张家界(000430)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.1	7.29	7.09	7.25	2.11%	0.55%	40.23%	77561	0.5591	82.44	7.21	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230927	7.09	7.13	7.06	7.1	-0.14%	0.14%	37.33%	42416	0.3006	44.82	7.09	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230926	7.13	7.17	7.08	7.11	-0.28%	-0.28%	37.52%	33327	0.2375	34.3	7.13	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230925	7.17	7.22	7.1	7.13	-1.11%	-0.28%	37.91%	49823	0.356	49.63	7.15	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230922	7.06	7.21	7.06	7.21	1.41%	0.84%	39.46%	56898	0.4067	53.7	7.15	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230921	7.24	7.27	7.09	7.11	-2.2%	-0.7%	37.52%	79110	0.5666	74.65	7.16	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230920	7.6	7.62	7.26	7.27	-4.84%	-1.22%	40.62%	130712	0.9614	127.37	7.36	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230919	7.8	7.84	7.63	7.64	-2.68%	-0.78%	47.78%	83174	0.6407	93.91	7.7	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230918	7.72	7.86	7.66	7.85	1.95%	0.64%	51.84%	109022	0.8506	127.82	7.8	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230915	7.57	7.82	7.57	7.7	1.72%	-0.26%	48.94%	96505	0.7446	118.31	7.72	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230914	7.77	7.79	7.53	7.57	-2.07%	-0.39%	46.42%	58276	0.4431	75.34	7.6	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230913	7.81	7.83	7.65	7.73	-1.15%	0%	49.52%	72520	0.5603	98.16	7.73	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230912	7.8	7.91	7.77	7.82	-0.38%	-0.38%	51.26%	64954	0.5099	92.19	7.85	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230911	7.7	7.87	7.65	7.85	2.21%	0.9%	51.84%	102150	0.7949	140.36	7.78	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230908	7.63	7.7	7.51	7.68	0.66%	1.05%	48.55%	58320	0.4435	80.26	7.6	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230907	7.62	7.74	7.61	7.63	-0.13%	-0.65%	47.58%	76525	0.5875	108.09	7.68	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230906	7.59	7.65	7.54	7.64	0.53%	0.26%	47.78%	36584	0.2788	52.71	7.62	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230905	7.59	7.7	7.57	7.6	0%	-0.39%	47%	61200	0.4671	83.96	7.63	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230904	7.46	7.61	7.46	7.6	1.88%	0.53%	47%	68090	0.5149	90.5	7.56	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230901	7.39	7.47	7.39	7.46	0.95%	0.13%	44.29%	39311	0.2927	51.72	7.45	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230831	7.39	7.43	7.33	7.39	-0.4%	0.27%	42.94%	37392	0.2757	43.07	7.37	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230830	7.42	7.48	7.39	7.42	-0.54%	-0.13%	43.52%	41421	0.3079	43.78	7.43	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230829	7.25	7.47	7.23	7.46	2.47%	0.67%	44.29%	68492	0.5075	31.05	7.41	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230828	7.5	7.57	7.24	7.28	0.55%	-1.62%	40.81%	78127	0.578	34.77	7.4	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230825	7.27	7.4	7.18	7.24	-0.82%	-0.41%	40.04%	45441	0.3303	29.48	7.27	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230824	7.23	7.32	7.19	7.3	1.11%	0.41%	41.2%	51614	0.3752	29.92	7.27	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230823	7.38	7.4	7.22	7.22	-2.83%	-0.82%	39.65%	64984	0.4731	38.21	7.28	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230822	7.48	7.5	7.28	7.43	0%	0.81%	43.71%	75451	0.5561	45.12	7.37	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230821	7.44	7.5	7.38	7.43	-0.13%	-0.13%	43.71%	63892	0.4752	39.47	7.44	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230818	7.77	7.78	7.44	7.44	-4%	-1.85%	43.91%	146817	1.1135	93.31	7.58	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230817	7.86	7.88	7.65	7.75	-1.65%	0.39%	49.9%	121568	0.9383	83.54	7.72	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230816	8.01	8.08	7.85	7.88	-2.35%	-0.63%	52.42%	121714	0.9656	90.59	7.93	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230815	8.03	8.13	7.97	8.07	-1.59%	0.37%	56.09%	205969	1.6565	163.21	8.04	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230814	7.67	8.53	7.64	8.2	4.19%	0%	58.61%	393565	3.2287	355.55	8.2	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230811	7.69	8.27	7.66	7.87	2.88%	-1.13%	52.22%	216478	1.7235	249.49	7.96	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230810	7.58	7.68	7.58	7.65	0.92%	0.26%	47.97%	40597	0.3097	49.44	7.63	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230809	7.72	7.72	7.56	7.58	-2.45%	-0.39%	46.62%	68614	0.522	80.82	7.61	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230808	7.69	7.78	7.64	7.77	0.52%	0.65%	50.29%	49104	0.379	70.3	7.72	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230807	7.73	7.79	7.66	7.73	-0.51%	0.26%	49.52%	56257	0.4337	80.47	7.71	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230804	7.83	7.92	7.75	7.77	-0.89%	-0.38%	50.29%	56384	0.4397	84.58	7.8	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230803	7.91	7.93	7.78	7.84	-0.88%	0.13%	51.64%	51454	0.4031	78.44	7.83	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230802	8.06	8.07	7.87	7.91	-1.74%	-0.38%	53%	58561	0.4647	91.03	7.94	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230801	8.17	8.19	8	8.05	-1.23%	-0.37%	55.71%	75596	0.6108	124.54	8.08	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230731	7.9	8.15	7.88	8.15	3.56%	1.24%	57.64%	131939	1.0624	230.91	8.05	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230728	7.78	7.89	7.75	7.87	0.51%	0.51%	52.22%	40400	0.3162	81.18	7.83	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230727	7.8	7.92	7.76	7.83	0.26%	-0.38%	51.45%	46550	0.3658	93.33	7.86	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230726	7.8	7.89	7.76	7.81	0.13%	-0.13%	51.06%	39566	0.3093	75.59	7.82	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230725	7.77	7.85	7.74	7.8	1.17%	0.13%	50.87%	43072	0.3356	81.26	7.79	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230724	7.68	7.73	7.6	7.71	0.26%	0.26%	49.13%	29864	0.2297	56.58	7.69	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230721	7.59	7.73	7.52	7.69	1.32%	0.52%	48.74%	51131	0.3914	89.73	7.65	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230720	7.56	7.7	7.55	7.59	0.26%	-0.65%	46.81%	49911	0.3811	89.13	7.64	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230719	7.57	7.68	7.51	7.57	-0.26%	0%	46.42%	34105	0.2582	61.49	7.57	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230718	7.65	7.68	7.54	7.59	-1.3%	0%	46.81%	44559	0.3382	78.74	7.59	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230717	7.58	7.71	7.51	7.69	-0.9%	0.65%	48.74%	51769	0.3956	84.69	7.64	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230714	7.86	7.86	7.76	7.76	-1.65%	-0.39%	50.1%	40025	0.3117	62.41	7.79	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230713	7.95	7.96	7.76	7.89	-0.88%	0.64%	52.61%	68613	0.5379	108.03	7.84	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230712	8	8.04	7.94	7.96	-0.25%	-0.25%	53.97%	44508	0.3551	78.9	7.98	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230711	8.01	8.04	7.92	7.98	-0.5%	0.13%	54.35%	35467	0.2826	57.81	7.97	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230710	7.91	8.06	7.9	8.02	1.65%	0.25%	55.13%	61276	0.4903	92.54	8	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230707	7.87	7.98	7.84	7.89	0.25%	-0.13%	52.61%	35123	0.2775	54.21	7.9	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230706	7.92	8.05	7.85	7.87	-0.88%	-0.51%	52.22%	40054	0.317	60.07	7.91	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230705	8.06	8.07	7.92	7.94	-1.49%	-0.5%	53.58%	49854	0.3979	74.27	7.98	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230704	7.9	8.14	7.84	8.06	1.38%	0.37%	55.9%	89557	0.7194	133.6	8.03	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230703	7.7	7.99	7.69	7.95	2.58%	0.76%	53.77%	88179	0.6957	136.49	7.89	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230630	7.64	7.79	7.56	7.75	1.17%	0.52%	49.9%	41337	0.3189	65.17	7.71	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230629	7.77	7.78	7.64	7.66	-1.42%	-0.26%	48.16%	42519	0.3264	66.25	7.68	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230628	7.88	7.89	7.67	7.77	-1.65%	0.39%	50.29%	65274	0.5053	100.38	7.74	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230627	7.46	7.96	7.46	7.9	6.47%	1.02%	52.8%	116250	0.9087	181.5	7.82	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230626	7.56	7.66	7.42	7.42	-2.24%	-1.46%	43.52%	38769	0.292	64.37	7.53	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230621	7.76	7.83	7.58	7.59	-2.06%	-1.04%	46.81%	43954	0.3372	67.53	7.67	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230620	7.87	7.89	7.73	7.75	-1.65%	-0.39%	49.9%	52366	0.4076	69.5	7.78	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230619	8	8.05	7.87	7.88	-1.75%	-0.76%	52.42%	49186	0.3906	64.61	7.94	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230616	8.04	8.09	7.99	8.02	-0.37%	-0.12%	55.13%	48428	0.3891	58.82	8.03	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230615	7.94	8.05	7.86	8.05	0.75%	0.88%	55.71%	64119	0.5119	74.79	7.98	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230614	7.98	8.04	7.93	7.99	0.25%	0%	54.55%	44609	0.3563	47.85	7.99	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230613	7.9	8.12	7.9	7.97	0.13%	-0.62%	54.16%	58122	0.4661	59.03	8.02	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230612	7.96	8.07	7.89	7.96	-0.38%	-0.13%	53.97%	59361	0.4733	61.52	7.97	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230609	7.99	8.08	7.95	7.99	-1.24%	0%	54.55%	54863	0.4384	59.01	7.99	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230608	8.09	8.1	7.9	8.09	0%	1%	56.48%	89380	0.7162	99.43	8.01	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230607	7.77	8.11	7.74	8.09	4.12%	1%	56.48%	147561	1.1814	172.23	8.01	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230606	7.84	7.91	7.72	7.77	-1.27%	-0.64%	50.29%	74574	0.5835	99.99	7.82	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230605	7.63	7.96	7.63	7.87	3.15%	0.25%	52.22%	122471	0.9613	172.64	7.85	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230602	7.6	7.7	7.55	7.63	-1.04%	0%	47.58%	82623	0.6307	128.73	7.63	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230601	7.59	7.89	7.56	7.71	2.25%	-0.39%	49.13%	143334	1.1091	259.44	7.74	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230531	7.29	7.59	7.26	7.54	3.43%	0.4%	45.84%	107664	0.8088	240.9	7.51	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230530	7.24	7.32	7.13	7.29	0.14%	0.55%	41.01%	35563	0.2577	88.15	7.25	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230529	7.34	7.35	7.23	7.28	-0.27%	0%	40.81%	23880	0.1739	57.34	7.28	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230526	7.18	7.31	7.13	7.3	1.39%	0.69%	41.2%	29742	0.2155	66.91	7.25	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230525	7.28	7.33	7.1	7.2	-1.5%	0.14%	39.26%	47221	0.3394	99.62	7.19	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230524	7.41	7.43	7.28	7.31	-0.81%	-0.14%	41.39%	24145	0.1768	48.33	7.32	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230523	7.44	7.49	7.36	7.37	-0.54%	-0.67%	42.55%	37705	0.2799	63.24	7.42	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230522	7.35	7.45	7.27	7.41	1.09%	0.41%	43.33%	40685	0.3004	63.31	7.38	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230519	7.28	7.36	7.22	7.33	0.27%	0.41%	41.78%	27300	0.1993	34.42	7.3	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230518	7.34	7.37	7.28	7.31	-0.27%	0%	41.39%	26746	0.1956	30.07	7.31	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230517	7.33	7.35	7.28	7.33	0%	0.14%	41.78%	22028	0.1613	22.78	7.32	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230516	7.46	7.48	7.3	7.33	-2.14%	-0.27%	41.78%	47143	0.3463	43.08	7.35	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230515	7.35	7.5	7.32	7.49	1.63%	0.81%	44.87%	49812	0.37	44.06	7.43	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230510	7.36	7.39	7.25	7.33	-0.68%	0.14%	41.78%	52747	0.3859	44.75	7.32	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230509	7.52	7.55	7.35	7.38	-1.6%	-0.4%	42.75%	77259	0.5723	60.16	7.41	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230508	7.77	7.8	7.45	7.5	-3.97%	-0.53%	45.07%	112779	0.8503	84.13	7.54	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230505	8.01	8.01	7.8	7.81	-2.5%	-1.14%	51.06%	75354	0.5956	56.09	7.9	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230504	8.09	8.09	7.65	8.01	-1.6%	2.3%	54.93%	158321	1.239	111.86	7.83	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230428	7.88	8.14	7.87	8.14	2.39%	1.12%	57.45%	112301	0.9037	81.5	8.05	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230427	8.05	8.16	7.8	7.95	-1.24%	-0.25%	53.77%	99310	0.7916	60.92	7.97	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230426	7.87	8.27	7.87	8.05	3.34%	-0.49%	55.71%	139043	1.1246	72.67	8.09	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230425	7.98	8.01	7.65	7.79	-2.5%	-0.13%	50.68%	92746	0.723	44.42	7.8	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230424	8.06	8.14	7.82	7.99	-1.72%	0.25%	54.55%	99824	0.7952	45.49	7.97	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230421	8.35	8.49	8.08	8.13	-2.75%	-1.45%	57.25%	129221	1.0665	59.11	8.25	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230420	8.59	8.59	8.31	8.36	-4.13%	-0.24%	61.7%	148445	1.2433	69.7	8.38	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230419	8.64	8.72	8.41	8.72	2.11%	1.51%	68.67%	165391	1.4211	80.9	8.59	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230418	8.8	8.81	8.48	8.54	-2.84%	-0.12%	65.18%	127355	1.0894	62.66	8.55	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230417	8.78	8.93	8.7	8.79	-0.57%	-0.23%	70.02%	153054	1.3483	76.43	8.81	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230414	9.28	9.28	8.81	8.84	-5.45%	-1.34%	70.99%	316102	2.8337	159.19	8.96	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230413	8.88	9.5	8.82	9.35	4.59%	2.52%	80.85%	356881	3.2531	194.21	9.12	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230412	8.85	9.14	8.79	8.94	1.94%	0.22%	72.92%	215067	1.9182	127.74	8.92	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230411	8.82	9.03	8.7	8.77	-0.23%	-0.79%	69.63%	216168	1.911	135.25	8.84	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230410	8.6	8.8	8.54	8.79	1.38%	0.92%	70.02%	154652	1.3463	100.98	8.71	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230407	8.52	8.69	8.45	8.67	1.76%	0.81%	67.7%	104586	0.8998	69.69	8.6	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230406	8.59	8.64	8.41	8.52	-0.81%	0%	64.8%	115623	0.9853	76.51	8.52	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230404	8.67	8.85	8.52	8.59	-1.04%	-0.69%	66.15%	146944	1.2708	100.72	8.65	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230403	8.65	8.8	8.63	8.68	0.23%	-0.23%	67.89%	153921	1.3385	105.55	8.7	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230331	8.74	8.74	8.52	8.66	-0.23%	0.46%	67.5%	174895	1.5076	125.76	8.62	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230330	8.46	8.68	8.3	8.68	2.48%	1.76%	67.89%	207458	1.7706	160.79	8.53	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230329	8.26	8.6	8.23	8.47	2.42%	0%	63.83%	181830	1.5398	156.84	8.47	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230328	8.34	8.48	8.23	8.27	-0.72%	-0.96%	59.96%	125273	1.0455	118.94	8.35	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230327	8.18	8.37	8.16	8.33	1.83%	0.48%	61.12%	136400	1.1304	135.05	8.29	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230324	8.15	8.31	8.12	8.18	0.12%	-0.24%	58.22%	112567	0.9236	119.02	8.2	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230323	8.1	8.24	8.01	8.17	0.99%	0.37%	58.03%	102536	0.8347	113.8	8.14	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230322	8.24	8.27	8.05	8.09	-0.61%	-0.25%	56.48%	89549	0.7266	98.99	8.11	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230321	7.84	8.18	7.78	8.14	4.36%	1.12%	57.45%	166019	1.3365	178.59	8.05	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230320	7.75	7.88	7.71	7.8	0.65%	0.13%	50.87%	81671	0.6365	86.21	7.79	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230317	7.71	7.86	7.7	7.75	1.31%	-0.13%	49.9%	70035	0.5434	63.21	7.76	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230316	7.77	7.79	7.62	7.65	-2.17%	-0.39%	47.97%	76577	0.588	63.8	7.68	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230315	7.93	8	7.8	7.82	-0.89%	-0.64%	51.26%	64815	0.5098	52.75	7.87	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230314	8.11	8.11	7.81	7.89	-2.71%	-0.5%	52.61%	76581	0.6074	58.75	7.93	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230313	7.93	8.11	7.92	8.11	1.5%	1%	56.87%	64477	0.5179	43.44	8.03	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230310	8.12	8.16	7.96	7.99	-2.08%	-0.75%	54.55%	73099	0.5886	48.72	8.05	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230309	8.33	8.34	8.12	8.16	-2.16%	-0.37%	57.83%	101079	0.8274	70.58	8.19	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230308	8.33	8.42	8.25	8.34	0.97%	0%	61.32%	104688	0.8728	78.13	8.34	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230307	8.39	8.44	8.25	8.26	-2.25%	-0.72%	59.77%	148780	1.2381	117.29	8.32	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230306	8.22	8.47	8.16	8.45	2.67%	0.84%	63.44%	219003	1.8353	189.96	8.38	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230303	8.13	8.25	8.08	8.23	0.86%	0.49%	59.19%	138892	1.1369	139.62	8.19	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230302	8.12	8.25	8.09	8.16	0.49%	0.12%	57.83%	127918	1.0431	139.94	8.15	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230301	8.18	8.19	8.02	8.12	-0.61%	0.37%	57.06%	148315	1.1995	166.66	8.09	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230228	7.72	8.21	7.7	8.17	5.56%	1.87%	58.03%	276207	2.2161	342.21	8.02	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230227	7.6	7.79	7.5	7.74	1.71%	0.39%	49.71%	90787	0.6997	143.43	7.71	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230224	7.64	7.67	7.56	7.61	-0.26%	0.13%	47.2%	31907	0.2425	48.74	7.6	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230223	7.71	7.72	7.62	7.63	-0.78%	-0.52%	47.58%	35340	0.2709	50.7	7.67	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230222	7.7	7.71	7.65	7.69	-0.13%	0.26%	48.74%	34838	0.2672	48.81	7.67	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230221	7.7	7.75	7.66	7.7	0.13%	0.13%	48.94%	47564	0.3658	65.33	7.69	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230220	7.64	7.71	7.54	7.69	0.79%	0.79%	48.74%	47379	0.3617	59.4	7.63	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230217	7.66	7.76	7.58	7.63	-0.39%	-0.39%	47.58%	61431	0.4706	68.78	7.66	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230216	7.77	7.89	7.57	7.66	-1.42%	-1.16%	48.16%	99675	0.7726	101.18	7.75	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230215	7.85	7.86	7.75	7.77	-1.15%	-0.26%	50.29%	59590	0.4641	59.91	7.79	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230214	7.99	7.99	7.82	7.86	-1.63%	-0.13%	52.03%	76949	0.6054	74.95	7.87	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230213	7.88	7.99	7.83	7.99	1.52%	0.63%	54.55%	97577	0.7743	89.64	7.94	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230210	7.82	7.9	7.78	7.87	0.64%	0.13%	52.22%	74035	0.5817	60.15	7.86	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230209	7.74	7.82	7.7	7.82	0.9%	0.77%	51.26%	52121	0.4047	41.63	7.76	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230208	7.8	7.84	7.74	7.75	-0.77%	-0.39%	49.9%	50402	0.392	39.83	7.78	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230207	8.05	8.05	7.75	7.81	-2.25%	-0.38%	51.06%	107385	0.8418	82.69	7.84	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230206	8	8.17	7.95	7.99	-1.11%	-1.11%	54.55%	137714	1.1123	104.45	8.08	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230203	7.9	8.14	7.75	8.08	2.93%	2.02%	56.29%	159925	1.2664	123.92	7.92	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230202	7.77	7.87	7.65	7.85	1.03%	1.03%	51.84%	116960	0.9082	93.28	7.77	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230201	7.75	7.79	7.63	7.77	0.26%	1.04%	50.29%	104589	0.8048	80.97	7.69	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230131	8.01	8.02	7.7	7.75	-4.32%	-0.64%	49.9%	150995	1.1782	111.8	7.8	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230130	8.18	8.3	7.95	8.1	1.89%	0%	56.67%	223602	1.8121	167.48	8.1	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230120	7.87	7.96	7.87	7.95	1.66%	0.38%	53.77%	82328	0.6519	61.48	7.92	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230119	7.81	7.93	7.81	7.82	-0.51%	-0.51%	51.26%	67571	0.5309	40.69	7.86	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230118	7.96	7.97	7.85	7.86	-2.24%	-0.38%	52.03%	91757	0.724	44.32	7.89	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230117	7.76	8.04	7.71	8.04	3.88%	1.64%	55.51%	167334	1.3239	63.61	7.91	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230116	7.74	7.8	7.68	7.74	0%	0%	49.71%	87889	0.68	24.93	7.74	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230113	7.65	7.77	7.56	7.74	1.31%	0.52%	49.71%	103362	0.7956	26.28	7.7	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230112	7.8	7.86	7.63	7.64	-2.05%	-1.04%	47.78%	143875	1.1113	35.19	7.72	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230111	8.19	8.19	7.8	7.8	-4.41%	-2.01%	50.87%	176097	1.402	41.97	7.96	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230110	8.11	8.17	7.97	8.16	0.74%	1.24%	57.83%	179671	1.4474	42.45	8.06	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230109	8.03	8.19	7.94	8.1	-0.37%	0.25%	56.67%	197245	1.5928	44.54	8.08	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230106	8.6	8.64	8.05	8.13	-5.24%	-0.85%	57.25%	362596	2.9722	81.55	8.2	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230105	8.68	8.89	8.4	8.58	-5.71%	-0.35%	65.96%	451328	3.8879	112.05	8.61	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230104	8.92	9.64	8.9	9.1	1.9%	-1.09%	76.02%	560026	5.1507	161.08	9.2	0%	5.18	0%	5.17	0%	5.17	0%	0%
20230103	9.6	9.87	8.88	8.93	-0.45%	-4.29%	72.73%	824398	7.695	275.74	9.33	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221230	8.26	8.97	8.26	8.97	10.06%	0.79%	73.5%	403040	3.5863	166.53	8.9	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221229	8.08	8.33	7.94	8.15	-1.09%	0.49%	57.64%	251199	2.0363	104.77	8.11	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221228	7.88	8.4	7.78	8.24	2.49%	0.98%	59.38%	354897	2.8955	146.8	8.16	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221227	8.28	8.28	7.75	8.04	-2.07%	1.26%	55.51%	260666	2.0701	100.44	7.94	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221226	7.9	8.48	7.8	8.21	3.4%	0%	58.8%	373013	3.0617	140.29	8.21	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221223	7.49	8.07	7.45	7.94	5.44%	0.89%	53.58%	289994	2.2811	111.11	7.87	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221222	7.84	7.84	7.51	7.53	-2.96%	-1.57%	45.65%	159913	1.2226	57.55	7.65	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221221	7.59	7.86	7.57	7.76	1.97%	-0.26%	50.1%	148263	1.1531	47.25	7.78	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221220	7.73	7.8	7.45	7.61	-1.81%	-0.13%	47.2%	146668	1.1183	41.68	7.62	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221219	7.74	7.96	7.68	7.75	-1.77%	-0.39%	49.9%	173038	1.346	48.03	7.78	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221216	7.7	7.96	7.66	7.89	0.51%	0.77%	52.61%	202639	1.5869	55.35	7.83	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221215	8.1	8.1	7.81	7.85	-4.62%	-1.01%	51.84%	295304	2.3421	78.1	7.93	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221214	7.7	8.45	7.68	8.23	4.31%	1.6%	59.19%	465250	3.7664	123.96	8.1	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221213	7.51	8.1	7.5	7.89	4.09%	-0.13%	52.61%	412071	3.2545	109.9	7.9	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221212	7.58	7.77	7.52	7.58	-1.56%	-0.52%	46.62%	235927	1.7989	61.28	7.62	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221209	7.88	7.89	7.51	7.7	-5.06%	0.13%	48.94%	387091	2.9755	101.57	7.69	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221208	7.75	8.33	7.55	8.11	3.71%	2.53%	56.87%	548096	4.335	160.48	7.91	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221207	7.39	8.11	7.35	7.82	4.27%	1.3%	51.26%	456453	3.5254	153.44	7.72	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221206	7.35	7.76	7.32	7.5	2.18%	-0.79%	45.07%	301793	2.2818	115.04	7.56	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221205	7.61	7.7	7.27	7.34	-2.13%	-1.08%	41.97%	264768	1.9639	108.47	7.42	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221202	7.15	7.67	7.12	7.5	5.34%	1.49%	45.07%	393027	2.9043	173.35	7.39	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221201	7.5	7.56	7.04	7.12	-1.52%	-1.25%	37.72%	385218	2.7776	187.99	7.21	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221130	7.14	7.28	6.95	7.23	-0.82%	1.4%	39.85%	412149	2.9384	227.66	7.13	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221129	6.56	7.29	6.5	7.29	9.95%	3.99%	41.01%	424593	2.9763	257.36	7.01	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221128	6.23	6.64	6.2	6.63	4.41%	2.95%	28.24%	269767	1.7383	183.19	6.44	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221125	6.44	6.51	6.25	6.35	1.93%	-0.16%	22.82%	111824	0.7116	82.41	6.36	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221124	6.36	6.37	6.23	6.23	-0.95%	-0.8%	20.5%	59022	0.3706	37.74	6.28	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221123	6.41	6.46	6.2	6.29	-2.33%	0.16%	21.66%	76728	0.4821	46.39	6.28	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221122	6.52	6.59	6.39	6.44	-1.98%	-0.77%	24.56%	91898	0.5963	57.12	6.49	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221121	6.61	6.68	6.55	6.57	-0.9%	-0.45%	27.08%	99019	0.6534	63.47	6.6	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221118	6.83	6.83	6.5	6.63	-2.93%	-1.04%	28.24%	136127	0.9114	87.82	6.7	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221117	6.87	6.95	6.72	6.83	0.59%	0%	32.11%	135264	0.9245	88.19	6.83	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221116	7.25	7.35	6.77	6.79	-1.02%	-2.3%	31.33%	221389	1.5389	149.2	6.95	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221115	6.74	7.04	6.73	6.86	1.93%	-0.72%	32.69%	139880	0.9662	101.19	6.91	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221114	6.75	6.86	6.6	6.73	-1.03%	0.15%	30.17%	127745	0.8583	90.45	6.72	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221111	6.91	7.06	6.53	6.8	0%	-0.44%	31.53%	271322	1.8533	203.55	6.83	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221110	6.59	6.93	6.52	6.8	3.19%	0.44%	31.53%	136178	0.9219	117.66	6.77	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221109	6.49	6.7	6.38	6.59	2.01%	0.3%	27.47%	78129	0.5132	65.23	6.57	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221108	6.51	6.56	6.37	6.46	-0.77%	0.16%	24.95%	69036	0.445	56.75	6.45	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221107	6.44	6.6	6.38	6.51	-0.91%	-0.31%	25.92%	112844	0.737	95.42	6.53	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221104	6.4	6.79	6.38	6.57	2.34%	0%	27.08%	156136	1.0265	135.82	6.57	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221103	6.25	6.54	6.16	6.42	2.39%	0%	24.18%	120858	0.776	112.18	6.42	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221102	6.25	6.47	6.18	6.27	0%	-0.32%	21.28%	137225	0.8638	125.09	6.29	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221101	5.78	6.32	5.73	6.27	8.29%	3.47%	21.28%	151955	0.9214	143.26	6.06	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221031	5.75	6.03	5.71	5.79	-1.53%	0.35%	11.99%	92583	0.5344	86.56	5.77	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221028	5.92	6.11	5.81	5.88	-2.16%	-1.67%	13.73%	107199	0.6409	106.34	5.98	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221027	5.84	6.12	5.81	6.01	4.16%	0%	16.25%	163012	0.9792	165.67	6.01	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221026	5.66	5.86	5.66	5.77	2.3%	-0.17%	11.61%	86846	0.502	94.13	5.78	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221025	5.5	5.7	5.5	5.64	1.08%	0.53%	9.09%	61176	0.3435	65.61	5.61	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221024	5.82	5.85	5.54	5.58	-4.78%	-1.59%	7.93%	103549	0.5873	111.36	5.67	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221021	5.78	5.9	5.74	5.86	-0.17%	0.34%	13.35%	73136	0.4269	80.58	5.84	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221020	5.6	5.97	5.6	5.87	3.89%	1.21%	13.54%	134074	0.7777	135.95	5.8	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221019	5.62	5.8	5.61	5.65	-0.7%	-0.88%	9.28%	72561	0.4134	73.15	5.7	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221018	5.75	5.94	5.68	5.69	-0.52%	-1.9%	10.06%	114377	0.663	107.77	5.8	0%	5.18	0%	5.17	0%	5.17	0%	0%
20221017	5.62	5.74	5.53	5.72	1.24%	1.24%	10.64%	69683	0.3937	58.19	5.65	0%	5.18	0%	5.17	0%	5.17	0%	0%
20220721	6.71	6.85	6.62	6.62	-2.22%	-1.05%	28.05%	122492	0.8196	1002.94	6.69	28.9%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220720	6.59	6.89	6.57	6.77	2.11%	0.15%	30.95%	181234	1.2246	1498.53	6.76	30.25%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220719	6.8	6.87	6.53	6.63	0.3%	-0.45%	28.24%	166429	1.1081	1355.97	6.66	28.32%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220718	6.48	6.65	6.42	6.61	-0.45%	0.76%	27.85%	132536	0.8695	1064	6.56	26.4%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220715	6.56	6.92	6.43	6.64	1.22%	-0.6%	28.43%	229248	1.5305	1872.86	6.68	28.71%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220714	6.59	6.68	6.43	6.56	-0.3%	0.46%	26.89%	124059	0.8096	990.7	6.53	25.82%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220713	6.44	6.68	6.42	6.58	1.54%	-0.3%	27.27%	134485	0.887	1085.41	6.6	27.17%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220712	6.62	6.69	6.48	6.48	-1.67%	-1.52%	25.34%	115986	0.763	933.68	6.58	26.78%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220711	6.51	6.71	6.46	6.59	-0.9%	0.61%	27.47%	165541	1.0842	1326.73	6.55	26.2%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220708	6.85	6.97	6.63	6.65	1.06%	-1.34%	28.63%	193015	1.301	1592.02	6.74	29.87%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220707	6.66	6.72	6.54	6.58	-1.05%	-0.6%	27.27%	141860	0.9387	1148.68	6.62	27.55%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220706	6.85	6.96	6.59	6.65	-5.14%	-0.75%	28.63%	211072	1.4132	1729.32	6.7	29.09%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220705	7.02	7.14	6.91	7.01	-0.28%	-0.14%	35.59%	244340	1.7141	2097.53	7.02	35.26%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220704	6.91	7.18	6.91	7.03	0%	-0.42%	35.98%	320285	2.2619	2767.87	7.06	36.03%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220701	7.56	7.56	6.92	7.03	-8.46%	-1.13%	35.98%	528598	3.7572	4597.65	7.11	36.99%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220630	7.3	7.68	7.26	7.68	10.03%	2.81%	48.55%	461335	3.4447	4215.25	7.47	43.93%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220629	7.29	7.42	6.96	6.98	-4.38%	-1.97%	35.01%	494105	3.5186	4305.68	7.12	37.19%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220628	6.85	7.51	6.78	7.3	6.26%	2.38%	41.2%	598831	4.2685	5223.32	7.13	37.38%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220627	6.92	7.23	6.76	6.87	3.15%	-1.58%	32.88%	683147	4.7671	5833.46	6.98	34.49%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220624	6.06	6.66	6.06	6.66	10.08%	3.9%	28.82%	343844	2.2046	2697.75	6.41	23.51%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220623	6	6.09	5.95	6.05	0.67%	0.5%	17.02%	75935	0.4573	559.59	6.02	15.99%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220622	6.15	6.22	6	6.01	-3.06%	-0.99%	16.25%	106940	0.6495	794.79	6.07	16.96%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220621	6.09	6.38	6.09	6.2	1.81%	0%	19.92%	174746	1.0833	1325.62	6.2	19.46%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220620	6	6.12	5.92	6.09	1.5%	0.16%	17.79%	97420	0.5919	724.3	6.08	17.15%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220617	6.07	6.12	5.93	6	-1.48%	-0.17%	16.05%	81633	0.4908	600.59	6.01	15.8%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220616	6	6.13	5.96	6.09	1.5%	0.33%	17.79%	104764	0.6358	778.02	6.07	16.96%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220615	5.99	6.07	5.89	6	0.5%	0%	16.05%	119530	0.7175	878	6	15.61%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220614	5.93	6	5.83	5.97	0.51%	1.02%	15.47%	83699	0.4949	605.6	5.91	13.87%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220613	5.96	6.11	5.86	5.94	-1.66%	-0.17%	14.89%	114269	0.68	832.11	5.95	14.64%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220610	5.9	6.25	5.9	6.04	2.03%	-0.17%	16.83%	146608	0.8871	1085.54	6.05	16.57%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220609	6.15	6.16	5.86	5.92	-3.43%	-1%	14.51%	127762	0.7639	934.78	5.98	15.22%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220608	6.11	6.16	5.98	6.13	0.33%	0.82%	18.57%	86745	0.5276	645.62	6.08	17.15%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220607	6.14	6.24	6.06	6.11	-0.65%	-0.33%	18.18%	79545	0.4874	596.43	6.13	18.11%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220606	6.11	6.18	6.04	6.15	0.65%	0.49%	18.96%	100572	0.6159	753.67	6.12	17.92%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220602	6.21	6.22	6.08	6.11	-2.4%	-0.33%	18.18%	106737	0.6541	800.42	6.13	18.11%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220601	6.28	6.48	6.14	6.26	-0.32%	-0.48%	21.08%	178149	1.1208	1371.51	6.29	21.19%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220531	6.21	6.3	6.12	6.28	0.32%	0.96%	21.47%	141990	0.8838	1081.5	6.22	19.85%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220530	6.24	6.32	6.13	6.26	2.12%	0.64%	21.08%	190053	1.1825	1447.01	6.22	19.85%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220527	5.94	6.17	5.94	6.13	2.34%	0.82%	18.57%	158012	0.961	1175.97	6.08	17.15%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220526	5.91	6	5.78	5.99	2.39%	1.35%	15.86%	145357	0.8588	1050.91	5.91	13.87%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220525	5.68	5.92	5.66	5.85	2.99%	0.69%	13.15%	121850	0.708	866.37	5.81	11.95%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220524	5.9	5.96	5.65	5.68	-3.73%	-2.07%	9.86%	167664	0.9731	1190.77	5.8	11.75%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220523	5.83	5.93	5.75	5.9	0.85%	0.68%	14.12%	116991	0.6853	838.6	5.86	12.91%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220520	5.81	5.98	5.75	5.85	0.69%	0%	13.15%	139609	0.8169	999.63	5.85	12.72%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220519	5.6	5.85	5.59	5.81	0.87%	1.04%	12.38%	146964	0.8453	1034.39	5.75	10.79%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220518	5.73	5.89	5.7	5.76	-0.17%	-0.17%	11.41%	143849	0.8301	1015.79	5.77	11.18%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220517	5.72	5.8	5.57	5.77	-0.35%	1.58%	11.61%	161069	0.9156	1120.41	5.68	9.44%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220516	5.67	5.94	5.6	5.79	2.48%	0.87%	11.99%	253569	1.456	1781.69	5.74	10.6%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220513	5.44	5.8	5.37	5.65	2.73%	1.44%	9.28%	252262	1.4045	1718.67	5.57	7.32%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220512	5.31	5.51	5.28	5.5	2.61%	1.48%	6.38%	188456	1.0215	1250	5.42	4.43%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220511	5.3	5.61	5.3	5.36	1.9%	-2.01%	3.68%	263486	1.4402	1762.36	5.47	5.39%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220510	5.12	5.34	5.07	5.26	0.77%	0.77%	1.74%	128720	0.6714	821.59	5.22	0.58%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220509	5.15	5.3	5.11	5.22	1.95%	0.58%	0.97%	114185	0.5926	725.16	5.19	0%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220506	5.25	5.32	5.06	5.12	-4.83%	-0.97%	-0.97%	173517	0.8969	1097.53	5.17	-0.39%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220505	5.36	5.47	5.22	5.38	-3.06%	0.56%	4.06%	186890	1.0004	1224.18	5.35	3.08%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220429	5.43	5.61	5.35	5.55	1.46%	0.91%	7.35%	251093	1.3808	1689.67	5.5	5.97%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220428	5.34	5.66	5.21	5.47	1.3%	1.3%	5.8%	214516	1.1581	1417.16	5.4	4.05%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220427	5.16	5.42	4.95	5.4	3.25%	4.25%	4.45%	202822	1.0509	1285.98	5.18	-0.19%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220426	5.47	5.62	5.15	5.23	-3.15%	-3.15%	1.16%	227489	1.2275	1502.08	5.4	4.05%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220425	5.7	5.88	5.4	5.4	-9.85%	-4.59%	4.45%	209301	1.1849	1449.95	5.66	9.06%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220422	6.03	6.19	5.94	5.99	-3.07%	-0.66%	15.86%	185986	1.1216	1372.49	6.03	16.18%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220421	6.7	6.79	6.17	6.18	-9.78%	-3.44%	19.54%	346837	2.2207	2717.45	6.4	23.31%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220420	6.68	6.94	6.64	6.85	1.63%	0.74%	32.5%	357946	2.4331	2977.36	6.8	31.02%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220419	6.69	7.22	6.51	6.74	1.35%	-1.17%	30.37%	348477	2.3774	2909.2	6.82	31.41%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220418	6.66	6.75	6.46	6.65	-0.3%	1.22%	28.63%	261191	1.7168	2100.83	6.57	26.59%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220415	6.91	7.24	6.59	6.67	-6.97%	-3.33%	29.01%	496326	3.4234	4189.18	6.9	32.95%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220414	7.7	7.71	7.07	7.17	-7.96%	-2.45%	38.68%	793681	5.8366	7142.19	7.35	41.62%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220413	7.94	7.94	7.68	7.79	7.89%	-1.64%	50.68%	786488	6.228	7621.15	7.92	52.6%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220412	6.6	7.22	6.55	7.22	10.06%	0.98%	39.65%	163409	1.1691	1430.62	7.15	37.76%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220411	6.61	6.86	6.46	6.56	-2.09%	-1.8%	26.89%	146974	0.9814	1200.93	6.68	28.71%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220408	6.66	6.79	6.36	6.7	0.6%	1.82%	29.59%	173353	1.1413	1396.6	6.58	26.78%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220407	6.92	6.98	6.63	6.66	-4.17%	-1.48%	28.82%	148035	1.0014	1225.4	6.76	30.25%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220401	6.75	7	6.7	6.87	1.48%	-0.29%	32.88%	178149	1.2269	1501.35	6.89	32.76%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220331	6.81	6.95	6.64	6.77	0.15%	0%	30.95%	132931	0.9002	1101.57	6.77	30.44%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220330	6.75	6.84	6.56	6.76	0.45%	0.3%	30.75%	132852	0.8948	1094.96	6.74	29.87%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220329	6.76	6.92	6.65	6.73	-1.9%	-0.59%	30.17%	168239	1.1394	1394.27	6.77	30.44%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220328	6.33	7.09	6.33	6.86	6.19%	1.48%	32.69%	208379	1.4088	1723.94	6.76	30.25%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220325	6.46	6.61	6.33	6.46	0.47%	0%	24.95%	90989	0.5877	719.16	6.46	24.47%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220324	6.54	6.6	6.34	6.43	-1.53%	-0.31%	24.37%	94540	0.6094	745.72	6.45	24.28%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220323	6.57	6.67	6.51	6.53	-1.06%	-0.76%	26.31%	99113	0.6525	798.46	6.58	26.78%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220322	6.54	6.76	6.54	6.6	-1.2%	-0.45%	27.66%	119111	0.7902	966.96	6.63	27.75%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220321	6.6	6.71	6.43	6.68	1.52%	1.37%	29.21%	174565	1.151	1408.47	6.59	26.97%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220318	6.27	6.65	6.15	6.58	4.78%	1.23%	27.27%	225239	1.4648	1792.46	6.5	25.24%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220317	6.17	6.36	6.1	6.28	2.28%	0.8%	21.47%	245718	1.5297	1871.88	6.23	20.04%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220316	5.73	6.14	5.72	6.14	10.04%	2.33%	18.76%	229652	1.3785	1686.86	6	15.61%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220315	5.84	6.01	5.55	5.58	-5.58%	-3.46%	7.93%	118303	0.6838	836.76	5.78	11.37%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220314	6.14	6.19	5.9	5.91	-6.34%	-2.64%	14.31%	104738	0.6358	778.02	6.07	16.96%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220311	6.09	6.32	5.89	6.31	2.44%	3.44%	22.05%	128099	0.7812	955.95	6.1	17.53%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220310	6.22	6.33	6.08	6.16	0.49%	-0.81%	19.15%	87934	0.5464	668.62	6.21	19.65%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220309	6.1	6.27	5.85	6.13	0.82%	0.99%	18.57%	107707	0.6542	800.54	6.07	16.96%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220308	6.2	6.35	5.99	6.08	-2.09%	-1.46%	17.6%	81547	0.5029	615.39	6.17	18.88%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220307	6.25	6.38	6.15	6.21	-2.2%	-0.8%	20.12%	76229	0.477	583.7	6.26	20.62%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220304	6.39	6.53	6.33	6.35	-1.55%	-0.94%	22.82%	78863	0.5052	618.21	6.41	23.51%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220303	6.4	6.57	6.37	6.45	1.42%	-0.62%	24.76%	117187	0.7609	931.11	6.49	25.05%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220302	6.35	6.48	6.32	6.36	-0.93%	-0.31%	23.02%	87424	0.558	682.82	6.38	22.93%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220301	6.12	6.45	6.09	6.42	5.77%	1.42%	24.18%	173828	1.0997	1345.69	6.33	21.97%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220228	6.01	6.09	5.87	6.07	-0.33%	1.34%	17.41%	81102	0.4861	594.84	5.99	15.41%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220225	6.1	6.17	6.05	6.09	0.16%	-0.33%	17.79%	70893	0.4331	529.98	6.11	17.73%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220224	6.2	6.34	5.95	6.08	-3.18%	-0.82%	17.6%	146707	0.8989	1099.98	6.13	18.11%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220223	6.36	6.42	6.23	6.28	-1.88%	-0.32%	21.47%	95781	0.6036	738.62	6.3	21.39%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220222	6.39	6.56	6.12	6.4	-1.23%	0.31%	23.79%	130712	0.8333	1019.7	6.38	22.93%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220221	6.38	6.51	6.33	6.48	0.78%	0.47%	25.34%	104064	0.671	821.1	6.45	24.28%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220218	6.46	6.54	6.37	6.43	0.31%	-0.16%	24.37%	111025	0.7146	874.45	6.44	24.08%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220217	6.6	6.66	6.31	6.41	-3.75%	-0.93%	23.98%	179925	1.1647	1425.23	6.47	24.66%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220216	6.61	6.8	6.54	6.66	1.06%	0.15%	28.82%	192868	1.2822	1569.02	6.65	28.13%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220215	6.91	6.91	6.52	6.59	-8.34%	-0.9%	27.47%	356387	2.3704	2900.64	6.65	28.13%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220214	6.8	7.39	6.69	7.19	6.99%	1.41%	39.07%	487629	3.4578	4231.28	7.09	36.61%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220211	6.79	7.1	6.62	6.72	-2.33%	-1.47%	29.98%	333921	2.2766	2785.85	6.82	31.41%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220210	6.59	7.15	6.5	6.88	2.69%	1.33%	33.08%	328253	2.2302	2729.07	6.79	30.83%	5.18	0%	5.17	0%	5.17	0%	0.18%
20220209	6.58	6.81	6.32	6.7	3.72%	2.13%	29.59%	300380	1.9698	2410.43	6.56	26.4%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211203	5.13	5.25	5.08	5.16	0.98%	0%	-0.19%	69868	0.3605	441.14	5.16	-0.58%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211202	5.18	5.19	5.11	5.11	-1.54%	-0.78%	-1.16%	27160	0.1399	171.19	5.15	-0.77%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211201	5.13	5.2	5.07	5.19	1.17%	0.78%	0.39%	30137	0.1551	189.79	5.15	-0.77%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211130	5.19	5.19	5.1	5.13	0%	-0.39%	-0.77%	34107	0.1755	214.76	5.15	-0.77%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211129	5.15	5.16	5.09	5.13	-3.57%	0%	-0.77%	58989	0.3024	370.04	5.13	-1.16%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211126	5.45	5.45	5.29	5.32	-3.45%	-0.19%	2.9%	58622	0.3127	382.65	5.33	2.7%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211125	5.58	5.61	5.49	5.51	-1.43%	-0.72%	6.58%	45959	0.2551	312.16	5.55	6.94%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211124	5.45	5.69	5.36	5.59	1.82%	1.45%	8.12%	74759	0.4121	504.28	5.51	6.17%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211123	5.5	5.58	5.44	5.49	-0.18%	0%	6.19%	61702	0.3385	414.22	5.49	5.78%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211122	5.44	5.59	5.42	5.5	1.48%	0%	6.38%	100063	0.5504	673.52	5.5	5.97%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211119	5.53	5.67	5.35	5.42	1.88%	-0.73%	4.84%	105932	0.5783	707.66	5.46	5.2%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211118	5.41	5.44	5.32	5.32	-1.66%	-0.93%	2.9%	33529	0.1799	220.14	5.37	3.47%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211117	5.25	5.45	5.25	5.41	2.66%	0.37%	4.64%	47623	0.2567	314.12	5.39	3.85%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211116	5.31	5.4	5.25	5.27	-0.75%	-0.57%	1.93%	46076	0.2441	298.7	5.3	2.12%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211115	5.15	5.34	5.1	5.31	2.91%	1.53%	2.71%	65042	0.3404	416.54	5.23	0.77%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211112	5.11	5.18	5.05	5.16	0.58%	0.58%	-0.19%	43050	0.2207	270.07	5.13	-1.16%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211111	5.12	5.16	5.11	5.13	-0.39%	0.2%	-0.77%	32138	0.1647	201.54	5.12	-1.35%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211110	5.17	5.17	5.06	5.15	-0.58%	0.98%	-0.39%	46669	0.2382	291.48	5.1	-1.73%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211109	4.96	5.2	4.94	5.18	3.19%	1.17%	0.19%	73018	0.3739	457.54	5.12	-1.35%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211108	4.88	5.23	4.88	5.02	3.51%	-0.4%	-2.9%	105262	0.531	649.78	5.04	-2.89%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211105	4.83	4.89	4.82	4.85	0.62%	0%	-6.19%	26722	0.1297	158.71	4.85	-6.55%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211104	4.86	4.88	4.77	4.82	-0.82%	-0.21%	-6.77%	28526	0.1377	168.5	4.83	-6.94%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211103	4.56	4.88	4.56	4.86	0.62%	1.04%	-6%	43382	0.2087	255.38	4.81	-7.32%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211102	4.96	5.04	4.75	4.83	-3.01%	-0.82%	-6.58%	71973	0.3504	428.78	4.87	-6.17%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211101	5.06	5.06	4.89	4.98	-1.97%	0.2%	-3.68%	35812	0.1779	217.69	4.97	-4.24%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211029	5.03	5.09	4.97	5.08	1.6%	0.59%	-1.74%	29639	0.1496	183.06	5.05	-2.7%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211028	4.97	5.05	4.97	5	0%	0%	-3.29%	23175	0.1159	141.83	5	-3.66%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211027	5.08	5.09	4.97	5	-1.57%	-0.2%	-3.29%	57038	0.2856	349.49	5.01	-3.47%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211026	5.2	5.2	5.06	5.08	-1.36%	-0.39%	-1.74%	30796	0.1572	192.36	5.1	-1.73%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211025	5.09	5.15	5.04	5.15	-0.19%	1.18%	-0.39%	30895	0.1573	192.49	5.09	-1.93%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211022	5.2	5.24	5.14	5.16	-1.15%	-0.39%	-0.19%	31451	0.1629	199.34	5.18	-0.19%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211021	5.22	5.25	5.15	5.22	-0.19%	0.58%	0.97%	41316	0.2145	262.48	5.19	0%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211020	5.39	5.39	5.2	5.23	-2.97%	-0.38%	1.16%	55276	0.2903	355.24	5.25	1.16%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211019	5.55	5.63	5.38	5.39	-4.09%	-1.64%	4.26%	70110	0.384	469.9	5.48	5.59%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211018	5.77	5.78	5.53	5.62	-1.4%	0.54%	8.7%	47757	0.2672	326.97	5.59	7.71%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211015	5.65	5.83	5.6	5.7	-0.52%	0%	10.25%	60256	0.3436	420.46	5.7	9.83%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211014	5.5	5.79	5.45	5.73	4.18%	1.6%	10.83%	52740	0.2977	364.29	5.64	8.67%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211013	5.49	5.57	5.43	5.5	-0.54%	0.18%	6.38%	29575	0.1624	198.73	5.49	5.78%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211012	5.63	5.68	5.46	5.53	-1.78%	-0.54%	6.96%	31090	0.173	211.7	5.56	7.13%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211011	5.79	5.85	5.58	5.63	-2.76%	-0.53%	8.9%	40968	0.2319	283.77	5.66	9.06%	5.18	0%	5.17	0%	5.17	0%	0.18%
20211008	5.64	5.89	5.63	5.79	3.95%	0%	11.99%	66222	0.3836	469.41	5.79	11.56%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210930	5.47	5.65	5.47	5.57	1.46%	0.36%	7.74%	28951	0.1608	196.77	5.55	6.94%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210929	5.61	5.69	5.43	5.49	-2.49%	-1.08%	6.19%	39761	0.2207	270.07	5.55	6.94%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210928	5.55	5.72	5.45	5.63	0.72%	1.26%	8.9%	43581	0.2425	296.74	5.56	7.13%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210927	5.87	5.91	5.46	5.59	-4.61%	-0.36%	8.12%	61796	0.3467	424.25	5.61	8.09%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210924	5.95	6	5.75	5.86	-0.68%	-0.34%	13.35%	54254	0.3191	390.48	5.88	13.29%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210923	5.68	6.02	5.68	5.9	3.87%	0.51%	14.12%	66031	0.3874	474.06	5.87	13.1%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210922	5.93	5.96	5.61	5.68	-4.54%	-0.53%	9.86%	55840	0.3187	389.99	5.71	10.02%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210917	5.92	6.05	5.72	5.95	0.68%	1.54%	15.09%	60791	0.3562	435.88	5.86	12.91%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210916	5.91	6.13	5.88	5.91	-0.17%	-1.34%	14.31%	60366	0.3613	442.12	5.99	15.41%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210915	6.1	6.12	5.79	5.92	-1.5%	0.51%	14.51%	94614	0.557	681.6	5.89	13.49%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210914	6.17	6.46	5.99	6.01	-2.91%	-2.75%	16.25%	81807	0.5053	618.33	6.18	19.08%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210913	6.32	6.4	6.09	6.19	-6.07%	-0.16%	19.73%	119856	0.7429	909.08	6.2	19.46%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210910	6.51	6.93	6.46	6.59	1.54%	-1.64%	27.47%	121028	0.8106	991.92	6.7	29.09%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210909	6.5	6.56	6.4	6.49	-0.31%	0.15%	25.53%	43839	0.2841	347.65	6.48	24.86%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210908	6.38	6.56	6.37	6.51	2.04%	0.46%	25.92%	59659	0.3867	473.2	6.48	24.86%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210907	6.16	6.45	6.07	6.38	4.08%	0.63%	23.4%	95003	0.6025	737.27	6.34	22.16%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210906	6.1	6.18	5.94	6.13	0.33%	1.32%	18.57%	58518	0.3543	433.55	6.05	16.57%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210729	4.75	4.85	4.68	4.8	0%	0.21%	-7.16%	70659	0.3382	413.85	4.79	-7.71%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210728	5.22	5.24	4.71	4.8	-7.87%	-1.64%	-7.16%	131647	0.6419	785.49	4.88	-5.97%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210727	5.59	5.75	5.21	5.21	-7.79%	-4.05%	0.77%	155025	0.8414	1029.61	5.43	4.62%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210726	5.78	6.06	5.58	5.65	-3.75%	-2.25%	9.28%	176964	1.0234	1252.33	5.78	11.37%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210723	5.76	6.17	5.7	5.87	-0.51%	-0.17%	13.54%	234355	1.3777	1685.88	5.88	13.29%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210722	5.41	6	5.39	5.9	8.26%	3.51%	14.12%	193364	1.1022	1348.75	5.7	9.83%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210721	5.34	5.45	5.29	5.45	2.44%	1.68%	5.42%	62388	0.3346	409.45	5.36	3.28%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210720	5.35	5.35	5.27	5.32	-0.93%	0.19%	2.9%	18190	0.0965	118.09	5.31	2.31%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210719	5.27	5.38	5.25	5.37	1.51%	0.94%	3.87%	32133	0.1711	209.37	5.32	2.5%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210716	5.28	5.32	5.25	5.29	-0.19%	0%	2.32%	28416	0.1502	183.8	5.29	1.93%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210715	5.37	5.38	5.26	5.3	-1.12%	0.19%	2.51%	33531	0.1775	217.21	5.29	1.93%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210714	5.44	5.44	5.35	5.36	-1.47%	-0.56%	3.68%	33847	0.1823	223.08	5.39	3.85%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210713	5.44	5.45	5.39	5.44	-0.18%	0.18%	5.22%	31488	0.1709	209.13	5.43	4.62%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210712	5.4	5.47	5.39	5.45	0.55%	0.37%	5.42%	44849	0.2434	297.85	5.43	4.62%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210709	5.27	5.43	5.24	5.42	2.26%	1.12%	4.84%	35097	0.188	230.05	5.36	3.28%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210708	5.36	5.38	5.27	5.3	-1.49%	-0.19%	2.51%	28162	0.1496	183.06	5.31	2.31%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210707	5.4	5.49	5.35	5.38	-0.37%	-0.55%	4.06%	27455	0.1485	181.72	5.41	4.24%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210706	5.45	5.47	5.35	5.4	-0.92%	0.19%	4.45%	28339	0.1528	186.98	5.39	3.85%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210705	5.28	5.48	5.25	5.45	3.22%	1.49%	5.42%	42614	0.229	280.23	5.37	3.47%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210702	5.25	5.31	5.19	5.28	0.19%	0.57%	2.13%	32558	0.171	209.25	5.25	1.16%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210701	5.39	5.41	5.24	5.27	-2.41%	-1.13%	1.93%	33858	0.1804	220.75	5.33	2.7%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210630	5.4	5.45	5.34	5.4	-0.74%	0.37%	4.45%	29742	0.16	195.79	5.38	3.66%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210629	5.38	5.51	5.37	5.44	1.3%	-0.37%	5.22%	69693	0.3808	465.98	5.46	5.2%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210628	5.3	5.38	5.28	5.37	1.32%	0.37%	3.87%	34661	0.1853	226.75	5.35	3.08%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210625	5.27	5.3	5.25	5.3	0.38%	0.38%	2.51%	15199	0.0803	98.26	5.28	1.73%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210624	5.35	5.35	5.27	5.28	-1.31%	-0.38%	2.13%	22133	0.1172	143.42	5.3	2.12%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210623	5.33	5.39	5.32	5.35	0.38%	-0.19%	3.48%	29841	0.1598	195.55	5.36	3.28%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210622	5.33	5.36	5.3	5.33	-0.19%	0%	3.09%	24139	0.1287	157.49	5.33	2.7%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210621	5.3	5.37	5.26	5.34	0.38%	0.38%	3.29%	33439	0.178	217.82	5.32	2.5%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210618	5.23	5.32	5.17	5.32	1.33%	1.33%	2.9%	25723	0.135	165.2	5.25	1.16%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210617	5.28	5.33	5.22	5.25	0.57%	-0.19%	1.55%	21391	0.1126	137.79	5.26	1.35%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210616	5.24	5.31	5.19	5.22	-0.19%	-0.57%	0.97%	25642	0.1347	164.83	5.25	1.16%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210615	5.35	5.36	5.16	5.23	-2.43%	0%	1.16%	40775	0.2131	260.77	5.23	0.77%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210611	5.38	5.45	5.33	5.36	-0.56%	-0.19%	3.68%	35313	0.1898	232.26	5.37	3.47%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210610	5.48	5.48	5.36	5.39	-1.64%	0%	4.26%	43841	0.2363	289.16	5.39	3.85%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210609	5.34	5.59	5.3	5.48	2.43%	0%	6%	86760	0.4757	582.11	5.48	5.59%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210608	5.28	5.38	5.28	5.35	0.94%	0.19%	3.48%	36482	0.1948	238.37	5.34	2.89%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210607	5.2	5.3	5.18	5.3	1.73%	0.95%	2.51%	38012	0.1996	244.25	5.25	1.16%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210604	5.29	5.29	5.19	5.21	-1.51%	-0.19%	0.77%	31252	0.1631	199.58	5.22	0.58%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210603	5.35	5.43	5.29	5.29	-0.19%	-0.94%	2.32%	46782	0.25	305.92	5.34	2.89%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210602	5.28	5.35	5.22	5.3	0.57%	0.38%	2.51%	32884	0.1737	212.56	5.28	1.73%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210601	5.21	5.29	5.21	5.27	0.96%	0.57%	1.93%	30910	0.1621	198.36	5.24	0.96%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210531	5.23	5.26	5.15	5.22	-0.95%	0.58%	0.97%	36442	0.1893	231.64	5.19	0%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210528	5.36	5.39	5.25	5.27	-1.31%	-0.75%	1.93%	34272	0.182	222.71	5.31	2.31%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210527	5.3	5.4	5.28	5.34	0.56%	-0.19%	3.29%	34792	0.1861	227.73	5.35	3.08%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210526	5.31	5.35	5.25	5.31	0%	0.19%	2.71%	37643	0.1995	244.13	5.3	2.12%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210525	5.27	5.37	5.21	5.31	0.38%	0.19%	2.71%	46667	0.2472	302.5	5.3	2.12%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210524	5.21	5.32	5.14	5.29	1.34%	0.95%	2.32%	47171	0.2473	302.62	5.24	0.96%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210521	5.1	5.27	5.05	5.22	3.16%	0.38%	0.97%	75154	0.3905	477.85	5.2	0.19%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210520	5.15	5.15	5.03	5.06	-1.75%	-0.2%	-2.13%	49462	0.2507	306.78	5.07	-2.31%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210519	5.2	5.22	5.14	5.15	-1.15%	-0.39%	-0.39%	28670	0.1481	181.23	5.17	-0.39%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210518	5.14	5.21	5.08	5.21	1.36%	1.36%	0.77%	46129	0.2369	289.89	5.14	-0.96%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210517	5.28	5.3	5.1	5.14	-3.38%	-0.39%	-0.58%	75511	0.3893	476.38	5.16	-0.58%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210514	5.4	5.42	5.3	5.32	-0.93%	-0.37%	2.9%	55174	0.2945	360.38	5.34	2.89%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210513	5.3	5.44	5.26	5.37	0.37%	0%	3.87%	54544	0.2927	358.17	5.37	3.47%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210512	5.32	5.39	5.24	5.35	0%	0.94%	3.48%	62011	0.3285	401.98	5.3	2.12%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210511	5.27	5.52	5.25	5.35	0.19%	-1.11%	3.48%	78017	0.4218	516.15	5.41	4.24%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210510	5.3	5.35	5.18	5.34	0.75%	1.52%	3.29%	86463	0.4549	556.66	5.26	1.35%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210507	5.58	5.58	5.3	5.3	-6.03%	-2.39%	2.51%	133949	0.7272	889.87	5.43	4.62%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210506	6	6	5.64	5.64	-10.05%	-1.05%	9.09%	139754	0.7971	975.4	5.7	9.83%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210430	6.16	6.36	6.08	6.27	1.79%	0.48%	21.28%	172255	1.0748	1315.22	6.24	20.23%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210429	6.17	6.2	6.02	6.16	-0.48%	1.15%	19.15%	158013	0.9624	1177.68	6.09	17.34%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210428	5.66	6.19	5.5	6.19	9.95%	4.38%	19.73%	198265	1.1759	1438.94	5.93	14.26%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210427	5.94	5.98	5.59	5.63	-5.54%	-1.23%	8.9%	121738	0.694	849.24	5.7	9.83%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210426	6.15	6.16	5.94	5.96	-3.4%	-1.16%	15.28%	118815	0.7161	876.28	6.03	16.18%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210423	6.34	6.34	6.04	6.17	-2.53%	0.49%	19.34%	127344	0.7821	957.05	6.14	18.3%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210422	6.33	6.5	6.23	6.33	-0.16%	-0.31%	22.44%	144218	0.9164	1121.39	6.35	22.35%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210416	5.9	6.17	5.83	6.09	3.4%	0.83%	17.79%	191377	1.1553	1413.73	6.04	16.38%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210415	5.9	5.97	5.79	5.89	-2.81%	0.17%	13.93%	125063	0.7353	899.78	5.88	13.29%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210414	5.54	6.1	5.5	6.06	8.8%	2.71%	17.21%	220781	1.3037	1595.33	5.9	13.68%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210413	5.47	5.7	5.35	5.57	2.2%	-0.18%	7.74%	103900	0.5793	708.88	5.58	7.51%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210412	5.54	5.63	5.42	5.45	-1.27%	-1.27%	5.42%	50852	0.2807	343.49	5.52	6.36%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210409	5.42	5.6	5.4	5.52	1.85%	0.18%	6.77%	56230	0.3097	378.98	5.51	6.17%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210408	5.55	5.57	5.41	5.42	-1.81%	-0.91%	4.84%	56338	0.3084	377.39	5.47	5.39%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210407	5.48	5.54	5.46	5.52	0.91%	0.18%	6.77%	36353	0.2002	244.98	5.51	6.17%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210406	5.6	5.62	5.45	5.47	-2.32%	-0.91%	5.8%	65798	0.363	444.2	5.52	6.36%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210402	5.55	5.71	5.42	5.6	1.08%	0.36%	8.32%	77658	0.4337	530.71	5.58	7.51%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210401	5.58	5.6	5.47	5.54	-0.72%	0.36%	7.16%	54988	0.3036	371.51	5.52	6.36%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210330	5.83	5.86	5.66	5.72	-2.39%	0%	10.64%	64132	0.367	449.09	5.72	10.21%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210329	5.86	6.01	5.76	5.86	0.86%	-0.68%	13.35%	85448	0.5043	617.11	5.9	13.68%	5.18	0%	5.17	0%	5.17	0%	0.18%
20210326	5.58	6	5.56	5.81	3.94%	-0.17%	12.38%	144842	0.8431	1031.69	5.82	12.14%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201215	5.03	5.07	4.98	5.02	-0.2%	0%	-2.9%	14683	0.0737	90.19	5.02	-3.28%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201214	4.92	5.1	4.88	5.03	1.82%	0.2%	-2.71%	29647	0.1489	182.21	5.02	-3.28%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201211	5.08	5.08	4.91	4.94	-2.18%	-0.4%	-4.45%	24379	0.121	148.07	4.96	-4.43%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201210	5	5.08	4.96	5.05	1.2%	0.4%	-2.32%	15928	0.0801	98.02	5.03	-3.08%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201209	5.01	5.04	4.96	4.99	-0.8%	-0.2%	-3.48%	21888	0.1095	133.99	5	-3.66%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201208	5.09	5.11	5.01	5.03	-1.18%	-0.2%	-2.71%	19198	0.0968	118.45	5.04	-2.89%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201207	5.05	5.1	5.02	5.09	0.99%	0.59%	-1.55%	31969	0.1619	198.12	5.06	-2.5%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201204	5.04	5.06	5.01	5.04	0.2%	0%	-2.51%	15637	0.0788	96.43	5.04	-2.89%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201203	5.03	5.08	5.01	5.03	-0.59%	-0.2%	-2.71%	22818	0.1149	140.6	5.04	-2.89%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201202	5.05	5.08	5	5.06	0.6%	0.4%	-2.13%	34532	0.1739	212.8	5.04	-2.89%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201201	4.96	5.06	4.94	5.03	1.21%	0.2%	-2.71%	29100	0.1462	178.9	5.02	-3.28%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201130	4.96	5.02	4.92	4.97	0.4%	-0.2%	-3.87%	25713	0.1281	156.75	4.98	-4.05%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201127	4.97	4.99	4.87	4.95	0.2%	0.81%	-4.26%	20978	0.1031	126.16	4.91	-5.39%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201126	4.95	4.98	4.91	4.94	-0.2%	0%	-4.45%	15015	0.0742	90.8	4.94	-4.82%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201125	5.03	5.06	4.94	4.95	-1.39%	-1%	-4.26%	22204	0.1111	135.95	5	-3.66%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201124	5.04	5.05	5	5.02	-0.2%	0%	-2.9%	23182	0.1164	142.44	5.02	-3.28%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201123	5.06	5.07	4.99	5.03	-0.98%	0.4%	-2.71%	25593	0.1283	157	5.01	-3.47%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201120	5.06	5.08	5.02	5.08	0.2%	0.59%	-1.74%	15425	0.0779	95.33	5.05	-2.7%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201119	5.05	5.1	5	5.07	0.4%	0.4%	-1.93%	23370	0.1181	144.52	5.05	-2.7%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201118	5.03	5.07	5.01	5.05	1.2%	0.2%	-2.32%	25774	0.13	159.08	5.04	-2.89%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201117	4.97	5.03	4.96	4.99	0.6%	0%	-3.48%	24592	0.1228	150.27	4.99	-3.85%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201116	4.91	5	4.9	4.96	1.02%	0.2%	-4.06%	23018	0.114	139.5	4.95	-4.62%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201113	4.95	4.95	4.89	4.91	-1.01%	0%	-5.03%	20599	0.1011	123.72	4.91	-5.39%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201112	4.93	5	4.89	4.96	1.43%	0.2%	-4.06%	30678	0.152	186	4.95	-4.62%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201111	4.97	4.98	4.88	4.89	-2.2%	-0.61%	-5.42%	29416	0.1448	177.19	4.92	-5.2%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201110	5.07	5.16	4.95	5	1.42%	-0.99%	-3.29%	57805	0.2919	357.2	5.05	-2.7%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201109	4.89	5	4.88	4.93	0.61%	-0.4%	-4.64%	31010	0.1535	187.84	4.95	-4.62%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201106	4.91	4.91	4.82	4.9	-0.2%	0.82%	-5.22%	22273	0.1083	132.53	4.86	-6.36%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201105	4.84	4.92	4.8	4.91	2.29%	0.82%	-5.03%	32977	0.1606	196.52	4.87	-6.17%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201104	4.87	4.88	4.69	4.8	-1.44%	0.42%	-7.16%	28972	0.1384	169.36	4.78	-7.9%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201103	4.79	4.88	4.77	4.87	2.1%	0.41%	-5.8%	16842	0.0817	99.98	4.85	-6.55%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201102	4.74	4.79	4.68	4.77	0.42%	0.63%	-7.74%	22191	0.1051	128.61	4.74	-8.67%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201030	4.86	4.89	4.73	4.75	-2.26%	-1.04%	-8.12%	24667	0.1185	145.01	4.8	-7.51%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201029	4.83	4.9	4.78	4.86	0%	0.21%	-6%	21854	0.1061	129.83	4.85	-6.55%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201028	4.86	4.88	4.75	4.86	0.21%	0.83%	-6%	22858	0.1101	134.73	4.82	-7.13%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201027	4.91	4.91	4.79	4.85	-1.22%	0%	-6.19%	23120	0.1121	137.18	4.85	-6.55%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201026	4.96	4.96	4.86	4.91	-1.41%	0.2%	-5.03%	26608	0.1305	159.69	4.9	-5.59%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201023	5.01	5.07	4.97	4.98	-0.8%	-0.6%	-3.68%	18357	0.0919	112.46	5.01	-3.47%	5.18	0%	5.17	0%	5.17	0%	0.18%
20201022	5.06	5.06	4.95	5.02	-0.79%	0.4%	-2.9%	24988	0.125	152.96	5	-3.66%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200909	5.85	6.03	5.74	5.78	-2.53%	-1.87%	11.8%	86029	0.5063	619.55	5.89	13.49%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200908	6.04	6.04	5.84	5.93	-1.98%	0%	14.7%	114443	0.6787	830.52	5.93	14.26%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200907	5.83	6.19	5.8	6.05	5.03%	1%	17.02%	181045	1.0842	1326.73	5.99	15.41%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200904	5.6	5.78	5.5	5.76	1.77%	1.59%	11.41%	72226	0.4094	500.98	5.67	9.25%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200903	5.58	5.72	5.56	5.66	1.43%	0.35%	9.48%	72348	0.4079	499.14	5.64	8.67%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200902	5.65	5.83	5.57	5.58	-1.24%	-1.76%	7.93%	97987	0.5566	681.11	5.68	9.44%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200901	5.6	5.68	5.54	5.65	1.44%	0.36%	9.28%	51705	0.2911	356.22	5.63	8.48%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200831	5.54	5.68	5.51	5.57	0.91%	-0.36%	7.74%	57344	0.3205	392.19	5.59	7.71%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200828	5.38	5.52	5.33	5.52	2.79%	1.28%	6.77%	42867	0.2337	285.98	5.45	5.01%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200827	5.31	5.41	5.25	5.37	1.13%	0.75%	3.87%	29306	0.1563	191.26	5.33	2.7%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200826	5.41	5.46	5.28	5.31	-2.21%	-1.12%	2.71%	40826	0.2193	268.36	5.37	3.47%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200825	5.53	5.56	5.41	5.43	-1.63%	-0.73%	5.03%	40605	0.2222	271.9	5.47	5.39%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200824	5.5	5.57	5.46	5.52	0.36%	-0.18%	6.77%	41589	0.2299	281.33	5.53	6.55%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200821	5.4	5.53	5.36	5.5	2.04%	0.55%	6.38%	71005	0.3882	475.04	5.47	5.39%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200820	5.37	5.55	5.33	5.39	0%	-1.1%	4.26%	56632	0.3085	377.51	5.45	5.01%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200819	5.43	5.47	5.37	5.39	-0.92%	-0.37%	4.26%	38031	0.2058	251.84	5.41	4.24%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200818	5.38	5.44	5.36	5.44	0.74%	0.74%	5.22%	40480	0.2185	267.38	5.4	4.05%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200817	5.36	5.44	5.34	5.4	0.37%	0.19%	4.45%	42382	0.2285	279.61	5.39	3.85%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200814	5.39	5.42	5.28	5.38	-1.1%	0.56%	4.06%	38838	0.2076	254.04	5.35	3.08%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200813	5.37	5.58	5.35	5.44	2.06%	0%	5.22%	78371	0.4264	521.78	5.44	4.82%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200812	5.29	5.37	5.13	5.33	0.76%	1.33%	3.09%	49234	0.2592	317.18	5.26	1.35%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200811	5.3	5.43	5.27	5.29	-0.38%	-1.49%	2.32%	54365	0.2918	357.07	5.37	3.47%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200810	5.26	5.34	5.23	5.31	0.95%	0.38%	2.71%	35931	0.1902	232.75	5.29	1.93%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200807	5.24	5.33	5.21	5.26	0%	-0.38%	1.74%	44791	0.2366	289.53	5.28	1.73%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200806	5.32	5.34	5.17	5.26	-0.75%	0.19%	1.74%	36518	0.1916	234.46	5.25	1.16%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200805	5.35	5.35	5.27	5.3	-1.3%	-0.19%	2.51%	32551	0.1727	211.33	5.31	2.31%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200804	5.36	5.4	5.26	5.37	0.37%	0.75%	3.87%	49203	0.2621	320.73	5.33	2.7%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200803	5.22	5.39	5.22	5.35	3.08%	0.75%	3.48%	70765	0.3757	459.74	5.31	2.31%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200731	5.03	5.26	5.03	5.19	1.76%	0.58%	0.39%	41200	0.2127	260.28	5.16	-0.58%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200730	5.16	5.17	5.09	5.1	-0.78%	-0.39%	-1.35%	26519	0.1357	166.05	5.12	-1.35%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200729	5.06	5.14	5.02	5.14	1.58%	0.98%	-0.58%	31874	0.1623	198.6	5.09	-1.93%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200728	4.98	5.12	4.98	5.06	1.4%	0%	-2.13%	27226	0.1378	168.62	5.06	-2.5%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200727	5.05	5.1	4.93	4.99	-1.38%	0%	-3.48%	28902	0.1441	176.33	4.99	-3.85%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200724	5.18	5.24	5.02	5.06	-2.69%	-1.17%	-2.13%	37378	0.1915	234.34	5.12	-1.35%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200723	5.22	5.26	5.08	5.2	-1.52%	0.78%	0.58%	52471	0.2707	331.25	5.16	-0.58%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200722	5.36	5.37	5.26	5.28	-1.12%	-0.75%	2.13%	72315	0.3846	470.63	5.32	2.5%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200721	5.35	5.46	5.31	5.34	-1.29%	-0.19%	3.29%	73371	0.3926	480.42	5.35	3.08%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200720	5.35	5.43	5.24	5.41	-0.55%	1.5%	4.64%	114317	0.6098	746.21	5.33	2.7%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200717	5.14	5.63	5.1	5.44	3.62%	0.74%	5.22%	140276	0.7578	927.31	5.4	4.05%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200716	5.72	5.73	5.2	5.25	-8.22%	-2.78%	1.55%	189183	1.0217	1250.24	5.4	4.05%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200715	5.53	5.72	5.53	5.72	10%	0.53%	10.64%	122945	0.6996	856.09	5.69	9.63%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200714	5.08	5.2	5.05	5.2	2.16%	1.36%	0.58%	76570	0.393	480.91	5.13	-1.16%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200713	5.03	5.1	5.01	5.09	0.99%	0.59%	-1.55%	65146	0.3295	403.21	5.06	-2.5%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200710	5.08	5.13	5.02	5.04	-1.56%	-0.59%	-2.51%	45067	0.2284	279.49	5.07	-2.31%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200709	5.03	5.12	5.02	5.12	1.79%	0.79%	-0.97%	60226	0.3058	374.2	5.08	-2.12%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200708	4.96	5.05	4.93	5.03	1.41%	0.8%	-2.71%	54628	0.2725	333.46	4.99	-3.85%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200707	5.03	5.14	4.91	4.96	-0.8%	-0.8%	-4.06%	56520	0.2826	345.81	5	-3.66%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200706	4.82	5	4.82	5	3.73%	1.42%	-3.29%	68732	0.339	414.83	4.93	-5.01%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200703	4.76	4.84	4.76	4.82	1.47%	0.42%	-6.77%	31510	0.1513	185.14	4.8	-7.51%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200702	4.7	4.77	4.69	4.75	1.06%	0.21%	-8.12%	18511	0.0877	107.32	4.74	-8.67%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200701	4.67	4.73	4.65	4.7	0.64%	0.43%	-9.09%	16949	0.0794	97.16	4.68	-9.83%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200630	4.65	4.7	4.64	4.67	1.08%	0%	-9.67%	10382	0.0485	59.35	4.67	-10.02%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200629	4.66	4.66	4.62	4.62	-1.28%	-0.22%	-10.64%	10475	0.0485	59.35	4.63	-10.79%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200624	4.71	4.71	4.66	4.68	-0.43%	0%	-9.48%	9776	0.0458	56.05	4.68	-9.83%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200623	4.67	4.73	4.65	4.7	0.64%	0%	-9.09%	13794	0.0648	79.3	4.7	-9.44%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200622	4.72	4.74	4.66	4.67	-1.48%	-0.43%	-9.67%	22824	0.107	130.93	4.69	-9.63%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200619	4.67	4.85	4.66	4.74	1.5%	-0.42%	-8.32%	29732	0.1414	173.03	4.76	-8.29%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200618	4.68	4.69	4.64	4.67	-0.21%	0.21%	-9.67%	14372	0.067	81.99	4.66	-10.21%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200617	4.73	4.73	4.65	4.68	-0.43%	0.21%	-9.48%	13043	0.0609	74.52	4.67	-10.02%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200616	4.72	4.72	4.66	4.7	0.64%	0.21%	-9.09%	11103	0.0521	63.75	4.69	-9.63%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200615	4.74	4.74	4.66	4.67	-1.68%	-0.64%	-9.67%	19510	0.0916	112.09	4.7	-9.44%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200612	4.66	4.77	4.64	4.75	0.42%	0.85%	-8.12%	15935	0.0751	91.9	4.71	-9.25%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200611	4.79	4.81	4.71	4.73	-1.46%	-0.42%	-8.51%	16909	0.0803	98.26	4.75	-8.48%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200610	4.86	4.87	4.73	4.8	-1.23%	0%	-7.16%	18647	0.0895	109.52	4.8	-7.51%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200609	4.79	4.89	4.75	4.86	1.89%	0.41%	-6%	35212	0.1705	208.64	4.84	-6.74%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200608	4.82	4.84	4.7	4.77	-1.04%	0%	-7.74%	23507	0.1121	137.18	4.77	-8.09%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200605	4.79	4.84	4.74	4.82	0.42%	0.42%	-6.77%	19433	0.0932	114.05	4.8	-7.51%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200604	4.78	4.84	4.77	4.8	0.42%	0%	-7.16%	13219	0.0635	77.7	4.8	-7.51%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200603	4.82	4.84	4.76	4.78	-0.62%	-0.21%	-7.54%	25485	0.1221	149.41	4.79	-7.71%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200602	4.83	4.9	4.81	4.81	-0.41%	-0.82%	-6.96%	26740	0.1296	158.59	4.85	-6.55%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200601	4.77	4.85	4.77	4.83	1.47%	0.21%	-6.58%	24920	0.12	146.84	4.82	-7.13%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200529	4.75	4.8	4.71	4.76	0%	-0.21%	-7.93%	23963	0.1143	139.87	4.77	-8.09%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200528	4.68	4.78	4.65	4.76	1.06%	1.06%	-7.93%	16274	0.0767	93.86	4.71	-9.25%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200527	4.77	4.77	4.67	4.71	-1.05%	0%	-8.9%	12634	0.0595	72.81	4.71	-9.25%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200526	4.71	4.77	4.71	4.76	1.28%	0.21%	-7.93%	19194	0.0911	111.48	4.75	-8.48%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200525	4.63	4.74	4.63	4.7	1.29%	0%	-9.09%	18077	0.0849	103.89	4.7	-9.44%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200522	4.62	4.67	4.61	4.64	0%	0.22%	-10.25%	13004	0.0602	73.67	4.63	-10.79%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200521	4.62	4.67	4.61	4.64	0.65%	0%	-10.25%	11745	0.0545	66.69	4.64	-10.6%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200520	4.66	4.67	4.59	4.61	-1.07%	0%	-10.83%	13617	0.0628	76.85	4.61	-11.18%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200519	4.67	4.68	4.64	4.66	0.43%	0%	-9.86%	13040	0.0608	74.4	4.66	-10.21%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200518	4.6	4.65	4.58	4.64	0.43%	0.65%	-10.25%	17430	0.0804	98.38	4.61	-11.18%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200515	4.63	4.64	4.61	4.62	0%	0%	-10.64%	13863	0.0641	78.44	4.62	-10.98%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200514	4.64	4.64	4.6	4.62	-0.65%	0%	-10.64%	13563	0.0626	76.6	4.62	-10.98%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200513	4.65	4.66	4.6	4.65	0%	0.43%	-10.06%	11353	0.0526	64.37	4.63	-10.79%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200512	4.69	4.7	4.62	4.65	-1.06%	0%	-10.06%	16700	0.0777	95.08	4.65	-10.4%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200511	4.74	4.75	4.68	4.7	-0.42%	0%	-9.09%	18415	0.0866	105.97	4.7	-9.44%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200508	4.71	4.74	4.67	4.72	0.85%	0.21%	-8.7%	19524	0.0919	112.46	4.71	-9.25%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200507	4.78	4.79	4.67	4.68	-1.68%	-0.85%	-9.48%	22853	0.1078	131.91	4.72	-9.06%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200506	4.68	4.81	4.67	4.76	-1.86%	0.85%	-7.93%	38875	0.1834	224.42	4.72	-9.06%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200430	4.75	4.86	4.75	4.85	2.54%	1.04%	-6.19%	34178	0.1642	200.93	4.8	-7.51%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200429	4.62	4.79	4.62	4.73	0.64%	0.21%	-8.51%	28503	0.1344	164.46	4.72	-9.06%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200428	4.76	4.93	4.5	4.7	-2.29%	-0.21%	-9.09%	45960	0.2164	264.81	4.71	-9.25%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200427	4.92	4.99	4.8	4.81	-1.64%	-1.43%	-6.96%	41674	0.2033	248.78	4.88	-5.97%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200424	4.83	4.91	4.78	4.89	1.24%	0.82%	-5.42%	41997	0.2037	249.27	4.85	-6.55%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200423	4.87	4.91	4.81	4.83	-0.62%	-0.41%	-6.58%	31844	0.1545	189.06	4.85	-6.55%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200422	4.82	4.87	4.78	4.86	0.41%	0.62%	-6%	28797	0.1392	170.34	4.83	-6.94%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200421	4.81	4.9	4.76	4.84	0.41%	0.62%	-6.38%	33558	0.1615	197.63	4.81	-7.32%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200420	4.9	4.91	4.77	4.82	-1.43%	0%	-6.77%	35402	0.1705	208.64	4.82	-7.13%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200417	4.88	4.94	4.84	4.89	0.82%	-0.2%	-5.42%	35664	0.1748	213.9	4.9	-5.59%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200416	4.93	4.93	4.82	4.85	-1.82%	0%	-6.19%	34277	0.1663	203.5	4.85	-6.55%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200415	5.04	5.06	4.92	4.94	-2.95%	-0.8%	-4.45%	39891	0.1986	243.02	4.98	-4.05%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200414	5.06	5.11	5.03	5.09	0.59%	0.39%	-1.55%	33937	0.172	210.47	5.07	-2.31%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200413	5.11	5.2	5.02	5.06	-0.78%	-0.39%	-2.13%	39391	0.2003	245.11	5.08	-2.12%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200410	5.18	5.26	5.05	5.1	-1.92%	-0.78%	-1.35%	52230	0.2685	328.56	5.14	-0.96%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200409	5.08	5.21	5	5.2	2.56%	1.17%	0.58%	95919	0.4933	603.65	5.14	-0.96%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200408	4.8	5.2	4.78	5.07	4.97%	0.4%	-1.93%	98445	0.497	608.17	5.05	-2.7%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200407	4.8	4.86	4.78	4.83	2.33%	0.21%	-6.58%	32006	0.1542	188.69	4.82	-7.13%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200403	4.78	4.79	4.7	4.72	-1.26%	-0.42%	-8.7%	18575	0.0881	107.81	4.74	-8.67%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200402	4.68	4.8	4.65	4.78	1.92%	1.27%	-7.54%	28313	0.1337	163.61	4.72	-9.06%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200401	4.72	4.82	4.66	4.69	-0.64%	-0.64%	-9.28%	29080	0.1373	168.01	4.72	-9.06%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200331	4.84	4.86	4.7	4.72	-1.26%	-0.84%	-8.7%	34264	0.163	199.46	4.76	-8.29%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200324	4.96	5.02	4.84	4.99	2.04%	0.81%	-3.48%	41670	0.2062	252.33	4.95	-4.62%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200323	5.05	5.1	4.83	4.89	-6.14%	-2.4%	-5.42%	79339	0.3973	486.17	5.01	-3.47%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200320	4.95	5.25	4.88	5.21	5.47%	2.36%	0.77%	79643	0.4051	495.72	5.09	-1.93%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200319	4.76	4.96	4.7	4.94	2.92%	2.28%	-4.45%	41778	0.2016	246.7	4.83	-6.94%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200318	4.85	4.95	4.79	4.8	0%	-1.64%	-7.16%	35168	0.1716	209.99	4.88	-5.97%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200317	4.9	4.94	4.65	4.8	-2.04%	0.42%	-7.16%	46048	0.2199	269.09	4.78	-7.9%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200316	4.98	5.11	4.85	4.9	-0.81%	-2%	-5.22%	64328	0.3214	393.29	5	-3.66%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200313	4.76	4.96	4.63	4.94	0%	2.92%	-4.45%	65961	0.3166	387.42	4.8	-7.51%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200312	5.03	5.09	4.89	4.94	-2.95%	-0.6%	-4.45%	42788	0.2126	260.16	4.97	-4.24%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200311	5.05	5.24	5	5.09	0.39%	-0.78%	-1.55%	77733	0.3984	487.52	5.13	-1.16%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200310	4.81	5.07	4.8	5.07	3.68%	2.42%	-1.93%	55319	0.2737	334.92	4.95	-4.62%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200309	4.82	4.91	4.81	4.89	-1.21%	0.62%	-5.42%	42682	0.2076	254.04	4.86	-6.36%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200306	4.96	4.99	4.89	4.95	-1.2%	0.41%	-4.26%	43362	0.2136	261.38	4.93	-5.01%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200305	4.97	5.04	4.92	5.01	1.42%	0.4%	-3.09%	52346	0.261	319.38	4.99	-3.85%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200304	4.86	4.95	4.86	4.94	1.02%	0.82%	-4.45%	19206	0.0942	115.27	4.9	-5.59%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200303	4.94	4.97	4.88	4.89	-0.2%	-0.61%	-5.42%	30456	0.1499	183.43	4.92	-5.2%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200302	4.69	4.97	4.69	4.9	4.03%	0.82%	-5.22%	37124	0.1804	220.75	4.86	-6.36%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200228	4.8	4.88	4.7	4.71	-4.46%	-1.46%	-8.9%	44665	0.2133	261.01	4.78	-7.9%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200227	4.96	5.03	4.88	4.93	0.82%	-0.4%	-4.64%	42160	0.2087	255.38	4.95	-4.62%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200226	4.81	4.95	4.79	4.89	-0.41%	0%	-5.42%	43055	0.2104	257.46	4.89	-5.78%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200225	4.85	4.95	4.74	4.91	-2.39%	1.03%	-5.03%	73823	0.3589	439.18	4.86	-6.36%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200224	5.14	5.14	4.95	5.03	-3.45%	-0.2%	-2.71%	71262	0.3593	439.67	5.04	-2.89%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200221	5.4	5.4	5.19	5.21	-4.23%	-0.95%	0.77%	131000	0.6889	843	5.26	1.35%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200220	5	5.6	4.91	5.44	6.67%	5.22%	5.22%	174020	0.8999	1101.2	5.17	-0.39%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200219	4.76	5.14	4.7	5.1	6.92%	4.08%	-1.35%	88834	0.4356	533.04	4.9	-5.59%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200218	4.59	4.8	4.58	4.77	3.25%	1.49%	-7.74%	44190	0.2077	254.16	4.7	-9.44%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200217	4.47	4.64	4.47	4.62	3.36%	1.09%	-10.64%	33313	0.1524	186.49	4.57	-11.95%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200214	4.44	4.51	4.41	4.47	-0.22%	0.22%	-13.54%	22777	0.1015	124.2	4.46	-14.07%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200213	4.49	4.53	4.41	4.48	-0.88%	0.22%	-13.35%	35218	0.1575	192.73	4.47	-13.87%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200212	4.4	4.54	4.4	4.52	2.03%	0.89%	-12.57%	35739	0.1601	195.91	4.48	-13.68%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200211	4.39	4.49	4.39	4.43	0.68%	0%	-14.31%	39804	0.1765	215.98	4.43	-14.64%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200210	4.3	4.41	4.24	4.4	1.62%	1.62%	-14.89%	37926	0.1642	200.93	4.33	-16.57%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200207	4.21	4.34	4.17	4.33	2.12%	1.88%	-16.25%	53287	0.2266	277.29	4.25	-18.11%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200206	4.24	4.27	4.15	4.24	0%	0.95%	-17.99%	51333	0.2158	264.07	4.2	-19.08%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200205	4.18	4.25	4.15	4.24	1.44%	0.47%	-17.99%	64296	0.2711	331.74	4.22	-18.69%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200204	4.01	4.2	4.01	4.18	-5.43%	1.21%	-19.15%	58712	0.2425	296.74	4.13	-20.42%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200203	4.42	4.42	4.42	4.42	-9.98%	0%	-14.51%	5703	0.0252	30.84	4.42	-14.84%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200123	5.05	5.05	4.87	4.91	-3.73%	-1.01%	-5.03%	27479	0.1362	166.67	4.96	-4.43%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200122	5.13	5.13	5.03	5.1	-0.58%	0.59%	-1.35%	17614	0.0893	109.28	5.07	-2.31%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200121	5.2	5.2	5.12	5.13	-2.29%	-0.39%	-0.77%	20158	0.1038	127.02	5.15	-0.77%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200120	5.28	5.28	5.16	5.25	-0.19%	0.77%	1.55%	20209	0.1052	128.73	5.21	0.39%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200117	5.3	5.3	5.24	5.26	-0.38%	0%	1.74%	9896	0.0521	63.75	5.26	1.35%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200116	5.39	5.39	5.28	5.28	-0.94%	-1.12%	2.13%	15756	0.0841	102.91	5.34	2.89%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200115	5.37	5.37	5.31	5.33	-0.93%	0%	3.09%	12880	0.0687	84.07	5.33	2.7%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200114	5.37	5.4	5.34	5.38	0.37%	0%	4.06%	20067	0.1079	132.04	5.38	3.66%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200113	5.32	5.36	5.27	5.36	0%	0.94%	3.68%	22285	0.1183	144.76	5.31	2.31%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200110	5.34	5.58	5.32	5.36	0.94%	-0.74%	3.68%	40533	0.2188	267.74	5.4	4.05%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200109	5.29	5.34	5.25	5.31	1.34%	0.19%	2.71%	17630	0.0935	114.42	5.3	2.12%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200108	5.33	5.33	5.21	5.24	-1.87%	-0.57%	1.35%	21216	0.1118	136.81	5.27	1.54%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200107	5.3	5.34	5.27	5.34	1.33%	0.38%	3.29%	20503	0.1091	133.5	5.32	2.5%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200106	5.28	5.31	5.25	5.27	-0.19%	-0.19%	1.93%	21390	0.113	138.28	5.28	1.73%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200103	5.24	5.29	5.23	5.28	0.57%	0.19%	2.13%	16620	0.0876	107.2	5.27	1.54%	5.18	0%	5.17	0%	5.17	0%	0.18%
20200102	5.23	5.28	5.2	5.25	0.77%	0.19%	1.55%	21321	0.1118	136.81	5.24	0.96%	5.18	0%	5.17	0%	5.17	0%	0.18%