14	2.17	2.13	2.16	0.93%	0.47%	-5.26%	93253	0.2007	43.03	2.15	-4.87%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201215	2.49	2.5	2.46	2.48	-0.4%	0.4%	8.77%	106563	0.2636	56.51	2.47	9.29%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201214	2.47	2.5	2.45	2.49	0.81%	0.4%	9.21%	116745	0.2896	62.09	2.48	9.73%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201211	2.51	2.54	2.46	2.47	-1.98%	-0.8%	8.33%	264133	0.6574	140.94	2.49	10.18%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201210	2.57	2.57	2.51	2.52	-2.7%	-0.79%	10.53%	293950	0.7459	159.92	2.54	12.39%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201209	2.64	2.71	2.59	2.59	-1.89%	-2.26%	13.6%	361306	0.957	205.18	2.65	17.26%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201208	2.68	2.68	2.63	2.64	-1.86%	-0.75%	15.79%	242830	0.6455	138.39	2.66	17.7%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201207	2.62	2.75	2.61	2.69	2.28%	0.75%	17.98%	451433	1.2074	258.86	2.67	18.14%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201204	2.67	2.67	2.62	2.63	-1.87%	-0.38%	15.35%	244336	0.645	138.28	2.64	16.81%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201203	2.67	2.7	2.62	2.68	0.75%	0.75%	17.54%	455264	1.2098	259.37	2.66	17.7%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201202	2.58	2.72	2.55	2.66	3.5%	0.76%	16.67%	640033	1.6904	362.41	2.64	16.81%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201201	2.52	2.58	2.52	2.57	1.58%	0.39%	12.72%	170072	0.4356	93.39	2.56	13.27%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201130	2.55	2.58	2.53	2.53	-1.17%	-1.17%	10.96%	197254	0.5051	108.29	2.56	13.27%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201127	2.57	2.58	2.51	2.56	-0.39%	0.39%	12.28%	204125	0.5199	111.46	2.55	12.83%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201126	2.58	2.6	2.55	2.57	-0.77%	0%	12.72%	176741	0.4544	97.42	2.57	13.72%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201125	2.64	2.66	2.59	2.59	-1.52%	-1.52%	13.6%	250032	0.6571	140.88	2.63	16.37%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201124	2.65	2.66	2.62	2.63	-1.13%	-0.38%	15.35%	191955	0.5063	108.55	2.64	16.81%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201123	2.63	2.69	2.61	2.66	1.14%	0%	16.67%	348364	0.9252	198.36	2.66	17.7%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201120	2.61	2.64	2.58	2.63	0.77%	0.77%	15.35%	240739	0.6283	134.7	2.61	15.49%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201119	2.64	2.66	2.59	2.61	-1.88%	0%	14.47%	296572	0.775	166.16	2.61	15.49%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201118	2.66	2.68	2.63	2.66	-0.37%	0.38%	16.67%	315669	0.8364	179.32	2.65	17.26%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201117	2.63	2.72	2.62	2.67	1.14%	0%	17.11%	511915	1.3663	292.93	2.67	18.14%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201116	2.58	2.65	2.56	2.64	2.33%	0.76%	15.79%	406011	1.064	228.12	2.62	15.93%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201113	2.57	2.59	2.54	2.58	-0.39%	0.78%	13.16%	174595	0.4477	95.98	2.56	13.27%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201112	2.56	2.61	2.55	2.59	0.78%	0.39%	13.6%	274595	0.7089	151.98	2.58	14.16%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201111	2.52	2.6	2.5	2.57	1.58%	0.39%	12.72%	362789	0.9273	198.81	2.56	13.27%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201110	2.57	2.57	2.51	2.53	-1.17%	-0.39%	10.96%	173174	0.4396	94.25	2.54	12.39%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201109	2.53	2.58	2.53	2.56	1.19%	0.39%	12.28%	279221	0.7133	152.93	2.55	12.83%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201106	2.56	2.57	2.51	2.53	-1.17%	0%	10.96%	192375	0.4868	104.37	2.53	11.95%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201105	2.5	2.59	2.49	2.56	2.81%	0.79%	12.28%	359489	0.9123	195.59	2.54	12.39%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201104	2.52	2.53	2.48	2.49	-0.8%	-0.4%	9.21%	162576	0.4068	87.22	2.5	10.62%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201103	2.48	2.52	2.47	2.51	1.21%	0%	10.09%	192711	0.4829	103.53	2.51	11.06%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201102	2.43	2.49	2.42	2.48	2.06%	1.22%	8.77%	138788	0.3406	73.02	2.45	8.41%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201030	2.49	2.5	2.43	2.43	-2.8%	-1.22%	6.58%	143237	0.3527	75.62	2.46	8.85%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201029	2.44	2.53	2.43	2.5	1.63%	0%	9.65%	237762	0.5943	127.41	2.5	10.62%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201028	2.46	2.48	2.41	2.46	0%	0.82%	7.89%	154911	0.3776	80.96	2.44	7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201027	2.47	2.48	2.44	2.46	-0.81%	0%	7.89%	119468	0.294	63.03	2.46	8.85%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201026	2.46	2.5	2.46	2.48	0%	0.4%	8.77%	87004	0.2153	46.16	2.47	9.29%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201023	2.5	2.52	2.46	2.48	-0.8%	-0.4%	8.77%	123595	0.3079	66.01	2.49	10.18%	2.25	0%	2.25	0%	2.28	0%	0.18%
20201022	2.49	2.53	2.47	2.5	0%	0%	9.65%	126565	0.3163	67.81	2.5	10.62%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200909	2.95	3.1	2.91	2.93	-1.68%	-2.66%	28.51%	1595174	4.808	1030.81	3.01	33.19%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200908	2.81	3.09	2.81	2.98	6.05%	0.68%	30.7%	1404562	4.1594	891.75	2.96	30.97%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200907	2.78	2.87	2.76	2.81	2.18%	0%	23.25%	891395	2.5067	537.42	2.81	24.34%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200904	2.68	2.77	2.66	2.75	0.73%	1.1%	20.61%	361754	0.9832	210.79	2.72	20.35%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200903	2.74	2.79	2.71	2.73	-1.09%	-0.73%	19.74%	419499	1.1521	247	2.75	21.68%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200902	2.69	2.81	2.65	2.76	2.6%	1.1%	21.05%	665135	1.8141	388.93	2.73	20.8%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200901	2.67	2.69	2.65	2.69	0.37%	0.75%	17.98%	171452	0.458	98.19	2.67	18.14%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200831	2.7	2.72	2.67	2.68	-0.37%	-0.74%	17.54%	270518	0.7297	156.44	2.7	19.47%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200828	2.66	2.7	2.63	2.69	0.37%	1.13%	17.98%	298762	0.7947	170.38	2.66	17.7%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200827	2.65	2.69	2.64	2.68	1.13%	0.37%	17.54%	231586	0.6178	132.45	2.67	18.14%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200826	2.68	2.7	2.64	2.65	-1.12%	-0.75%	16.23%	284226	0.7586	162.64	2.67	18.14%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200825	2.71	2.71	2.66	2.68	-1.11%	0%	17.54%	310290	0.8328	178.55	2.68	18.58%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200824	2.73	2.73	2.66	2.71	-0.37%	0.37%	18.86%	273543	0.739	158.44	2.7	19.47%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200821	2.72	2.75	2.69	2.72	0.37%	0%	19.3%	277508	0.7559	162.06	2.72	20.35%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200820	2.77	2.78	2.7	2.71	-3.21%	-1.09%	18.86%	463759	1.2699	272.26	2.74	21.24%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200819	2.77	2.84	2.73	2.8	1.08%	0%	22.81%	699641	1.9622	420.68	2.8	23.89%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200818	2.78	2.8	2.74	2.77	-0.36%	0.36%	21.49%	342202	0.9458	202.77	2.76	22.12%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200817	2.72	2.78	2.7	2.78	2.21%	1.09%	21.93%	410123	1.1289	242.03	2.75	21.68%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200814	2.7	2.73	2.67	2.72	0.74%	0.74%	19.3%	267720	0.7239	155.2	2.7	19.47%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200813	2.68	2.74	2.67	2.7	0%	-0.37%	18.42%	314638	0.8511	182.47	2.71	19.91%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200812	2.68	2.7	2.59	2.7	0.75%	2.27%	18.42%	421053	1.1129	238.6	2.64	16.81%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200811	2.82	2.83	2.67	2.68	-4.63%	-2.55%	17.54%	486346	1.3377	286.8	2.75	21.68%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200810	2.74	2.84	2.72	2.81	2.18%	0.36%	23.25%	453319	1.2684	271.94	2.8	23.89%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200807	2.84	2.85	2.74	2.75	-3.51%	-1.08%	20.61%	468561	1.3014	279.01	2.78	23.01%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200806	2.83	2.87	2.79	2.85	0.35%	0.35%	25%	520523	1.4771	316.68	2.84	25.66%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200805	2.8	2.88	2.75	2.84	1.07%	0.71%	24.56%	527667	1.4872	318.85	2.82	24.78%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200804	2.86	2.87	2.79	2.81	-1.75%	-0.35%	23.25%	502239	1.4183	304.08	2.82	24.78%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200803	2.75	2.89	2.75	2.86	4.38%	0.7%	25.44%	807548	2.2903	491.03	2.84	25.66%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200731	2.72	2.78	2.68	2.74	0%	0.37%	20.18%	367550	1.0034	215.12	2.73	20.8%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200730	2.76	2.81	2.73	2.74	-1.08%	-0.72%	20.18%	387806	1.0692	229.23	2.76	22.12%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200729	2.67	2.82	2.62	2.77	2.97%	1.47%	21.49%	554551	1.5118	324.12	2.73	20.8%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200728	2.73	2.74	2.64	2.69	-0.74%	0%	17.98%	471951	1.2698	272.24	2.69	19.03%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200727	2.75	2.8	2.66	2.71	-1.45%	-0.37%	18.86%	526282	1.4305	306.69	2.72	20.35%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200724	2.96	3.02	2.74	2.75	-4.51%	-4.51%	20.61%	1003187	2.8897	619.54	2.88	27.43%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200723	2.79	2.91	2.76	2.88	1.41%	1.05%	26.32%	821523	2.3417	502.05	2.85	26.11%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200722	2.74	2.95	2.72	2.84	4.03%	-0.35%	24.56%	993365	2.832	607.17	2.85	26.11%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200721	2.77	2.78	2.7	2.73	-1.44%	0%	19.74%	435555	1.19	255.13	2.73	20.8%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200720	2.7	2.77	2.67	2.77	3.75%	1.47%	21.49%	564774	1.5413	330.45	2.73	20.8%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200717	2.68	2.71	2.62	2.67	0%	0.38%	17.11%	439656	1.1711	251.08	2.66	17.7%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200716	2.7	2.75	2.65	2.67	-1.48%	-1.11%	17.11%	657578	1.7757	380.7	2.7	19.47%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200715	2.82	2.86	2.68	2.71	-4.58%	-1.45%	18.86%	814907	2.2438	481.06	2.75	21.68%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200714	2.92	2.92	2.78	2.84	-2.41%	-0.35%	24.56%	977575	2.7866	597.43	2.85	26.11%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200713	2.82	2.93	2.81	2.91	1.75%	0.69%	27.63%	1019506	2.9469	631.8	2.89	27.88%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200710	2.96	2.96	2.85	2.86	-5.3%	-1.38%	25.44%	1445017	4.1895	898.21	2.9	28.32%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200709	3	3.15	2.86	3.02	5.59%	1.68%	32.46%	2968892	8.8109	1889.01	2.97	31.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200708	2.6	2.86	2.58	2.86	10%	3.25%	25.44%	1031613	2.8599	613.15	2.77	22.57%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200707	2.64	2.7	2.58	2.6	-0.76%	-1.52%	14.04%	1125765	2.9713	637.03	2.64	16.81%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200706	2.5	2.64	2.49	2.62	5.22%	1.95%	14.91%	1195473	3.0672	657.59	2.57	13.72%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200703	2.49	2.52	2.46	2.49	0.4%	0.4%	9.21%	622539	1.5459	331.43	2.48	9.73%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200702	2.47	2.5	2.43	2.48	0.4%	0.4%	8.77%	568965	1.4036	300.92	2.47	9.29%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200701	2.39	2.49	2.38	2.47	3.35%	0.82%	8.33%	689393	1.6912	362.58	2.45	8.41%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200630	2.39	2.42	2.37	2.39	0.84%	0%	4.82%	341688	0.8181	175.4	2.39	5.75%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200629	2.42	2.42	2.36	2.37	-2.87%	-0.84%	3.95%	436518	1.0413	223.25	2.39	5.75%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200624	2.45	2.51	2.4	2.44	-0.81%	-0.41%	7.02%	654322	1.6063	344.38	2.45	8.41%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200623	2.39	2.53	2.37	2.46	3.36%	0%	7.89%	783139	1.9242	412.54	2.46	8.85%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200622	2.43	2.44	2.36	2.38	-2.06%	-0.42%	4.39%	458965	1.0958	234.93	2.39	5.75%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200619	2.52	2.52	2.41	2.43	-3.19%	-0.82%	6.58%	640325	1.566	335.74	2.45	8.41%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200618	2.46	2.56	2.44	2.51	2.03%	0.4%	10.09%	876509	2.1933	470.23	2.5	10.62%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200617	2.42	2.5	2.41	2.46	-0.81%	0.41%	7.89%	695443	1.7055	365.65	2.45	8.41%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200616	2.38	2.54	2.35	2.48	3.77%	1.22%	8.77%	1065516	2.6052	558.54	2.45	8.41%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200615	2.34	2.52	2.31	2.39	2.14%	-0.83%	4.82%	796903	1.9183	411.27	2.41	6.64%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200612	2.26	2.34	2.24	2.34	1.3%	1.74%	2.63%	419219	0.966	207.11	2.3	1.77%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200611	2.29	2.37	2.28	2.31	0.87%	-0.86%	1.32%	438629	1.0201	218.7	2.33	3.1%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200610	2.31	2.31	2.28	2.29	-2.14%	0%	0.44%	348641	0.7994	171.39	2.29	1.33%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200609	2.25	2.38	2.23	2.34	4%	1.3%	2.63%	664855	1.5333	328.73	2.31	2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200608	2.26	2.27	2.24	2.25	0%	0%	-1.32%	189421	0.4261	91.35	2.25	-0.44%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200605	2.26	2.26	2.23	2.25	-0.44%	0.45%	-1.32%	167123	0.3744	80.27	2.24	-0.88%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200604	2.26	2.27	2.24	2.26	0.44%	0.44%	-0.88%	196478	0.4422	94.81	2.25	-0.44%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200603	2.26	2.28	2.24	2.25	-0.44%	-0.44%	-1.32%	226938	0.5128	109.94	2.26	0%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200602	2.26	2.27	2.24	2.26	0%	0.44%	-0.88%	225997	0.5087	109.06	2.25	-0.44%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200601	2.22	2.27	2.21	2.26	2.26%	0.89%	-0.88%	269875	0.6057	129.86	2.24	-0.88%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200529	2.2	2.23	2.18	2.22	0.91%	0.45%	-2.63%	153410	0.3389	72.66	2.21	-2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200528	2.24	2.24	2.16	2.2	-2.22%	-0.45%	-3.51%	266426	0.588	126.06	2.21	-2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200527	2.22	2.28	2.21	2.25	1.35%	0%	-1.32%	289898	0.6522	139.83	2.25	-0.44%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200526	2.21	2.23	2.19	2.22	0.91%	0.45%	-2.63%	221414	0.49	105.05	2.21	-2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200525	2.19	2.21	2.17	2.2	0.46%	0.46%	-3.51%	224949	0.4928	105.65	2.19	-3.1%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200522	2.19	2.24	2.18	2.19	-3.52%	-0.9%	-3.95%	469554	1.037	222.33	2.21	-2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200521	2.34	2.36	2.26	2.27	-2.99%	-1.3%	-0.44%	439450	1.0128	217.14	2.3	1.77%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200520	2.4	2.4	2.33	2.34	-2.5%	-1.27%	2.63%	368498	0.872	186.95	2.37	4.87%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200519	2.4	2.42	2.39	2.4	0.42%	0%	5.26%	297085	0.7134	152.95	2.4	6.19%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200518	2.43	2.43	2.37	2.39	-2.05%	-0.42%	4.82%	378127	0.9075	194.56	2.4	6.19%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200515	2.43	2.47	2.42	2.44	0.83%	0%	7.02%	442221	1.0804	231.63	2.44	7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200514	2.41	2.46	2.37	2.42	-0.41%	0.41%	6.14%	543995	1.312	281.29	2.41	6.64%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200513	2.44	2.46	2.42	2.43	-1.62%	-0.41%	6.58%	346341	0.8439	180.93	2.44	7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200512	2.43	2.48	2.39	2.47	1.65%	1.23%	8.33%	502208	1.2233	262.27	2.44	7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200511	2.45	2.47	2.41	2.43	-1.62%	0%	6.58%	498122	1.2114	259.72	2.43	7.52%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200508	2.49	2.56	2.45	2.47	-0.8%	-0.8%	8.33%	618578	1.5419	330.57	2.49	10.18%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200507	2.51	2.54	2.47	2.49	-1.97%	-0.4%	9.21%	593018	1.4835	318.05	2.5	10.62%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200506	2.43	2.55	2.42	2.54	2.83%	1.2%	11.4%	927364	2.3288	499.28	2.51	11.06%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200430	2.43	2.5	2.37	2.47	0.82%	1.23%	8.33%	783961	1.914	410.35	2.44	7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200429	2.46	2.55	2.42	2.45	0.82%	-1.21%	7.46%	859860	2.1314	456.96	2.48	9.73%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200428	2.47	2.52	2.3	2.43	-2.8%	0.83%	6.58%	1051735	2.5391	544.37	2.41	6.64%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200427	2.42	2.59	2.41	2.5	2.46%	-0.79%	9.65%	1523955	3.8362	822.46	2.52	11.5%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200424	2.34	2.56	2.33	2.44	4.72%	-1.61%	7.02%	1617835	4.0141	860.6	2.48	9.73%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200423	2.4	2.41	2.32	2.33	-2.92%	-1.27%	2.19%	568384	1.3417	287.65	2.36	4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200422	2.37	2.44	2.34	2.4	0%	0%	5.26%	686761	1.6456	352.81	2.4	6.19%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200421	2.4	2.44	2.36	2.4	-2.44%	0.42%	5.26%	893435	2.1318	457.05	2.39	5.75%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200420	2.4	2.49	2.33	2.46	1.23%	2.5%	7.89%	2007338	4.8203	1033.45	2.4	6.19%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200417	2.25	2.43	2.25	2.43	9.95%	1.25%	6.58%	1642987	3.9448	845.74	2.4	6.19%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200416	2.2	2.22	2.18	2.21	0.45%	0.45%	-3.07%	184332	0.4064	87.13	2.2	-2.65%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200415	2.25	2.25	2.2	2.2	-2.22%	-1.35%	-3.51%	209835	0.4681	100.36	2.23	-1.33%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200414	2.22	2.26	2.21	2.25	1.35%	0.45%	-1.32%	230047	0.5149	110.39	2.24	-0.88%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200413	2.17	2.24	2.15	2.22	1.83%	0.91%	-2.63%	262334	0.5781	123.94	2.2	-2.65%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200410	2.25	2.26	2.17	2.18	-3.54%	-1.36%	-4.39%	285532	0.6296	134.98	2.21	-2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200409	2.24	2.28	2.23	2.26	0.89%	0%	-0.88%	315782	0.7129	152.84	2.26	0%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200408	2.22	2.25	2.2	2.24	0.9%	0.9%	-1.75%	312430	0.6949	148.98	2.22	-1.77%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200407	2.18	2.23	2.18	2.22	3.26%	0.45%	-2.63%	335409	0.7399	158.63	2.21	-2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200403	2.18	2.19	2.14	2.15	-1.83%	-0.46%	-5.7%	183256	0.3963	84.96	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200402	2.13	2.19	2.12	2.19	2.34%	1.39%	-3.95%	227980	0.4919	105.46	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200401	2.15	2.19	2.13	2.14	-0.93%	-0.93%	-6.14%	194924	0.4211	90.28	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200331	2.19	2.2	2.15	2.16	-0.46%	-0.46%	-5.26%	196336	0.4264	91.42	2.17	-3.98%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200324	2.27	2.33	2.23	2.31	3.59%	1.76%	1.32%	431562	0.9809	210.3	2.27	0.44%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200323	2.22	2.29	2.2	2.23	-3.46%	-0.89%	-2.19%	434110	0.9749	209.01	2.25	-0.44%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200320	2.18	2.39	2.16	2.31	6.45%	1.32%	1.32%	707815	1.614	346.03	2.28	0.88%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200319	2.15	2.18	2.11	2.17	1.4%	0.93%	-4.82%	316769	0.6795	145.68	2.15	-4.87%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200318	2.21	2.25	2.13	2.14	-2.73%	-2.73%	-6.14%	408094	0.8989	192.72	2.2	-2.65%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200317	2.23	2.28	2.11	2.2	-0.9%	0.46%	-3.51%	429238	0.9387	201.25	2.19	-3.1%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200316	2.37	2.39	2.21	2.22	-4.72%	-3.48%	-2.63%	513297	1.1793	252.84	2.3	1.77%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200313	2.27	2.36	2.25	2.33	-1.69%	0.87%	2.19%	524803	1.2122	259.89	2.31	2.21%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200312	2.33	2.43	2.31	2.37	0.42%	0%	3.95%	474430	1.1252	241.24	2.37	4.87%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200311	2.44	2.45	2.35	2.36	-3.67%	-1.67%	3.51%	557397	1.3403	287.35	2.4	6.19%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200310	2.31	2.45	2.3	2.45	2.51%	2.94%	7.46%	760291	1.8063	387.26	2.38	5.31%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200309	2.45	2.5	2.38	2.39	-5.16%	-1.65%	4.82%	814707	1.9826	425.06	2.43	7.52%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200306	2.57	2.62	2.47	2.52	-4.18%	-0.79%	10.53%	1232908	3.129	670.84	2.54	12.39%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200305	2.61	2.71	2.58	2.63	-1.87%	-0.38%	15.35%	1591758	4.2041	901.34	2.64	16.81%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200304	2.61	2.78	2.55	2.68	3.08%	0.37%	17.54%	2691091	7.1871	1540.87	2.67	18.14%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200303	2.6	2.6	2.55	2.6	10.17%	0%	14.04%	741847	1.9276	413.27	2.6	15.04%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200302	2.28	2.38	2.22	2.36	5.83%	1.72%	3.51%	1000398	2.3178	496.92	2.32	2.65%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200228	2.2	2.38	2.17	2.23	-2.62%	-2.19%	-2.19%	1031460	2.3544	504.77	2.28	0.88%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200227	2.4	2.4	2.27	2.29	-5.37%	-1.29%	0.44%	1600344	3.7084	795.06	2.32	2.65%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200226	2.17	2.42	2.14	2.42	10%	1.68%	6.14%	1998884	4.7583	1020.15	2.38	5.31%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200225	2.13	2.2	2.07	2.2	1.38%	3.29%	-3.51%	695127	1.4836	318.08	2.13	-5.75%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200224	2.17	2.18	2.14	2.17	-0.91%	0.46%	-4.82%	383379	0.8291	177.75	2.16	-4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200221	2.16	2.2	2.15	2.19	1.39%	0.46%	-3.95%	383313	0.8343	178.87	2.18	-3.54%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200220	2.12	2.17	2.12	2.16	1.89%	0.47%	-5.26%	380111	0.8161	174.97	2.15	-4.87%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200219	2.13	2.16	2.11	2.12	-1.4%	-0.47%	-7.02%	349481	0.7461	159.96	2.13	-5.75%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200218	2.14	2.17	2.12	2.15	-0.46%	0.47%	-5.7%	480521	1.028	220.4	2.14	-5.31%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200217	2.06	2.2	2.05	2.16	5.37%	1.89%	-5.26%	631925	1.3394	287.16	2.12	-6.19%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200214	2.05	2.07	2.04	2.05	0%	0%	-10.09%	224922	0.4616	98.96	2.05	-9.29%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200213	2.1	2.11	2.05	2.05	-1.91%	-1.44%	-10.09%	301935	0.6266	134.34	2.08	-7.96%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200212	2.05	2.1	2.03	2.09	1.46%	0.97%	-8.33%	348879	0.7237	155.16	2.07	-8.41%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200211	2.05	2.08	2.03	2.06	0%	0%	-9.65%	333346	0.6857	147.01	2.06	-8.85%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200210	2.01	2.06	1.99	2.06	1.98%	1.48%	-9.65%	346694	0.7047	151.08	2.03	-10.18%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200207	2.02	2.04	1.98	2.02	0%	0.5%	-11.4%	346164	0.6959	149.2	2.01	-11.06%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200206	1.97	2.04	1.95	2.02	2.54%	1.51%	-11.4%	391361	0.7807	167.38	1.99	-11.95%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200205	1.93	2	1.92	1.97	2.07%	0%	-13.6%	369998	0.7288	156.25	1.97	-12.83%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200204	1.8	1.98	1.8	1.93	-3.02%	0.52%	-15.35%	492017	0.9456	202.73	1.92	-15.04%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200203	1.99	1.99	1.99	1.99	-9.95%	0%	-12.72%	96179	0.1914	41.04	1.99	-11.95%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200123	2.26	2.31	2.18	2.21	-1.78%	-1.34%	-3.07%	412902	0.926	198.53	2.24	-0.88%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200122	2.25	2.27	2.21	2.25	0%	0.45%	-1.32%	201935	0.4526	97.03	2.24	-0.88%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200121	2.29	2.29	2.25	2.25	-2.17%	-0.88%	-1.32%	244405	0.5544	118.86	2.27	0.44%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200120	2.29	2.31	2.27	2.3	0.44%	0.44%	0.88%	367177	0.839	179.88	2.29	1.33%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200117	2.29	2.31	2.27	2.29	0%	0%	0.44%	189809	0.434	93.05	2.29	1.33%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200116	2.33	2.33	2.26	2.29	-1.29%	0%	0.44%	249320	0.5713	122.48	2.29	1.33%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200115	2.34	2.34	2.3	2.32	-0.85%	0%	1.75%	179932	0.4173	89.47	2.32	2.65%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200114	2.37	2.39	2.34	2.34	-1.68%	-0.85%	2.63%	220237	0.5198	111.44	2.36	4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200113	2.35	2.38	2.33	2.38	1.28%	1.28%	4.39%	222877	0.5243	112.41	2.35	3.98%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200110	2.4	2.41	2.34	2.35	-2.08%	-0.42%	3.07%	284633	0.6726	144.2	2.36	4.42%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200109	2.39	2.43	2.37	2.4	0.42%	0.42%	5.26%	370027	0.8858	189.91	2.39	5.75%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200108	2.4	2.45	2.37	2.39	-0.83%	-0.42%	4.82%	569864	1.3693	293.57	2.4	6.19%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200107	2.32	2.44	2.31	2.41	3.43%	1.26%	5.7%	733067	1.7459	374.31	2.38	5.31%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200106	2.35	2.4	2.31	2.33	0.87%	-0.43%	2.19%	506419	1.1837	253.78	2.34	3.54%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200103	2.28	2.32	2.27	2.31	1.32%	0.43%	1.32%	486038	1.1168	239.44	2.3	1.77%	2.25	0%	2.25	0%	2.28	0%	0.18%
20200102	2.27	2.31	2.26	2.28	0.88%	-0.44%	0%	473651	1.0828	232.15	2.29	1.33%	2.25	0%	2.25	0%	2.28	0%	0.18%