露天煤业(002128)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能中国石油中国神华陕西煤业兖矿能源中煤能源宝丰能源中海油服潞安环能山西焦煤石化油服神火股份山煤国际钒钛股份淮北矿业海油发展电投能源
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 601857股吧 601088股吧 601225股吧 600188股吧 601898股吧 600989股吧 601808股吧 601699股吧 000983股吧 600871股吧 000933股吧 600546股吧 000629股吧 600985股吧 600968股吧 002128股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.86	13.93	13.75	13.76	0%	-0.36%	62.65%	77702	1.0733	75.2	13.81	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230927	13.77	13.83	13.72	13.76	0.07%	-0.07%	62.65%	68011	0.9363	58.2	13.77	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230926	13.8	13.84	13.7	13.75	-0.07%	-0.07%	62.53%	79065	1.0882	65.18	13.76	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230925	13.79	13.95	13.67	13.76	0.07%	-0.36%	62.65%	116518	1.6092	96.91	13.81	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230922	13.89	13.97	13.66	13.75	-1.36%	-0.07%	62.53%	100048	1.3768	82.89	13.76	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230921	14.05	14.06	13.88	13.94	-0.29%	-0.07%	64.78%	83262	1.1611	70.99	13.95	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230920	13.95	14.08	13.91	13.98	-0.21%	-0.21%	65.25%	73331	1.0272	59.37	14.01	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230919	13.9	14.11	13.9	14.01	-0.21%	0%	65.6%	103431	1.4493	80.7	14.01	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230918	14.13	14.18	13.92	14.04	-0.85%	0.29%	65.96%	128129	1.7939	97.99	14	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230915	14.25	14.35	14.1	14.16	-1.12%	-0.14%	67.38%	139387	1.9767	104.4	14.18	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230914	13.96	14.35	13.91	14.32	2.36%	0.85%	69.27%	203343	2.8884	151.85	14.2	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230913	13.8	14.12	13.79	13.99	1.23%	0.07%	65.37%	110463	1.5447	91.18	13.98	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230912	13.95	14.14	13.8	13.82	-0.43%	-0.65%	63.36%	69253	0.9635	58.69	13.91	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230911	13.73	14.15	13.72	13.88	1.09%	-0.57%	64.07%	117386	1.6392	98.09	13.96	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230908	13.91	13.97	13.7	13.73	-1.86%	-0.36%	62.29%	82811	1.141	66.16	13.78	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230907	13.87	14.23	13.87	13.99	0.43%	-0.57%	65.37%	149332	2.1009	122.35	14.07	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230906	13.93	14.03	13.8	13.93	0.07%	0%	64.66%	122026	1.6993	105.87	13.93	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230905	13.79	14.02	13.79	13.92	0.29%	0.14%	64.54%	131356	1.8255	119.88	13.9	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230904	13.68	13.95	13.64	13.88	1.98%	0.22%	64.07%	176925	2.451	171.4	13.85	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230901	13.24	13.64	13.23	13.61	2.72%	0.67%	60.87%	154420	2.0879	162.53	13.52	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230831	13.35	13.5	13.25	13.25	-0.3%	-0.53%	56.62%	60737	0.8092	70.3	13.32	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230830	13.32	13.44	13.27	13.29	0.23%	-0.52%	57.09%	75490	1.0085	87.09	13.36	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230829	13.2	13.35	13.18	13.26	0.61%	-0.15%	56.74%	90910	1.2069	104.46	13.28	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230828	13.36	13.5	13.18	13.18	1.38%	-1.13%	55.79%	157789	2.1036	189.44	13.33	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230825	13.06	13.1	12.76	13	-0.31%	0.15%	53.66%	79463	1.0313	109.99	12.98	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230824	13.19	13.2	12.99	13.04	-0.76%	-0.15%	54.14%	75143	0.9816	104.64	13.06	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230823	13.12	13.3	13.1	13.14	0.15%	-0.53%	55.32%	63753	0.842	89.51	13.21	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230822	13.16	13.36	13.03	13.12	0.46%	0.08%	55.08%	64653	0.8476	88.04	13.11	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230821	13.23	13.28	13.05	13.06	-0.84%	-0.76%	54.37%	78018	1.0265	107.46	13.16	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230818	13.26	13.38	13.17	13.17	-0.6%	-0.75%	55.67%	54562	0.7239	75.5	13.27	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230817	13.22	13.3	13.1	13.25	-0.23%	0.45%	56.62%	65363	0.8619	86.94	13.19	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230816	13.36	13.43	13.24	13.28	-0.82%	-0.15%	56.97%	39285	0.5225	53.12	13.3	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230815	13.31	13.49	13.27	13.39	0.37%	0.07%	58.27%	54386	0.7275	69.83	13.38	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230814	13.21	13.5	13.14	13.34	-0.15%	0.6%	57.68%	73459	0.9739	88.28	13.26	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230811	13.66	13.66	13.35	13.36	-2.2%	-0.67%	57.92%	75847	1.02	87.43	13.45	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230810	13.44	13.72	13.42	13.66	1.64%	0.44%	61.47%	72547	0.9863	74.9	13.6	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230809	13.54	13.59	13.39	13.44	-1.03%	-0.07%	58.87%	76562	1.0299	79.65	13.45	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230808	13.63	13.7	13.53	13.58	-0.44%	-0.07%	60.52%	57074	0.7755	68.37	13.59	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230807	13.72	13.73	13.52	13.64	-0.44%	0.07%	61.23%	76442	1.0419	90.68	13.63	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230804	13.77	13.83	13.65	13.7	0.29%	-0.15%	61.94%	74356	1.02	91.06	13.72	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230803	13.67	13.75	13.6	13.66	-0.22%	-0.29%	61.47%	57376	0.7858	70.96	13.7	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230802	13.9	13.9	13.65	13.69	-1.23%	-0.44%	61.82%	74703	1.0269	89.22	13.75	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230801	13.83	13.91	13.76	13.86	0.8%	0.14%	63.83%	96676	1.3383	118.12	13.84	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230731	13.7	13.92	13.67	13.75	0.22%	-0.29%	62.53%	110779	1.5281	142.85	13.79	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230728	13.58	13.73	13.51	13.72	0.96%	0.37%	62.17%	83026	1.1346	115.4	13.67	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230727	13.65	13.67	13.55	13.59	-0.07%	-0.15%	60.64%	54384	0.7404	77.93	13.61	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230726	13.63	13.66	13.5	13.6	0.29%	0.22%	60.76%	56101	0.7612	78.46	13.57	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230725	13.57	13.66	13.53	13.56	0.44%	-0.22%	60.28%	66565	0.9043	93.55	13.59	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230724	13.47	13.55	13.42	13.5	0.22%	0.07%	59.57%	53749	0.7252	74.3	13.49	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230721	13.62	13.65	13.4	13.47	-0.88%	-0.22%	59.22%	59688	0.8056	77.25	13.5	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230720	13.72	13.74	13.56	13.59	-0.73%	-0.44%	60.64%	66306	0.9053	85.07	13.65	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230719	13.6	13.78	13.56	13.69	0.66%	0.22%	61.82%	66351	0.9063	88.59	13.66	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230718	13.6	13.65	13.5	13.6	0.15%	0.15%	60.76%	53848	0.7313	71.47	13.58	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230717	13.65	13.66	13.45	13.58	-0.44%	0.22%	60.52%	56587	0.7665	70.31	13.55	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230714	13.61	13.68	13.55	13.64	0.44%	0.15%	61.23%	63439	0.864	76.26	13.62	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230713	13.55	13.64	13.49	13.58	0.89%	-0.07%	60.52%	67388	0.9159	81.93	13.59	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230712	13.45	13.53	13.42	13.46	-0.15%	-0.15%	59.1%	53603	0.7228	57.78	13.48	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230711	13.57	13.58	13.43	13.48	-0.66%	-0.07%	59.34%	74876	1.0102	86.93	13.49	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230710	13.48	13.68	13.45	13.57	0.89%	-0.15%	60.4%	104969	1.4263	109.23	13.59	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230707	13.37	13.5	13.33	13.45	0.52%	0.15%	58.98%	84812	1.1391	88.78	13.43	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230706	13.4	13.43	13.3	13.38	-0.15%	0.07%	58.16%	60986	0.8153	72.62	13.37	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230705	13.31	13.44	13.29	13.4	0.45%	0.15%	58.39%	64849	0.8679	67.87	13.38	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230704	13.37	13.38	13.18	13.34	0.15%	0.38%	57.68%	104331	1.3861	118.98	13.29	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230703	13.19	13.37	13.19	13.32	0.76%	0.15%	57.45%	84604	1.1252	94.02	13.3	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230630	13.2	13.29	13.1	13.22	0.15%	-0.15%	56.26%	48174	0.6376	52.21	13.24	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230629	13.28	13.33	13.16	13.2	-0.75%	-0.23%	56.03%	59489	0.7873	61.56	13.23	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230628	13.05	13.32	13.05	13.3	1.53%	0.53%	57.21%	101390	1.3412	102.8	13.23	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230627	12.87	13.14	12.87	13.1	1.79%	0.46%	54.85%	73277	0.9555	73.26	13.04	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230626	13	13.08	12.83	12.87	-1.23%	-0.39%	52.13%	92049	1.1891	90.25	12.92	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230621	13.08	13.2	13.01	13.03	-0.38%	-0.38%	54.02%	68906	0.9013	69	13.08	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230620	13.15	13.22	13.07	13.08	-0.53%	-0.38%	54.61%	81264	1.067	79.89	13.13	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230619	13.14	13.23	13.08	13.15	0.15%	-0.08%	55.44%	70822	0.9319	62.37	13.16	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230616	13.22	13.34	13.13	13.13	-0.61%	-0.53%	55.2%	126493	1.6692	104.84	13.2	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230615	13.17	13.26	13.08	13.21	0.15%	0.38%	56.15%	104899	1.3802	87.88	13.16	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230614	13.29	13.36	13.15	13.19	-0.98%	-0.23%	55.91%	94745	1.2528	77.47	13.22	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230613	13.4	13.49	13.27	13.32	-0.97%	-0.3%	57.45%	75529	1.0089	57.91	13.36	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230612	13.35	13.56	13.32	13.45	-0.15%	0%	58.98%	96564	1.2991	69.29	13.45	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230609	13.37	13.49	13.32	13.47	0.75%	0.15%	59.22%	76905	1.0342	51.48	13.45	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230608	13.22	13.44	13.22	13.37	0.75%	0.15%	58.04%	82079	1.0959	52.35	13.35	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230607	13.22	13.32	13.13	13.27	0%	0.38%	56.86%	94439	1.2485	57.75	13.22	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230606	13.74	13.75	13.2	13.27	-2.86%	-0.38%	56.86%	200484	2.6707	123.06	13.32	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230605	13.41	13.75	13.31	13.66	1.94%	0.29%	61.47%	144586	1.9699	93.7	13.62	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230602	13.14	13.45	13.12	13.4	2.21%	0.15%	58.39%	109081	1.4592	71.29	13.38	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230601	13.25	13.33	13.08	13.11	-1.21%	-0.68%	54.96%	140334	1.8522	86.87	13.2	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230531	13.48	13.56	13.09	13.27	-1.56%	-0.23%	56.86%	191827	2.5505	124.47	13.3	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230530	14.13	14.15	13.81	13.98	-1.27%	0.14%	65.25%	166001	2.3166	130.29	13.96	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230529	13.8	14.2	13.78	14.16	1.51%	0.35%	67.38%	188818	2.6639	153.61	14.11	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230526	13.94	14.07	13.75	13.95	-0.21%	0.65%	64.89%	141380	1.9598	119.75	13.86	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230525	13.88	14.13	13.79	13.98	0.58%	0.14%	65.25%	125970	1.7589	106.14	13.96	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230524	13.78	14.02	13.78	13.9	-0.22%	0%	64.3%	97602	1.3566	77.19	13.9	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230523	13.91	14.25	13.9	13.93	0.51%	-1.14%	64.66%	143318	2.0192	105.57	14.09	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230522	13.84	14	13.75	13.86	0.43%	0%	63.83%	101630	1.4087	73	13.86	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230519	13.88	13.92	13.78	13.8	-1.08%	-0.22%	63.12%	73460	1.016	49	13.83	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230518	13.98	14.14	13.94	13.95	-0.29%	-0.57%	64.89%	74235	1.0415	45.42	14.03	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230517	14.05	14.07	13.88	13.99	-0.43%	0.21%	65.37%	78565	1.0964	44.31	13.96	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230516	14.05	14.27	13.94	14.05	0%	-0.28%	66.08%	132045	1.861	72.34	14.09	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230515	13.88	14.08	13.75	14.05	1.52%	0.64%	66.08%	118150	1.6494	65.33	13.96	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230510	14.1	14.25	13.83	13.93	-0.14%	-0.57%	64.66%	148977	2.0873	80.5	14.01	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230509	14.07	14.24	13.93	13.95	-0.43%	-0.99%	64.89%	189802	2.6748	108.44	14.09	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230508	13.78	14.22	13.78	14.01	1.67%	0.14%	65.6%	204861	2.8657	121.46	13.99	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230505	13.79	13.91	13.5	13.78	-0.29%	0.66%	62.88%	156544	2.1437	90.32	13.69	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230504	13.39	13.9	13.31	13.82	2.6%	0.95%	63.36%	203713	2.788	121.33	13.69	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230428	13.13	13.68	13.07	13.47	4.58%	0.15%	59.22%	223353	3.0041	131.55	13.45	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230427	13.27	13.3	12.8	12.88	-2.2%	-0.46%	52.25%	213105	2.7574	131.18	12.94	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230426	13.31	13.35	12.82	13.17	-1.27%	0.15%	55.67%	146964	1.9332	98.52	13.15	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230425	13.43	13.62	13.15	13.34	-0.67%	0.15%	57.68%	85839	1.1438	59.77	13.32	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230424	13.51	13.67	13.35	13.43	-0.74%	-0.52%	58.75%	102157	1.3796	73.48	13.5	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230421	13.74	13.8	13.48	13.53	-1.89%	-0.81%	59.93%	88492	1.2067	66.9	13.64	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230420	13.82	13.87	13.54	13.79	-0.51%	0.66%	63%	119142	1.6321	93.93	13.7	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230419	13.6	14.1	13.55	13.86	1.46%	-0.36%	63.83%	198163	2.7573	159.18	13.91	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230418	13.67	13.74	13.57	13.66	0%	0.15%	61.47%	97553	1.3305	82.51	13.64	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230417	13.22	13.69	13.17	13.66	3.02%	1.04%	61.47%	185521	2.5081	148.01	13.52	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230414	13.22	13.31	13.12	13.26	0.3%	0.38%	56.74%	85294	1.1271	73.24	13.21	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230413	13.28	13.42	13.16	13.22	-0.23%	-0.53%	56.26%	79935	1.0621	69.48	13.29	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230412	13.24	13.44	13.19	13.25	0.61%	-0.53%	56.62%	110346	1.4696	97.37	13.32	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230411	13.09	13.18	13.02	13.17	0.46%	0.53%	55.67%	71907	0.9418	64.31	13.1	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230410	13.05	13.13	12.99	13.11	0.31%	0.38%	54.96%	57109	0.746	50.88	13.06	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230407	13.04	13.11	12.98	13.07	0.08%	0.23%	54.49%	77723	1.0134	66.1	13.04	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230406	13.14	13.15	12.98	13.06	-0.84%	0.08%	54.37%	121147	1.581	100.87	13.05	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230404	13.31	13.37	13.09	13.17	-1.2%	-0.23%	55.67%	132907	1.754	110.65	13.2	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230403	13.44	13.57	13.22	13.33	-0.82%	-0.15%	57.57%	161139	2.152	137.98	13.35	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230331	13.4	13.52	13.31	13.44	0.37%	0.15%	58.87%	76971	1.033	67.5	13.42	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230330	13.18	13.39	13.08	13.39	1.75%	0.98%	58.27%	88442	1.1731	75.11	13.26	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230329	13.27	13.3	13.07	13.16	-0.68%	0%	55.56%	89016	1.1713	72.57	13.16	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230328	13.29	13.32	13.19	13.25	-0.15%	-0.08%	56.62%	76724	1.0173	63.17	13.26	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230327	13.31	13.35	13.13	13.27	-0.23%	0.15%	56.86%	63392	0.8402	50.59	13.25	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230324	13.42	13.47	13.21	13.3	-0.89%	-0.08%	57.21%	88115	1.1728	69.03	13.31	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230323	13.27	13.45	13.23	13.42	0.83%	0.3%	58.63%	77202	1.0326	54.69	13.38	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230322	13.33	13.45	13.25	13.31	0.3%	-0.22%	57.33%	77178	1.0293	60.25	13.34	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230321	13.3	13.4	13.18	13.27	-0.23%	0.08%	56.86%	75113	0.9957	59.54	13.26	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230320	13.2	13.44	13.15	13.3	1.84%	0%	57.21%	146214	1.9444	108.52	13.3	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230317	13.02	13.14	12.92	13.06	1.08%	0.15%	54.37%	105316	1.3733	74.38	13.04	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230316	13.11	13.15	12.88	12.92	-2.12%	-0.31%	52.72%	140887	1.8257	93.19	12.96	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230315	13.24	13.32	13.12	13.2	0%	-0.08%	56.03%	96069	1.2695	60.31	13.21	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230314	13.47	13.52	13.12	13.2	-2.08%	-0.38%	56.03%	125426	1.6622	76.43	13.25	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230313	13.24	13.52	13.17	13.48	1.51%	0.75%	59.34%	111580	1.493	65.99	13.38	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230310	13.47	13.49	13.25	13.28	-2.06%	-0.45%	56.97%	130678	1.7426	75.31	13.34	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230309	13.65	13.7	13.45	13.56	-0.22%	0%	60.28%	92829	1.2592	52.81	13.56	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230308	13.57	13.67	13.42	13.59	-0.29%	0.3%	60.64%	109980	1.49	53.21	13.55	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230307	13.63	14.02	13.55	13.63	0.29%	-1.16%	61.11%	197720	2.7267	87.25	13.79	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230306	13.95	13.98	13.53	13.59	-1.16%	-0.66%	60.64%	182945	2.5032	74.15	13.68	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230303	13.7	13.85	13.53	13.75	0.36%	0%	62.53%	187920	2.5832	74.09	13.75	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230302	13.5	13.77	13.39	13.7	1.48%	0.81%	61.94%	239425	3.2543	96	13.59	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230301	13.37	13.56	13.31	13.5	1.2%	0.3%	59.57%	141309	1.9021	57.62	13.46	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230228	13.58	13.6	13.28	13.34	-1.69%	-0.3%	57.68%	189981	2.5427	78.52	13.38	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230227	13.68	13.83	13.48	13.57	-1.02%	-0.51%	60.4%	143510	1.9575	62.32	13.64	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230224	13.93	13.96	13.6	13.71	-1.51%	0.07%	62.06%	177090	2.4255	78.11	13.7	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230223	14.15	14.37	13.82	13.92	1.24%	-0.5%	64.54%	382443	5.3515	180.14	13.99	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230222	13.52	13.9	13.38	13.75	1.7%	0.22%	62.53%	334874	4.5944	180.73	13.72	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230221	13.4	13.79	13.2	13.52	2.11%	-0.22%	59.81%	383937	5.2038	221.86	13.55	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230220	12.88	13.25	12.87	13.24	3.6%	1.15%	56.5%	269092	3.5237	179.04	13.09	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230217	12.78	12.91	12.72	12.78	0%	-0.23%	51.06%	113963	1.4603	85.42	12.81	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230216	13.04	13.04	12.62	12.78	-2.14%	-0.62%	51.06%	154861	1.9922	115.92	12.86	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230215	13.12	13.19	12.98	13.06	-0.46%	-0.08%	54.37%	91919	1.2012	73.29	13.07	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230214	13.13	13.24	13.09	13.12	-0.23%	-0.23%	55.08%	112712	1.4817	89.18	13.15	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230213	13.25	13.26	13.06	13.15	-0.75%	0.23%	55.44%	113246	1.4859	91.63	13.12	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230210	13.32	13.36	13.16	13.25	-0.23%	0%	56.62%	72707	0.9631	58.77	13.25	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230209	13.27	13.3	13.11	13.28	0.45%	0.45%	56.97%	79979	1.0572	60.45	13.22	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230208	13.2	13.55	13.17	13.22	0.3%	-1.2%	56.26%	195025	2.6085	148.37	13.38	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230207	13.2	13.3	13.08	13.18	-0.08%	0%	55.79%	89615	1.1811	73.8	13.18	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230206	13.11	13.25	13.03	13.19	0%	0.3%	55.91%	74928	0.9856	62.77	13.15	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230203	13.27	13.27	12.89	13.19	-0.68%	0.69%	55.91%	119076	1.56	97.8	13.1	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230202	13.25	13.37	13.21	13.28	0%	-0.08%	56.97%	96449	1.2814	83.9	13.29	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230201	13.24	13.35	13.19	13.28	0.76%	0.08%	56.97%	102492	1.3605	91.12	13.27	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230131	13.16	13.27	13.15	13.18	-0.3%	-0.23%	55.79%	71087	0.9392	59.72	13.21	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230130	13.48	13.5	13.18	13.22	-0.9%	-0.3%	56.26%	125769	1.668	104.5	13.26	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230120	13.09	13.34	13	13.34	2.46%	0.76%	57.68%	165612	2.1929	141.91	13.24	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230119	12.84	13.03	12.83	13.02	0.77%	0.46%	53.9%	92966	1.2052	86.63	12.96	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230118	12.89	12.99	12.8	12.92	1.02%	0.08%	52.72%	91769	1.1846	81.72	12.91	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230117	12.73	12.97	12.71	12.79	0.24%	-0.31%	51.18%	93287	1.1969	81.12	12.83	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230116	12.82	12.89	12.7	12.76	-0.55%	-0.16%	50.83%	92853	1.1867	81.64	12.78	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230113	12.81	13.09	12.75	12.83	-0.54%	-0.31%	51.65%	77305	0.9948	68.1	12.87	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230112	12.93	13	12.78	12.9	-0.62%	0.31%	52.48%	95868	1.2329	85.1	12.86	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230111	12.69	13.09	12.66	12.98	2.45%	0.23%	53.43%	178025	2.3048	164.25	12.95	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230110	12.6	12.77	12.45	12.67	0.8%	0.16%	49.76%	109556	1.3859	108.68	12.65	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230109	12.48	12.63	12.36	12.57	1.05%	0.24%	48.58%	102566	1.2865	105.25	12.54	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230106	12.38	12.54	12.36	12.44	0.16%	-0.16%	47.04%	67695	0.8434	70.87	12.46	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230105	12.23	12.44	12.19	12.42	1.72%	0.57%	46.81%	111786	1.3803	108.64	12.35	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230104	12.32	12.36	12.14	12.21	-1.37%	-0.16%	44.33%	110015	1.3457	114.14	12.23	0%	8.55	0%	8.51	0%	8.46	0%	0%
20230103	12.28	12.4	12.18	12.38	0.32%	0.49%	46.34%	68212	0.8402	76.12	12.32	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221230	12.33	12.4	12.17	12.34	-0.24%	0.65%	45.86%	95904	1.1755	102.36	12.26	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221229	12.44	12.58	12.29	12.37	-1.28%	-0.08%	46.22%	72285	0.8949	80.63	12.38	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221228	12.4	12.58	12.31	12.53	0.56%	0.4%	48.11%	60508	0.7551	64.03	12.48	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221227	12.29	12.56	12.29	12.46	1.71%	0.08%	47.28%	79555	0.9908	77.13	12.45	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221226	12.19	12.28	12.16	12.25	0.49%	0.33%	44.8%	68248	0.8331	61.4	12.21	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221223	12.16	12.24	12.02	12.19	-0.08%	0.41%	44.09%	79915	0.9703	62.01	12.14	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221222	12.68	12.7	12.14	12.2	-3.56%	-1.53%	44.21%	137261	1.7006	97.05	12.39	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221221	12.67	12.75	12.58	12.65	-0.24%	0.08%	49.53%	44560	0.5632	31.99	12.64	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221220	12.59	12.73	12.56	12.68	0%	0.16%	49.88%	50065	0.6338	32.72	12.66	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221219	12.89	12.98	12.55	12.68	-2.01%	-0.31%	49.88%	97708	1.2429	59.57	12.72	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221216	12.82	13.05	12.79	12.94	-0.08%	0.15%	52.96%	80226	1.0369	46.15	12.92	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221215	13.1	13.19	12.83	12.95	-1.22%	0.15%	53.07%	114215	1.4773	63.38	12.93	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221214	13.23	13.32	13.05	13.11	-0.68%	-0.53%	54.96%	120634	1.5902	64.56	13.18	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221213	13.03	13.29	12.91	13.2	1.3%	0.23%	56.03%	120765	1.5899	57.48	13.17	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221212	13.3	13.34	12.98	13.03	-2.1%	-0.53%	54.02%	213532	2.7976	97.34	13.1	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221209	13.33	13.5	13.25	13.31	0%	-0.45%	57.33%	185828	2.4838	88.92	13.37	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221208	13.37	13.43	13.23	13.31	-0.52%	-0.15%	57.33%	92767	1.2364	44.82	13.33	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221207	13.43	13.55	13.28	13.38	-0.74%	-0.07%	58.16%	155765	2.0857	76.19	13.39	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221206	13.4	13.64	13.23	13.48	-0.22%	0.67%	59.34%	153315	2.053	76.94	13.39	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221205	13.25	13.57	13.18	13.51	2.5%	0.82%	59.69%	213727	2.8649	108.96	13.4	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221202	13.37	13.42	13.09	13.18	-1.42%	0%	55.79%	145175	1.9139	77.37	13.18	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221201	13.54	13.69	13.36	13.37	-0.59%	-1.11%	58.04%	247546	3.3474	137.94	13.52	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221130	13.1	13.46	13.06	13.45	2.83%	0.75%	58.98%	325695	4.3475	183.23	13.35	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221129	12.88	13.1	12.85	13.08	2.03%	0.38%	54.61%	210760	2.7455	120.28	13.03	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221128	12.82	12.93	12.66	12.82	-1.38%	0.39%	51.54%	162373	2.0742	91.09	12.77	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221125	12.85	13.08	12.8	13	0.93%	0.23%	53.66%	181480	2.3539	97.57	12.97	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221124	12.84	12.93	12.77	12.88	0.39%	0.08%	52.25%	124581	1.6031	62.61	12.87	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221123	12.74	12.89	12.73	12.83	0.79%	0.08%	51.65%	130165	1.6688	64.39	12.82	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221122	12.56	12.82	12.55	12.73	1.03%	0.24%	50.47%	140102	1.7786	68.79	12.7	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221121	12.61	12.64	12.5	12.6	-0.55%	0.24%	48.94%	106356	1.3364	51.58	12.57	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221118	12.66	12.78	12.56	12.67	0.08%	-0.08%	49.76%	111312	1.4114	51.14	12.68	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221117	12.88	12.89	12.5	12.66	-1.86%	0.16%	49.65%	223827	2.8281	96.9	12.64	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221116	13.09	13.14	12.82	12.9	-1.3%	-0.46%	52.48%	264916	3.4346	123.42	12.96	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221115	12.98	13.11	12.85	13.07	0.23%	0.46%	54.49%	211149	2.748	103.72	13.01	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221114	13.19	13.41	12.97	13.04	-0.76%	-1.36%	54.14%	264342	3.4941	134.9	13.22	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221111	13.08	13.29	12.86	13.14	2.74%	0.31%	55.32%	298473	3.9112	157.09	13.1	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221110	12.73	12.88	12.58	12.79	-0.31%	0.63%	51.18%	146033	1.8562	78.13	12.71	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221109	12.97	13.04	12.78	12.83	-1%	-0.39%	51.65%	126664	1.6315	65.36	12.88	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221108	13.14	13.17	12.87	12.96	-1.37%	-0.23%	53.19%	142852	1.856	70.37	12.99	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221107	13.1	13.39	13.03	13.14	0.92%	-0.38%	55.32%	226657	2.9906	111.56	13.19	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221104	12.65	13.08	12.63	13.02	2.76%	0.7%	53.9%	228567	2.9558	110.97	12.93	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221103	12.57	12.76	12.51	12.67	0.08%	0.16%	49.76%	116660	1.4762	56.57	12.65	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221102	12.6	12.74	12.5	12.66	0.72%	0%	49.65%	165693	2.0984	75.32	12.66	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221101	12.35	12.6	12.26	12.57	1.78%	0.96%	48.58%	171169	2.1317	72.22	12.45	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221031	12.33	12.43	12.01	12.35	-0.64%	1.23%	45.98%	202316	2.4675	79.23	12.2	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221028	12.69	12.83	12.38	12.43	-2.59%	-1.66%	46.93%	220845	2.7925	85.78	12.64	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221027	12.48	12.84	12.48	12.76	2.49%	0.47%	50.83%	239852	3.0469	90.55	12.7	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221026	12.33	12.62	12.32	12.45	1.72%	-0.08%	47.16%	235096	2.9292	84.94	12.46	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221025	12.28	12.33	12.01	12.24	-0.41%	0.25%	44.68%	184192	2.2493	65.43	12.21	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221024	12.51	12.58	12.25	12.29	-1.84%	-0.73%	45.27%	230015	2.8487	80.38	12.38	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221021	12.62	12.77	12.48	12.52	-0.79%	-0.71%	47.99%	193591	2.442	65.86	12.61	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221020	12.81	12.85	12.55	12.62	-2.09%	-0.39%	49.17%	243959	3.0921	80.61	12.67	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221019	13.04	13.25	12.82	12.89	-1.9%	-1.23%	52.36%	290343	3.7895	98.85	13.05	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221018	13.02	13.25	12.9	13.14	1.15%	0.61%	55.32%	287999	3.762	99.27	13.06	0%	8.55	0%	8.51	0%	8.46	0%	0%
20221017	13.08	13.12	12.66	12.99	-1.59%	1.01%	53.55%	301731	3.8789	101.24	12.86	0%	8.55	0%	8.51	0%	8.46	0%	0%
20220721	13.72	13.73	13.3	13.32	-3.41%	-0.97%	57.45%	289884	3.8981	386.75	13.45	56.21%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220720	13.83	13.9	13.72	13.79	-0.29%	0%	63%	177651	2.4497	243.05	13.79	60.16%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220719	13.86	14.01	13.7	13.83	-0.07%	-0.14%	63.48%	204456	2.8315	280.93	13.85	60.86%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220718	13.55	13.89	13.42	13.84	3.13%	0.87%	63.59%	296640	4.0685	403.66	13.72	59.35%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220715	13.69	13.94	13.41	13.42	-2.4%	-1.83%	58.63%	385965	5.2773	523.59	13.67	58.77%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220714	13.83	14.06	13.7	13.75	-1.15%	-0.29%	62.53%	232796	3.2107	318.55	13.79	60.16%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220713	13.7	13.95	13.51	13.91	0.72%	1.53%	64.42%	225262	3.0861	306.19	13.7	59.12%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220712	13.83	14.02	13.69	13.81	0%	-0.14%	63.24%	212926	2.9454	292.23	13.83	60.63%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220711	14.06	14.06	13.68	13.81	-2.2%	0.15%	63.24%	253818	3.4998	347.23	13.79	60.16%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220708	14.51	14.55	14.12	14.12	-1.47%	-1.19%	66.9%	238336	3.4062	337.95	14.29	65.97%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220707	14.38	14.55	13.99	14.33	-0.42%	-0.14%	69.39%	349077	5.0084	496.91	14.35	66.67%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220706	15	15.02	14.2	14.39	-5.89%	-1.03%	70.09%	518006	7.53	747.09	14.54	68.87%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220705	14.77	15.74	14.7	15.29	5.52%	0.26%	80.73%	691089	10.5419	1045.92	15.25	77.12%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220704	14.6	14.78	14.36	14.49	-0.41%	-0.48%	71.28%	246881	3.5946	356.64	14.56	69.11%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220701	14.2	14.73	13.9	14.55	1.61%	1.18%	71.99%	370290	5.3246	528.28	14.38	67.02%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220630	14.32	14.42	14.16	14.32	-0.07%	0.21%	69.27%	251671	3.5967	356.85	14.29	65.97%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220629	14.55	14.83	14.26	14.33	-1.17%	-1.31%	69.39%	426892	6.2006	615.19	14.52	68.64%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220628	13.99	14.54	13.99	14.5	3.87%	1.19%	71.39%	433609	6.2134	616.46	14.33	66.43%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220627	13.59	13.98	13.58	13.96	2.72%	0.79%	65.01%	354647	4.9133	487.47	13.85	60.86%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220624	13.72	13.77	13.54	13.59	-1.45%	-0.29%	60.64%	278547	3.796	376.62	13.63	58.3%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220623	13.65	13.8	13.37	13.79	1.55%	1.55%	63%	287084	3.898	386.74	13.58	57.72%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220622	14.45	14.48	13.95	14.08	-2.22%	-0.98%	66.43%	333684	4.7454	470.82	14.22	65.16%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220621	14.31	14.5	14.26	14.4	0.35%	0.14%	70.21%	264248	3.8005	377.07	14.38	67.02%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220620	15.05	15.1	14.32	14.35	-6.15%	-0.97%	69.62%	473639	6.8617	680.78	14.49	68.29%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220617	15.33	15.49	15.08	15.29	-1.29%	0.33%	80.73%	333654	5.086	504.61	15.24	77%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220616	16.1	16.28	15.35	15.49	-3.79%	-1.27%	83.1%	478050	7.4997	744.08	15.69	82.23%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220615	16.55	16.79	16.1	16.1	-2.72%	-2.13%	90.31%	445585	7.33	727.25	16.45	91.06%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220614	15.7	16.55	15.67	16.55	3.24%	1.72%	95.63%	435709	7.0877	703.21	16.27	88.97%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220613	15.95	16.46	15.84	16.03	-1.05%	-0.25%	89.48%	421592	6.7748	672.16	16.07	86.64%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220610	15.76	16.3	15.65	16.2	1.25%	0.93%	91.49%	439708	7.0588	700.34	16.05	86.41%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220609	16.06	16.26	15.7	16	-0.5%	0.06%	89.13%	429739	6.8704	681.65	15.99	85.71%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220608	15.35	16.15	15.29	16.08	5.24%	2.42%	90.07%	566270	8.8917	882.19	15.7	82.35%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220607	15.42	15.58	15.19	15.28	-1.29%	-0.46%	80.61%	304002	4.665	462.84	15.35	78.28%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220606	14.69	15.55	14.68	15.48	5.09%	2.18%	82.98%	430135	6.5155	646.44	15.15	75.96%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220602	14.97	15	14.63	14.73	-2.39%	-0.07%	74.11%	295877	4.3626	432.84	14.74	71.2%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220601	14.96	15.12	14.74	15.09	0.6%	1.28%	78.37%	295411	4.4024	436.79	14.9	73.05%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220531	15.15	15.23	14.79	15	-0.73%	0.27%	77.3%	405043	6.0602	601.26	14.96	73.75%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220530	15.3	15.47	14.89	15.11	-1.37%	0.13%	78.61%	282085	4.2566	422.32	15.09	75.26%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220527	15.3	15.65	15.07	15.32	0.2%	0%	81.09%	388332	5.9498	590.31	15.32	77.93%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220526	14.9	15.54	14.61	15.29	3.17%	1.06%	80.73%	409778	6.2011	615.24	15.13	75.73%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220525	14.32	14.86	14.14	14.82	3.71%	1.65%	75.18%	283473	4.132	409.96	14.58	69.34%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220524	14.77	15.15	14.28	14.29	-3.05%	-3.12%	68.91%	407373	6.0106	596.34	14.75	71.31%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220523	14.93	15.33	14.55	14.74	-1.07%	-1.07%	74.23%	402718	6.0023	595.52	14.9	73.05%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220520	14.14	14.95	14.11	14.9	5%	2.05%	76.12%	460500	6.7222	666.94	14.6	69.57%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220519	14	14.2	13.68	14.19	-0.77%	1.79%	67.73%	199324	2.7778	275.6	13.94	61.9%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220518	14.5	14.68	14.08	14.3	-1.99%	0.21%	69.03%	251343	3.5874	355.92	14.27	65.74%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220517	14.45	14.61	14.18	14.59	0.76%	1.11%	72.46%	289100	4.1708	413.81	14.43	67.6%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220516	14.43	14.52	14.2	14.48	1.69%	0.77%	71.16%	266280	3.8268	379.68	14.37	66.9%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220513	14.06	14.5	13.96	14.24	1.21%	-0.28%	68.32%	229933	3.2828	325.7	14.28	65.85%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220512	14.35	14.57	13.91	14.07	-2.16%	-1.12%	66.31%	212801	3.0271	300.33	14.23	65.27%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220511	13.85	14.56	13.84	14.38	3.9%	0.56%	69.98%	323970	4.6327	459.63	14.3	66.09%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220510	13.78	14.02	13.4	13.84	-1.77%	0.8%	63.59%	284267	3.9036	387.3	13.73	59.47%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220509	14.1	14.21	13.79	14.09	-1.74%	0.64%	66.55%	149336	2.0903	207.39	14	62.6%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220506	14.27	14.62	14.18	14.34	-1.92%	-0.35%	69.5%	167296	2.4067	238.78	14.39	67.13%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220505	14.63	15.04	14.36	14.62	0.48%	-0.48%	72.81%	323259	4.7497	471.24	14.69	70.62%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220429	14.84	14.85	14.1	14.55	-0.68%	1.32%	71.99%	332844	4.7801	474.26	14.36	66.78%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220428	13.85	14.76	13.85	14.65	5.85%	2.09%	73.17%	389534	5.5914	554.75	14.35	66.67%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220427	12.84	13.9	12.84	13.84	8.81%	2.98%	63.59%	470083	6.3186	626.9	13.44	56.1%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220426	13.4	13.57	12.69	12.72	-5.78%	-2.3%	50.35%	353001	4.5947	455.86	13.02	51.22%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220425	14.53	14.69	13.46	13.5	-8.91%	-3.09%	59.57%	331366	4.6161	457.99	13.93	61.79%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220422	14.5	15.14	14.48	14.82	-0.27%	-0.34%	75.18%	273633	4.0685	403.66	14.87	72.71%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220421	14.75	15.5	14.51	14.86	0.88%	-0.87%	75.65%	449529	6.7392	668.63	14.99	74.1%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220420	15.7	15.88	14.68	14.73	-7.12%	-2.77%	74.11%	391733	5.933	588.64	15.15	75.96%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220419	16	16.2	15.53	15.86	0.06%	0.06%	87.47%	439395	6.9643	690.96	15.85	84.09%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220418	16.52	16.85	15.81	15.85	-8.28%	-2.04%	87.35%	574251	9.2926	921.97	16.18	87.92%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220415	18.81	19.32	16.94	17.28	-8.18%	-5%	104.26%	810663	14.7473	1463.16	18.19	111.27%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220414	17.25	18.82	16.81	18.82	9.99%	3.98%	122.46%	498919	9.0301	895.92	18.1	110.22%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220413	16.69	17.43	16.59	17.11	2.46%	0.29%	102.25%	290805	4.9601	492.12	17.06	98.14%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220412	16.84	17.47	16.35	16.7	0.42%	-1.12%	97.4%	240019	4.0542	402.24	16.89	96.17%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220411	16.95	17.02	16.52	16.63	-1.95%	-0.66%	96.57%	220421	3.6907	366.17	16.74	94.43%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220408	17	17.25	16.53	16.96	0.18%	0.36%	100.47%	173803	2.9365	291.35	16.9	96.28%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220407	16.64	17.14	16.51	16.93	0.77%	0.42%	100.12%	202285	3.4105	338.37	16.86	95.82%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220401	17.16	17.57	16.94	17.17	-0.98%	-0.17%	102.96%	189543	3.2602	323.46	17.2	99.77%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220331	17.2	17.52	16.92	17.34	0.46%	0.76%	104.96%	243280	4.1865	415.36	17.21	99.88%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220330	17.32	17.62	16.93	17.26	-1.43%	0.12%	104.02%	310609	5.3554	531.34	17.24	100.23%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220329	17.08	17.7	16.9	17.51	1.8%	1.1%	106.97%	347260	6.015	596.78	17.32	101.16%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220328	16.21	17.49	16.21	17.2	4.75%	0.41%	103.31%	419875	7.1944	713.79	17.13	98.95%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220325	16.18	16.94	16.06	16.42	1.23%	-0.61%	94.09%	293844	4.8541	481.6	16.52	91.87%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220324	16.38	16.55	16.13	16.22	-0.37%	-0.61%	91.73%	203402	3.3189	329.29	16.32	89.55%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220323	16.17	16.49	16.01	16.28	0.12%	0.25%	92.43%	177536	2.8823	285.97	16.24	88.62%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220322	15.98	16.42	15.89	16.26	1.63%	0.43%	92.2%	250030	4.0476	401.58	16.19	88.04%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220321	15.46	16.31	15.4	16	3.56%	0.19%	89.13%	289823	4.6288	459.25	15.97	85.48%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220318	14.71	15.53	14.71	15.45	5.1%	1.78%	82.62%	294327	4.4692	443.41	15.18	76.31%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220317	14.37	14.95	14	14.7	3.23%	1.38%	73.76%	315856	4.5789	454.3	14.5	68.41%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220316	14.43	14.6	13.6	14.24	1.71%	0.99%	68.32%	336984	4.7521	471.48	14.1	63.76%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220315	15.5	15.69	13.98	14	-8.2%	-4.11%	65.48%	393042	5.7396	569.46	14.6	69.57%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220314	15.8	16.28	15.2	15.25	-5.28%	-2.74%	80.26%	285097	4.4693	443.42	15.68	82.11%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220311	16.01	16.46	15.71	16.1	0.19%	0.12%	90.31%	278895	4.4851	444.99	16.08	86.76%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220310	15.59	16.24	15.26	16.07	2.42%	1.32%	89.95%	253789	4.0243	399.27	15.86	84.2%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220309	15.43	16.18	14.83	15.69	1.55%	0.26%	85.46%	397050	6.2121	616.33	15.65	81.77%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220308	16.2	16.54	15.38	15.45	-5.96%	-2.59%	82.62%	394190	6.2517	620.26	15.86	84.2%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220307	17.18	17.43	16.31	16.43	-2.38%	-2.2%	94.21%	367630	6.1749	612.64	16.8	95.12%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220304	16.98	17.39	16.72	16.83	-1.58%	-1.29%	98.94%	451083	7.6931	763.27	17.05	98.03%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220303	16.92	17.38	16.92	17.1	1.42%	-0.64%	102.13%	511309	8.7972	872.82	17.21	99.88%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220302	16.9	17.18	16.57	16.86	1.2%	-0.06%	99.29%	376698	6.3566	630.67	16.87	95.93%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220301	16.6	16.73	16.32	16.66	0.54%	0.66%	96.93%	221777	3.6703	364.15	16.55	92.22%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220228	15.63	16.68	15.62	16.57	6.08%	1.91%	95.86%	396721	6.4506	640	16.26	88.85%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220225	16.23	16.67	15.36	15.62	-3.4%	-1.95%	84.63%	448175	7.141	708.5	15.93	85.02%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220224	16.38	16.97	15.87	16.17	-1.34%	-1.64%	91.13%	376645	6.1914	614.28	16.44	90.94%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220223	16.7	16.8	16.01	16.39	-1.86%	0.43%	93.74%	258424	4.2162	418.31	16.32	89.55%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220222	16.38	16.8	16.25	16.7	0.42%	1.09%	97.4%	264809	4.3737	433.94	16.52	91.87%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220221	16.79	16.88	16.27	16.63	-0.36%	0.48%	96.57%	247219	4.0912	405.91	16.55	92.22%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220218	16.09	17.01	16.03	16.69	2.58%	-0.24%	97.28%	337716	5.6504	560.61	16.73	94.31%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220217	15.72	16.41	15.11	16.27	3.9%	2.59%	92.32%	408201	6.4737	642.29	15.86	84.2%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220216	15.97	16.05	15.53	15.66	-1.94%	-0.51%	85.11%	309867	4.8775	483.92	15.74	82.81%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220215	16.74	16.8	15.73	15.97	-4.26%	-0.44%	88.77%	397693	6.3778	632.77	16.04	86.3%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220214	17.2	17.44	16.51	16.68	-1.13%	-1.53%	97.16%	326543	5.5313	548.79	16.94	96.75%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220211	16.91	17.42	16.78	16.87	-0.59%	-1.4%	99.41%	348795	5.9663	591.95	17.11	98.72%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220210	16.48	17.09	16.05	16.97	2.97%	1.31%	100.59%	301000	5.0424	500.28	16.75	94.54%	8.55	0%	8.51	0%	8.46	0%	0.26%
20220209	16	17	15.6	16.48	1.98%	0.3%	94.8%	402484	6.6133	656.14	16.43	90.82%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211203	11.97	12.76	11.73	12.53	6.01%	1.46%	48.11%	528897	6.533	648.17	12.35	43.44%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211202	11.8	11.95	11.71	11.82	-0.59%	-0.08%	39.72%	153779	1.8196	180.53	11.83	37.4%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211201	11.58	11.95	11.47	11.89	2.59%	1.19%	40.54%	199986	2.3499	233.15	11.75	36.47%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211130	11.52	11.72	11.46	11.59	0.61%	-0.09%	37%	158722	1.8412	182.68	11.6	34.73%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211129	11.38	11.53	11.27	11.52	-0.69%	0.96%	36.17%	196505	2.243	222.54	11.41	32.52%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211126	11.68	11.75	11.41	11.6	-2.36%	-0.17%	37.12%	219540	2.5502	253.02	11.62	34.96%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211125	12.15	12.2	11.83	11.88	-2.22%	-0.67%	40.43%	287112	3.4342	340.72	11.96	38.91%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211124	11.72	12.2	11.6	12.15	3.93%	2.45%	43.62%	370813	4.3979	436.34	11.86	37.75%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211123	11.55	11.82	11.42	11.69	1.12%	0.09%	38.18%	293351	3.4264	339.95	11.68	35.66%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211122	11.51	11.63	11.41	11.56	0.87%	0.43%	36.64%	284061	3.2688	324.31	11.51	33.68%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211119	11.26	11.48	11.06	11.46	1.06%	1.6%	35.46%	331529	3.741	371.16	11.28	31.01%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211118	11.5	11.58	11.18	11.34	1.7%	-0.18%	34.04%	467722	5.3123	527.06	11.36	31.94%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211117	11.05	11.2	11.03	11.15	0.63%	0.36%	31.8%	208926	2.3215	230.33	11.11	29.04%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211116	11.31	11.35	11	11.08	-2.03%	-0.89%	30.97%	244187	2.7306	270.92	11.18	29.85%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211115	11.36	11.5	11.2	11.31	-0.44%	-0.18%	33.69%	208114	2.3586	234.01	11.33	31.59%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211112	11.51	11.51	11.27	11.36	-1.73%	-0.18%	34.28%	199743	2.2724	225.46	11.38	32.17%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211111	11.43	11.64	11.4	11.56	0.7%	0.43%	36.64%	206744	2.3789	236.02	11.51	33.68%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211110	11.59	11.59	11.18	11.48	-1.54%	1.15%	35.7%	264303	2.9997	297.62	11.35	31.82%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211109	11.8	11.9	11.54	11.66	-1.44%	-0.34%	37.83%	200370	2.3434	232.5	11.7	35.89%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211108	11.89	11.97	11.78	11.83	0.34%	-0.42%	39.83%	204909	2.4337	241.46	11.88	37.98%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211105	12.26	12.26	11.76	11.79	-5.45%	-1.26%	39.36%	353083	4.2145	418.14	11.94	38.68%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211104	12.39	12.52	12.13	12.47	-0.95%	0.97%	47.4%	231725	2.8628	284.03	12.35	43.44%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211103	12.34	12.79	12.27	12.59	2.44%	0.4%	48.82%	297174	3.7267	369.75	12.54	45.64%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211102	12.96	12.96	12.05	12.29	-3.53%	-1.05%	45.27%	358330	4.449	441.41	12.42	44.25%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211101	12.55	12.88	12.45	12.74	0.47%	0.08%	50.59%	330206	4.2023	416.93	12.73	47.85%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211029	13.01	13.05	12.57	12.68	-1.55%	-0.86%	49.88%	390289	4.9912	495.2	12.79	48.55%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211028	13.86	13.95	12.8	12.88	-9.42%	-1%	52.25%	664066	8.6395	857.17	13.01	51.1%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211027	14.36	14.79	14.04	14.22	-3.59%	-0.97%	68.09%	541976	7.781	771.99	14.36	66.78%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211026	14.11	15.07	13.77	14.75	7.66%	0.48%	74.35%	752241	11.0429	1095.62	14.68	70.5%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211025	13.62	13.94	13.38	13.7	1.18%	-0.22%	61.94%	324347	4.4522	441.73	13.73	59.47%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211022	14.11	14.45	13.38	13.54	-5.84%	-2.03%	60.05%	455432	6.2954	624.6	13.82	60.51%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211021	13.82	14.72	13.6	14.38	5.5%	0.21%	69.98%	531088	7.6188	755.9	14.35	66.67%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211020	13.28	13.79	13.28	13.63	-7.15%	0.74%	61.11%	510641	6.9106	685.64	13.53	57.14%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211019	14.78	15.28	14.52	14.68	-0.14%	-1.34%	73.52%	436172	6.4919	644.1	14.88	72.82%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211018	13.9	14.82	13.9	14.7	6.14%	2.01%	73.76%	497075	7.1611	710.49	14.41	67.36%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211015	13.35	13.92	13.06	13.85	4.21%	2.67%	63.71%	432470	5.8341	578.83	13.49	56.68%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211014	13.02	13.47	13	13.29	-0.3%	0.08%	57.09%	374540	4.9735	493.45	13.28	54.24%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211013	14.8	14.81	13.33	13.33	-9.99%	-1.84%	57.57%	621064	8.4332	836.7	13.58	57.72%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211012	15.55	15.92	14.39	14.81	-3.39%	-1.46%	75.06%	513946	7.7249	766.43	15.03	74.56%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211011	15.21	15.67	14.83	15.33	3.65%	0.59%	81.21%	429752	6.5488	649.74	15.24	77%	8.55	0%	8.51	0%	8.46	0%	0.26%
20211008	15.8	15.96	14.57	14.79	-2.63%	-1.33%	74.82%	411932	6.1751	612.66	14.99	74.1%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210930	15.19	15.28	14.41	15.19	2.91%	2.01%	79.55%	409809	6.1019	605.4	14.89	72.94%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210929	15.61	16.17	14.5	14.76	-5.93%	-3.72%	74.47%	501221	7.6834	762.31	15.33	78.05%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210928	14.99	15.88	14.86	15.69	6.37%	2.02%	85.46%	444530	6.8367	678.3	15.38	78.63%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210927	15.9	15.99	14.28	14.75	-7%	-1.54%	74.35%	785159	11.7653	1167.3	14.98	73.98%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210924	17.02	17.19	15.86	15.86	-9.99%	-2.1%	87.47%	421574	6.83	677.64	16.2	88.15%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210923	18	18.48	16.71	17.62	-2.33%	0.8%	108.27%	614675	10.7437	1065.94	17.48	103.02%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210922	16.35	18.04	16.23	18.04	10%	5.44%	113.24%	645938	11.0547	1096.79	17.11	98.72%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210917	15.97	17.18	15.42	16.4	1.74%	0.43%	93.85%	605309	9.8872	980.96	16.33	89.66%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210916	17.2	17.38	16.08	16.12	-2.01%	-4.5%	90.54%	717025	12.1001	1200.51	16.88	96.05%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210915	15.7	16.8	15.48	16.45	3.01%	0.92%	94.44%	553042	9.0134	894.27	16.3	89.31%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210914	15.89	16.55	15.62	15.97	-3.21%	-0.56%	88.77%	513204	8.2408	817.61	16.06	86.53%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210913	15.8	16.85	15.7	16.5	7.63%	1.41%	95.04%	742356	12.0749	1198.01	16.27	88.97%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210910	15.91	16.16	15.3	15.33	-6.3%	-2.42%	81.21%	804314	12.6329	1253.38	15.71	82.46%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210909	15.71	16.86	15.4	16.36	4.14%	1.05%	93.38%	694608	11.2471	1115.88	16.19	88.04%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210908	14.2	15.87	14.1	15.71	8.87%	3.22%	85.7%	767135	11.6763	1158.47	15.22	76.77%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210907	13.97	14.6	13.66	14.43	5.33%	1.76%	70.57%	448473	6.3592	630.93	14.18	64.69%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210906	13.85	14.08	13.46	13.7	1.33%	0%	61.94%	372670	5.1041	506.4	13.7	59.12%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210729	10.06	10.11	9.86	9.97	0.71%	-0.1%	17.85%	186259	1.858	184.34	9.98	15.91%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210728	10.26	10.26	9.75	9.9	-3.6%	-0.6%	17.02%	268825	2.6763	265.53	9.96	15.68%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210727	10.38	10.62	10.23	10.27	-0.48%	-1.72%	21.39%	323644	3.3814	335.49	10.45	21.37%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210726	10.44	10.61	10.15	10.32	0%	-0.86%	21.99%	286026	2.9764	295.3	10.41	20.91%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210723	10.24	10.62	10.24	10.32	0.88%	-1.15%	21.99%	342879	3.5789	355.08	10.44	21.25%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210722	10.15	10.3	10.13	10.23	0.69%	0%	20.92%	243487	2.491	247.15	10.23	18.82%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210721	10.3	10.37	10.09	10.16	-1.07%	-0.1%	20.09%	187650	1.909	189.4	10.17	18.12%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210720	10.13	10.31	10.02	10.27	-0.39%	0.98%	21.39%	183436	1.8664	185.18	10.17	18.12%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210719	10.42	10.43	10.22	10.31	1.08%	0%	21.87%	226152	2.3316	231.33	10.31	19.74%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210716	10.15	10.43	10.14	10.2	0.59%	-0.97%	20.57%	277688	2.8615	283.9	10.3	19.63%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210715	10.01	10.19	9.91	10.14	0.4%	0.8%	19.86%	244876	2.4631	244.38	10.06	16.84%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210714	10.03	10.18	9.92	10.1	1.1%	0.5%	19.39%	251658	2.5281	250.83	10.05	16.72%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210713	9.83	10.07	9.7	9.99	2.46%	1.11%	18.09%	264187	2.61	258.95	9.88	14.75%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210712	10.23	10.29	10.02	10.15	0%	0.2%	19.98%	216298	2.1914	217.42	10.13	17.65%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210709	9.88	10.16	9.87	10.15	3.15%	1.2%	19.98%	168288	1.6882	167.5	10.03	16.49%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210708	10.12	10.18	9.8	9.84	-3.15%	-0.91%	16.31%	205843	2.045	202.9	9.93	15.33%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210707	10.18	10.2	10.04	10.16	-1.07%	0.49%	20.09%	148086	1.4973	148.55	10.11	17.42%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210706	10.35	10.36	10.18	10.27	-0.77%	0.29%	21.39%	114291	1.1709	116.17	10.24	18.93%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210705	10.23	10.35	10.2	10.35	2.07%	0.78%	22.34%	131135	1.3469	133.63	10.27	19.28%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210702	10.25	10.27	10.1	10.14	-0.88%	-0.39%	19.86%	110769	1.1274	111.86	10.18	18.23%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210701	10.38	10.45	10.22	10.23	-1.73%	-1.16%	20.92%	116952	1.2102	120.07	10.35	20.21%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210630	10.32	10.45	10.27	10.41	1.07%	0.48%	23.05%	130483	1.3516	134.1	10.36	20.33%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210629	10.57	10.65	10.27	10.3	-2.74%	-1.34%	21.75%	275275	2.8741	285.15	10.44	21.25%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210628	10.91	10.95	10.56	10.59	-6.78%	-1.21%	25.18%	404485	4.3346	430.06	10.72	24.51%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210625	11.3	11.42	11.18	11.36	1.88%	0.26%	34.28%	330533	3.7439	371.45	11.33	31.59%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210624	10.87	11.35	10.81	11.15	2.2%	0.09%	31.8%	316749	3.5298	350.21	11.14	29.38%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210623	10.64	10.97	10.59	10.91	2.44%	1.02%	28.96%	202993	2.1923	217.51	10.8	25.44%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210622	10.68	10.73	10.56	10.65	0.95%	0.09%	25.89%	120377	1.2807	127.06	10.64	23.58%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210621	10.6	10.75	10.52	10.55	-1.77%	-0.47%	24.7%	177658	1.8824	186.76	10.6	23.11%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210618	11.1	11.1	10.7	10.74	-3.42%	-0.65%	26.95%	286273	3.0941	306.98	10.81	25.55%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210617	11.03	11.27	10.86	11.12	0.82%	-0.18%	31.44%	245899	2.7401	271.86	11.14	29.38%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210616	11.15	11.35	10.96	11.03	-0.99%	-0.99%	30.38%	255685	2.8494	282.7	11.14	29.38%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210615	11.26	11.39	10.95	11.14	-0.36%	0%	31.68%	248663	2.7695	274.78	11.14	29.38%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210611	11.24	11.3	11.07	11.18	0.54%	0.09%	32.15%	255296	2.8524	283	11.17	29.73%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210610	11.16	11.28	11	11.12	-0.45%	0%	31.44%	313637	3.4864	345.9	11.12	29.15%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210609	10.85	11.34	10.77	11.17	3.91%	0.27%	32.03%	451535	5.0313	499.18	11.14	29.38%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210608	10.68	10.85	10.63	10.75	0.19%	0.19%	27.07%	148279	1.5908	157.83	10.73	24.62%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210607	10.67	10.93	10.67	10.73	0.75%	-0.65%	26.83%	193544	2.091	207.46	10.8	25.44%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210604	10.62	10.73	10.45	10.65	-1.21%	0.85%	25.89%	217600	2.297	227.9	10.56	22.65%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210603	10.8	11.01	10.75	10.78	1.03%	-1.01%	27.42%	347116	3.7804	375.07	10.89	26.48%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210602	10.76	10.87	10.64	10.67	-1.39%	-0.74%	26.12%	250043	2.6873	266.62	10.75	24.85%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210601	10.54	10.85	10.36	10.82	2.37%	1.79%	27.9%	335517	3.5677	353.97	10.63	23.46%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210531	10.57	10.66	10.45	10.57	0.86%	0.38%	24.94%	152979	1.6111	159.85	10.53	22.3%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210528	10.66	10.74	10.41	10.48	-0.76%	-0.85%	23.88%	203377	2.1487	213.18	10.57	22.76%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210527	10.5	10.71	10.5	10.56	1.05%	-0.28%	24.82%	266780	2.8255	280.33	10.59	23%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210526	10.44	10.58	10.35	10.45	0%	-0.29%	23.52%	238384	2.4993	247.97	10.48	21.72%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210525	10.35	10.52	10.15	10.45	1.46%	0.97%	23.52%	242963	2.5154	249.57	10.35	20.21%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210524	10.33	10.52	10.26	10.3	-1.81%	-0.48%	21.75%	218440	2.2602	224.25	10.35	20.21%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210521	10.34	10.62	10.29	10.49	0.87%	0.38%	24%	241566	2.524	250.42	10.45	21.37%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210520	10.4	10.5	10.18	10.4	-4.59%	0.78%	22.93%	387012	3.9951	396.37	10.32	19.86%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210519	10.91	11.01	10.76	10.9	-1.09%	0.18%	28.84%	205964	2.2417	222.41	10.88	26.36%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210518	11.04	11.12	10.88	11.02	1.29%	0.18%	30.26%	244343	2.6873	266.62	11	27.76%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210517	10.91	11.27	10.79	10.88	-0.82%	-0.91%	28.61%	428525	4.7057	466.88	10.98	27.53%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210514	11.28	11.38	10.84	10.97	-2.32%	-0.45%	29.67%	399596	4.4032	436.86	11.02	27.99%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210513	11.71	11.85	11.15	11.23	-6.73%	-1.92%	32.74%	415993	4.7623	472.49	11.45	32.98%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210512	12.02	12.32	11.89	12.04	-0.25%	-0.25%	42.32%	370238	4.469	443.39	12.07	40.19%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210511	11.9	12.17	11.5	12.07	-2.58%	1.51%	42.67%	614561	7.305	724.77	11.89	38.1%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210510	11.96	12.4	11.82	12.39	5.72%	2.23%	46.45%	768413	9.3166	924.35	12.12	40.77%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210507	10.99	11.96	10.92	11.72	7.72%	2.09%	38.53%	864582	9.9265	984.86	11.48	33.33%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210506	10.6	10.95	10.57	10.88	5.22%	0.55%	28.61%	492924	5.3316	528.98	10.82	25.67%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210430	10.66	10.84	10.28	10.34	-3.18%	-1.15%	22.22%	256859	2.6856	266.45	10.46	21.49%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210429	10.65	10.73	10.33	10.68	-0.28%	1.33%	26.24%	326543	3.4419	341.49	10.54	22.42%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210428	10.4	10.77	10.1	10.71	-0.19%	2.39%	26.6%	498740	5.2164	517.55	10.46	21.49%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210427	10.71	10.89	10.46	10.73	0.28%	0.56%	26.83%	236992	2.5277	250.79	10.67	23.93%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210426	10.63	10.9	10.59	10.7	1.61%	-0.56%	26.48%	312111	3.3595	333.31	10.76	24.97%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210423	10.6	10.66	10.35	10.53	-0.66%	0.19%	24.47%	128718	1.3526	134.2	10.51	22.07%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210422	10.59	10.8	10.53	10.6	1.73%	-0.66%	25.3%	179837	1.9187	190.36	10.67	23.93%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210421	10.49	10.49	10.28	10.42	-1.42%	0.39%	23.17%	151430	1.5717	155.94	10.38	20.56%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210416	10.42	10.84	10.35	10.68	3.29%	0.09%	26.24%	334082	3.5647	353.67	10.67	23.93%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210415	10.15	10.35	10.05	10.34	2.38%	1.27%	22.22%	193129	1.9709	195.54	10.21	18.58%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210414	9.98	10.23	9.98	10.1	0.9%	-0.3%	19.39%	135840	1.3767	136.59	10.13	17.65%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210413	10.23	10.35	9.91	10.01	-2.91%	0%	18.32%	176436	1.7655	175.16	10.01	16.26%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210412	10.29	10.49	10.23	10.31	0%	-0.39%	21.87%	155521	1.6091	159.65	10.35	20.21%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210409	10.31	10.43	10.17	10.31	0.29%	-0.19%	21.87%	160579	1.6585	164.55	10.33	19.98%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210408	10.13	10.44	10.08	10.28	1.58%	0.1%	21.51%	248642	2.5537	253.37	10.27	19.28%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210407	9.94	10.13	9.87	10.12	1.61%	1%	19.62%	112692	1.1297	112.08	10.02	16.38%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210406	9.92	10.03	9.91	9.96	0.5%	-0.1%	17.73%	94479	0.9421	93.47	9.97	15.8%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210402	10.11	10.11	9.84	9.91	-1.88%	-0.2%	17.14%	115905	1.1509	114.19	9.93	15.33%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210401	10.03	10.14	9.9	10.1	0.8%	1%	19.39%	124588	1.246	123.62	10	16.14%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210330	10.19	10.2	10.03	10.1	-1.85%	0%	19.39%	156965	1.5859	157.35	10.1	17.31%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210329	10.08	10.55	10.02	10.29	3.94%	-0.19%	21.63%	269871	2.7813	275.95	10.31	19.74%	8.55	0%	8.51	0%	8.46	0%	0.26%
20210326	9.8	9.98	9.79	9.9	0.81%	0.1%	17.02%	110950	1.0977	108.91	9.89	14.87%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201215	10.44	10.46	10.2	10.35	-0.67%	0.19%	22.34%	179615	1.8549	184.03	10.33	19.98%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201214	10.74	10.79	10.37	10.42	-5.62%	-0.86%	23.17%	350198	3.6808	365.19	10.51	22.07%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201211	11.26	11.45	11.01	11.04	-0.18%	-1.52%	30.5%	312142	3.5002	347.27	11.21	30.2%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201210	11.05	11.16	10.85	11.06	0.82%	0.36%	30.73%	240861	2.6553	263.45	11.02	27.99%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201209	11.01	11.25	10.96	10.97	0.73%	-1.35%	29.67%	313277	3.4852	345.78	11.12	29.15%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201208	11.02	11.06	10.69	10.89	-0.91%	0.28%	28.72%	234980	2.5519	253.19	10.86	26.13%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201207	11.31	11.41	10.97	10.99	-2.66%	-1.35%	29.91%	233156	2.5985	257.81	11.14	29.38%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201204	11.28	11.31	10.95	11.29	-0.27%	1.35%	33.45%	258916	2.8842	286.16	11.14	29.38%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201203	11.86	11.87	11.3	11.32	-5.19%	-1.31%	33.81%	410946	4.7123	467.53	11.47	33.22%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201202	11.85	12.03	11.75	11.94	1.27%	0.51%	41.13%	331533	3.9399	390.9	11.88	37.98%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201201	11.69	11.81	11.48	11.79	1.81%	0.86%	39.36%	338489	3.9562	392.52	11.69	35.77%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201130	11.59	12.03	11.45	11.58	0.7%	-1.28%	36.88%	431717	5.063	502.33	11.73	36.24%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201127	11.7	11.77	11.15	11.5	-0.78%	0.97%	35.93%	328386	3.7416	371.22	11.39	32.29%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201126	11.68	11.8	11.37	11.59	-0.94%	0.26%	37%	317914	3.6764	364.75	11.56	34.26%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201125	12.12	12.3	11.68	11.7	-3.07%	-2.42%	38.3%	414097	4.9632	492.42	11.99	39.26%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201124	12	12.19	11.71	12.07	-0.82%	1.09%	42.67%	438236	5.2308	518.97	11.94	38.68%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201123	11.63	12.47	11.63	12.17	6.1%	1%	43.85%	733431	8.8407	877.13	12.05	39.95%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201120	11.28	11.55	11.04	11.47	1.68%	1.33%	35.58%	382114	4.3255	429.16	11.32	31.48%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201119	11.37	11.99	11.06	11.28	-0.88%	-0.7%	33.33%	412860	4.6881	465.13	11.36	31.94%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201118	11.21	11.6	11.14	11.38	1.43%	0.09%	34.52%	366390	4.1641	413.14	11.37	32.06%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201117	11.15	11.5	11.02	11.22	0.18%	-0.62%	32.62%	594691	6.7111	665.84	11.29	31.13%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201116	10.61	11.36	10.6	11.2	5.76%	0.81%	32.39%	743811	8.2635	819.86	11.11	29.04%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201113	10.49	10.72	10.4	10.59	0.28%	0.09%	25.18%	215414	2.2781	226.02	10.58	22.88%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201112	10.69	10.69	10.43	10.56	-1.95%	0.28%	24.82%	238669	2.5128	249.31	10.53	22.3%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201111	10.61	11.03	10.55	10.77	1.8%	-0.74%	27.3%	478921	5.1941	515.33	10.85	26.02%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201110	10.72	10.74	10.48	10.58	-0.19%	-0.38%	25.06%	317650	3.3728	334.63	10.62	23.34%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201109	10.39	10.81	10.34	10.6	3.41%	0.47%	25.3%	354004	3.7363	370.7	10.55	22.53%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201106	10.19	10.37	10.13	10.25	0.59%	0%	21.16%	183659	1.8828	186.8	10.25	19.05%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201105	10.19	10.26	10.02	10.19	0.39%	0.39%	20.45%	174467	1.7711	175.72	10.15	17.89%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201104	10.19	10.28	10.02	10.15	-0.59%	0%	19.98%	179144	1.8175	180.32	10.15	17.89%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201103	9.96	10.23	9.89	10.21	3.13%	1.19%	20.69%	212402	2.1435	212.67	10.09	17.19%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201102	9.69	9.9	9.69	9.9	2.27%	0.81%	17.02%	141000	1.3844	137.35	9.82	14.05%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201030	9.88	10.07	9.68	9.68	-2.22%	-1.93%	14.42%	166592	1.6435	163.06	9.87	14.63%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201029	9.85	9.97	9.79	9.9	-1.2%	0.3%	17.02%	202085	1.9946	197.89	9.87	14.63%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201028	9.93	10.05	9.87	10.02	0.7%	0.4%	18.44%	115605	1.1535	114.44	9.98	15.91%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201027	9.91	10.07	9.88	9.95	-0.5%	-0.1%	17.61%	124284	1.2377	122.8	9.96	15.68%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201026	10.04	10.04	9.83	10	-1.96%	0.4%	18.2%	173087	1.7241	171.06	9.96	15.68%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201023	10.47	10.56	10.1	10.2	-3.04%	-1.16%	20.57%	178338	1.8404	182.6	10.32	19.86%	8.55	0%	8.51	0%	8.46	0%	0.26%
20201022	10.37	10.62	10.35	10.52	0.57%	0.29%	24.35%	134300	1.4088	139.77	10.49	21.84%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200909	10.01	10.24	9.76	9.79	-3.07%	-1.9%	15.72%	250477	2.4995	247.99	9.98	15.91%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200908	9.91	10.17	9.83	10.1	2.02%	1%	19.39%	177153	1.7723	175.84	10	16.14%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200907	10.05	10.2	9.9	9.9	-1.69%	-1.3%	17.02%	143933	1.4441	143.28	10.03	16.49%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200904	9.98	10.12	9.78	10.07	-1.08%	1.31%	19.03%	187034	1.8599	184.53	9.94	15.45%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200903	10.24	10.51	10.14	10.18	-0.39%	-1.17%	20.33%	231761	2.3872	236.85	10.3	19.63%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200902	10.49	10.53	10.12	10.22	-2.29%	-0.39%	20.8%	189847	1.9486	193.33	10.26	19.16%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200901	10.42	10.49	10.34	10.46	1.06%	0.38%	23.64%	158455	1.6508	163.78	10.42	21.02%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200831	10.46	10.65	10.34	10.35	-0.38%	-1.62%	22.34%	190613	2.0056	198.99	10.52	22.18%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200828	10.2	10.54	10.17	10.39	1.86%	0.39%	22.81%	197601	2.0444	202.84	10.35	20.21%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200827	10.41	10.46	10.11	10.2	-3.04%	-0.29%	20.57%	283071	2.8957	287.3	10.23	18.82%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200826	10.69	10.77	10.42	10.52	-1.87%	-0.47%	24.35%	169075	1.7863	177.23	10.57	22.76%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200825	10.8	10.88	10.66	10.72	-1.11%	-0.37%	26.71%	134129	1.4437	143.24	10.76	24.97%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200824	10.82	10.94	10.66	10.84	0.18%	0.28%	28.13%	147250	1.5925	158	10.81	25.55%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200821	10.85	10.97	10.72	10.82	-0.09%	-0.18%	27.9%	180669	1.9586	194.32	10.84	25.9%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200820	11.08	11.1	10.8	10.83	-2.43%	-0.73%	28.01%	175453	1.9137	189.87	10.91	26.71%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200819	11.28	11.35	11.02	11.1	-2.89%	-0.45%	31.21%	338995	3.7788	374.91	11.15	29.5%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200818	11.44	11.73	11.3	11.43	-0.26%	-0.7%	35.11%	338545	3.8966	386.6	11.51	33.68%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200817	10.92	11.57	10.81	11.46	5.52%	1.87%	35.46%	473795	5.3324	529.06	11.25	30.66%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200814	10.78	10.91	10.61	10.86	-0.55%	1.12%	28.37%	180875	1.9423	192.71	10.74	24.74%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200813	10.85	11.08	10.85	10.92	1.3%	-0.36%	29.08%	241011	2.6416	262.09	10.96	27.29%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200812	10.69	10.86	10.48	10.78	0.84%	1.13%	27.42%	231546	2.4676	244.82	10.66	23.81%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200811	11.03	11.14	10.63	10.69	-2.82%	-2.29%	26.36%	278057	3.0412	301.73	10.94	27.06%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200810	10.93	11.09	10.73	11	0.92%	0.73%	30.02%	302207	3.299	327.31	10.92	26.83%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200807	11.22	11.38	10.69	10.9	-4.39%	-1.09%	28.84%	454862	5.014	497.47	11.02	27.99%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200806	11.55	11.65	11.18	11.4	-2.06%	0%	34.75%	480261	5.4772	543.42	11.4	32.4%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200805	12.25	12.25	11.1	11.64	-5.06%	0.95%	37.59%	746068	8.6008	853.33	11.53	33.91%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200804	12.08	12.33	11.9	12.26	1.49%	1.24%	44.92%	659123	7.9841	792.14	12.11	40.65%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200803	11.69	12.15	11.64	12.08	3.16%	1.6%	42.79%	626147	7.4464	738.8	11.89	38.1%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200731	11.71	12.04	11.56	11.71	-1.76%	-0.09%	38.42%	508784	5.9613	591.45	11.72	36.12%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200730	12.22	12.37	11.7	11.92	-1%	-1.41%	40.9%	608967	7.3637	730.59	12.09	40.42%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200729	11.62	12.09	11.46	12.04	2.12%	1.43%	42.32%	458241	5.44	539.73	11.87	37.86%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200728	11.55	12.3	11.5	11.79	3.06%	-0.67%	39.36%	505488	6.0021	595.5	11.87	37.86%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200727	11.45	11.77	11.07	11.44	-0.52%	-0.35%	35.22%	402118	4.617	458.08	11.48	33.33%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200724	11.71	12.2	11.35	11.5	-2.13%	-2.79%	35.93%	586733	6.9432	688.87	11.83	37.4%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200723	11.6	12.02	11.31	11.75	-0.59%	0.69%	38.89%	418455	4.8827	484.44	11.67	35.54%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200722	11.88	12.2	11.78	11.82	0.51%	-1.17%	39.72%	500681	5.9867	593.97	11.96	38.91%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200721	12.15	12.4	11.58	11.76	-4.31%	-0.59%	39.01%	547639	6.4811	643.02	11.83	37.4%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200720	11.72	12.3	11.39	12.29	7.81%	3.36%	45.27%	584511	6.9516	689.7	11.89	38.1%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200717	11.22	11.95	11.22	11.4	2.15%	-1.64%	34.75%	610014	7.0681	701.26	11.59	34.61%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200716	11.68	12.05	11.13	11.16	-4.29%	-4.21%	31.91%	572677	6.6739	662.15	11.65	35.31%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200715	12.82	12.93	11.53	11.66	-8.12%	-3.08%	37.83%	724650	8.7158	864.74	12.03	39.72%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200714	12.3	13.2	12.12	12.69	2.75%	0.16%	50%	775115	9.8218	974.47	12.67	47.15%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200713	11.96	12.65	11.77	12.35	0.9%	0.65%	45.98%	825136	10.1265	1004.7	12.27	42.51%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200710	12.5	12.95	12.06	12.24	-3.24%	-2.24%	44.68%	1048557	13.1314	1302.83	12.52	45.41%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200709	11.51	12.65	11.14	12.65	10%	6.66%	49.53%	1280052	15.18	1506.09	11.86	37.75%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200708	10.7	12.11	10.51	11.5	4.26%	2.31%	35.93%	1178948	13.2456	1314.16	11.24	30.55%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200707	10.88	11.3	10.48	11.03	7.4%	-0.36%	30.38%	1326482	14.6897	1457.44	11.07	28.57%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200706	9.99	10.27	9.99	10.27	9.96%	0.59%	21.39%	573162	5.8507	580.48	10.21	18.58%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200703	8.5	9.34	8.5	9.34	10.01%	1.97%	10.4%	861651	7.8902	782.83	9.16	6.39%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200702	7.92	8.49	7.92	8.49	7.33%	2.78%	0.35%	392290	3.2405	321.51	8.26	-4.07%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200701	7.78	7.92	7.73	7.91	2.06%	0.89%	-6.5%	132064	1.0355	102.74	7.84	-8.94%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200630	7.72	7.78	7.7	7.75	0.52%	0.26%	-8.39%	102635	0.7933	78.71	7.73	-10.22%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200629	7.84	7.84	7.65	7.71	-1.41%	-0.13%	-8.87%	110733	0.8552	84.85	7.72	-10.34%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200624	7.88	7.95	7.8	7.82	-0.26%	-0.64%	-7.57%	157106	1.236	122.63	7.87	-8.59%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200623	8.35	8.37	8.22	8.24	-0.72%	-0.24%	-2.6%	134497	1.1114	110.27	8.26	-4.07%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200622	8.48	8.48	8.29	8.3	-2.24%	-0.48%	-1.89%	158935	1.3259	131.55	8.34	-3.14%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200619	8.53	8.58	8.39	8.49	-0.12%	0.35%	0.35%	205966	1.7429	172.92	8.46	-1.74%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200618	8.15	8.54	8.12	8.5	4.94%	1.07%	0.47%	362790	3.0524	302.84	8.41	-2.32%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200617	8.05	8.16	8	8.1	1%	0.12%	-4.26%	113302	0.9168	90.96	8.09	-6.04%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200616	7.94	8.06	7.9	8.02	1.65%	0.38%	-5.2%	83939	0.671	66.57	7.99	-7.2%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200615	7.9	7.97	7.88	7.89	-0.38%	-0.5%	-6.74%	83079	0.6589	65.37	7.93	-7.9%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200612	7.81	7.98	7.75	7.92	0.25%	0.51%	-6.38%	99746	0.7864	78.02	7.88	-8.48%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200611	8.04	8.04	7.86	7.9	-1.62%	-0.25%	-6.62%	139923	1.1078	109.91	7.92	-8.01%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200610	8.15	8.18	8	8.03	-1.83%	-0.5%	-5.08%	97702	0.7887	78.25	8.07	-6.27%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200609	8.16	8.2	8.08	8.18	0.37%	0.49%	-3.31%	84434	0.6876	68.22	8.14	-5.46%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200608	8.14	8.28	8.11	8.15	0.62%	-0.37%	-3.66%	90409	0.7395	73.37	8.18	-4.99%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200605	8.14	8.14	8.05	8.1	-0.49%	0.12%	-4.26%	57005	0.4611	45.75	8.09	-6.04%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200604	8.09	8.15	8.05	8.14	0.87%	0.37%	-3.78%	86137	0.6983	69.28	8.11	-5.81%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200603	8.22	8.28	8.07	8.07	-1.82%	-1.22%	-4.61%	119932	0.9797	97.2	8.17	-5.11%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200602	8.15	8.23	8.09	8.22	0.74%	0.74%	-2.84%	127776	1.043	103.48	8.16	-5.23%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200601	8.08	8.2	8.03	8.16	1.12%	0.49%	-3.55%	113904	0.9246	91.73	8.12	-5.69%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200529	8.18	8.23	8.03	8.07	-1.22%	-0.62%	-4.61%	101736	0.8262	81.97	8.12	-5.69%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200528	8.18	8.39	8.1	8.17	-0.37%	-0.73%	-3.43%	127253	1.0475	103.93	8.23	-4.41%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200527	8.06	8.26	7.99	8.2	1.86%	0.61%	-3.07%	175238	1.4286	141.74	8.15	-5.34%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200526	8.09	8.09	8.02	8.05	-0.37%	0%	-4.85%	92894	0.7476	74.17	8.05	-6.5%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200525	7.88	8.09	7.79	8.08	1.64%	1.51%	-4.49%	147637	1.1758	116.66	7.96	-7.55%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200522	7.99	8.06	7.91	7.95	-0.87%	-0.38%	-6.03%	90376	0.7216	71.59	7.98	-7.32%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200521	7.96	8.05	7.92	8.02	0.75%	0.38%	-5.2%	102747	0.8211	81.47	7.99	-7.2%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200520	8	8.05	7.92	7.96	0.13%	-0.13%	-5.91%	87881	0.7005	69.5	7.97	-7.43%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200519	7.95	8.07	7.94	7.95	0.89%	-0.62%	-6.03%	194429	1.5545	154.23	8	-7.08%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200518	7.87	7.91	7.77	7.88	0.13%	0.13%	-6.86%	115331	0.9073	90.02	7.87	-8.59%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200515	7.94	7.96	7.84	7.87	-0.38%	-0.38%	-6.97%	89629	0.708	70.24	7.9	-8.25%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200514	8.01	8.02	7.87	7.9	-1.62%	-0.38%	-6.62%	112417	0.891	88.4	7.93	-7.9%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200513	7.93	8.12	7.87	8.03	1.26%	0.63%	-5.08%	144731	1.1555	114.64	7.98	-7.32%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200512	8.06	8.06	7.89	7.93	-1.49%	-0.13%	-6.26%	154059	1.2236	121.4	7.94	-7.78%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200511	8.02	8.1	8.01	8.05	0.25%	-0.12%	-4.85%	118435	0.9541	94.66	8.06	-6.39%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200508	8.03	8.08	7.98	8.03	0%	0.12%	-5.08%	123899	0.9941	98.63	8.02	-6.85%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200507	7.95	8.04	7.9	8.03	1.01%	0.5%	-5.08%	173717	1.3875	137.66	7.99	-7.2%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200506	7.81	8.01	7.81	7.95	1.15%	0.25%	-6.03%	203256	1.6126	159.99	7.93	-7.9%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200430	7.72	7.93	7.7	7.86	2.21%	0.38%	-7.09%	221689	1.736	172.24	7.83	-9.06%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200429	7.58	7.77	7.58	7.69	1.05%	-0.13%	-9.1%	206423	1.5892	157.67	7.7	-10.57%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200428	7.48	7.68	7.37	7.61	5.11%	1.06%	-10.05%	307851	2.3169	229.87	7.53	-12.54%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200427	7.2	7.27	7.19	7.24	0.56%	0%	-14.42%	54757	0.3964	39.33	7.24	-15.91%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200424	7.21	7.27	7.16	7.2	-0.28%	-0.14%	-14.89%	50667	0.3654	36.25	7.21	-16.26%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200423	7.26	7.28	7.21	7.22	-0.28%	-0.14%	-14.66%	38221	0.2765	27.43	7.23	-16.03%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200422	7.2	7.29	7.15	7.24	0.7%	0.14%	-14.42%	60055	0.434	43.06	7.23	-16.03%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200421	7.26	7.28	7.14	7.19	-1.78%	-0.14%	-15.01%	57897	0.4171	41.38	7.2	-16.38%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200420	7.29	7.37	7.28	7.32	0.41%	0%	-13.48%	51005	0.3735	37.06	7.32	-14.98%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200417	7.29	7.35	7.27	7.29	0%	-0.27%	-13.83%	45610	0.3335	33.09	7.31	-15.1%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200416	7.25	7.31	7.25	7.29	0%	0.14%	-13.83%	64046	0.4661	46.24	7.28	-15.45%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200415	7.36	7.36	7.27	7.29	-0.68%	-0.14%	-13.83%	48622	0.3548	35.2	7.3	-15.21%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200414	7.31	7.35	7.29	7.34	0.55%	0.14%	-13.24%	46663	0.3419	33.92	7.33	-14.87%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200413	7.27	7.31	7.26	7.3	0.14%	0.14%	-13.71%	33511	0.2443	24.24	7.29	-15.33%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200410	7.36	7.36	7.27	7.29	-0.82%	-0.14%	-13.83%	58218	0.4249	42.16	7.3	-15.21%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200409	7.39	7.4	7.34	7.35	-0.27%	-0.14%	-13.12%	53978	0.3975	39.44	7.36	-14.52%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200408	7.36	7.39	7.32	7.37	-0.14%	0.27%	-12.88%	74008	0.5437	53.94	7.35	-14.63%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200407	7.36	7.41	7.33	7.38	1.23%	0.14%	-12.77%	71633	0.5278	52.37	7.37	-14.4%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200403	7.33	7.34	7.25	7.29	-0.55%	0%	-13.83%	66056	0.4815	47.77	7.29	-15.33%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200402	7.25	7.35	7.22	7.33	0.55%	0.83%	-13.36%	71668	0.5213	51.72	7.27	-15.56%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200401	7.31	7.38	7.26	7.29	-0.41%	-0.41%	-13.83%	51099	0.3741	37.12	7.32	-14.98%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200331	7.44	7.46	7.3	7.32	-1.08%	-0.68%	-13.48%	64518	0.4754	47.17	7.37	-14.4%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200324	7.29	7.39	7.22	7.33	1.1%	0.14%	-13.36%	61996	0.4536	45	7.32	-14.98%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200323	7.32	7.38	7.23	7.25	-2.82%	-0.41%	-14.3%	65751	0.4788	47.5	7.28	-15.45%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200320	7.35	7.48	7.31	7.46	1.5%	0.95%	-11.82%	59964	0.4433	43.98	7.39	-14.17%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200319	7.22	7.36	7.07	7.35	1.24%	1.66%	-13.12%	105789	0.7644	75.84	7.23	-16.03%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200318	7.45	7.47	7.25	7.26	-1.76%	-1.76%	-14.18%	79246	0.5853	58.07	7.39	-14.17%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200317	7.4	7.52	7.29	7.39	0.41%	0%	-12.65%	72388	0.535	53.08	7.39	-14.17%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200316	7.59	7.61	7.33	7.36	-2.65%	-1.6%	-13%	91257	0.6827	67.73	7.48	-13.12%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200313	7.4	7.64	7.26	7.56	-0.92%	1.48%	-10.64%	106202	0.7908	78.46	7.45	-13.47%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200312	7.62	7.68	7.57	7.63	-1.29%	0.26%	-9.81%	91675	0.698	69.25	7.61	-11.61%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200311	7.84	7.86	7.72	7.73	-1.28%	-0.64%	-8.63%	95750	0.7448	73.9	7.78	-9.64%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200310	7.6	7.87	7.58	7.83	1.56%	1.16%	-7.45%	122434	0.9471	93.97	7.74	-10.1%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200309	7.85	7.86	7.69	7.71	-3.99%	-0.77%	-8.87%	163810	1.2731	126.31	7.77	-9.76%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200306	8.03	8.1	7.98	8.03	-1.35%	-0.12%	-5.08%	139948	1.125	111.62	8.04	-6.62%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200305	7.96	8.23	7.91	8.14	3.04%	0.74%	-3.78%	272298	2.2002	218.29	8.08	-6.16%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200304	7.75	7.93	7.74	7.9	1.28%	0.77%	-6.62%	157632	1.2365	122.68	7.84	-8.94%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200303	7.9	7.94	7.76	7.8	0%	-0.51%	-7.8%	117898	0.9239	91.66	7.84	-8.94%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200302	7.57	7.83	7.57	7.8	3.86%	0.65%	-7.8%	127296	0.9866	97.89	7.75	-9.99%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200228	7.61	7.69	7.48	7.51	-3.35%	-0.92%	-11.23%	145846	1.1055	109.68	7.58	-11.96%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200227	7.79	7.88	7.74	7.77	-0.13%	-0.51%	-8.16%	127799	0.9976	98.98	7.81	-9.29%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200226	7.63	7.9	7.55	7.78	0.65%	0.26%	-8.04%	167883	1.3024	129.22	7.76	-9.87%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200225	7.68	7.75	7.49	7.73	-0.51%	1.44%	-8.63%	161573	1.231	122.13	7.62	-11.5%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200224	7.86	7.9	7.73	7.77	-1.65%	-0.38%	-8.16%	121844	0.9498	94.23	7.8	-9.41%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200221	7.84	7.96	7.82	7.9	0.25%	0%	-6.62%	125706	0.9928	98.5	7.9	-8.25%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200220	7.79	7.91	7.72	7.88	1.55%	0.9%	-6.86%	121478	0.9491	94.17	7.81	-9.29%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200219	7.78	7.84	7.73	7.76	-0.51%	-0.39%	-8.27%	76031	0.5924	58.78	7.79	-9.52%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200218	7.84	7.87	7.71	7.8	-0.26%	0.26%	-7.8%	106843	0.831	82.45	7.78	-9.64%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200217	7.65	7.84	7.62	7.82	1.96%	0.51%	-7.57%	121076	0.9415	93.41	7.78	-9.64%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200214	7.66	7.69	7.54	7.67	-0.52%	0.52%	-9.34%	118832	0.907	89.99	7.63	-11.38%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200213	7.76	7.8	7.66	7.71	-0.77%	-0.13%	-8.87%	67257	0.5195	51.54	7.72	-10.34%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200212	7.68	7.79	7.65	7.77	0.52%	0.52%	-8.16%	78529	0.6067	60.19	7.73	-10.22%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200211	7.7	7.87	7.68	7.73	0.26%	-0.64%	-8.63%	81658	0.6355	63.05	7.78	-9.64%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200210	7.5	7.72	7.45	7.71	2.53%	1.18%	-8.87%	86627	0.6601	65.49	7.62	-11.5%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200207	7.55	7.56	7.44	7.52	-0.13%	0.27%	-11.11%	88478	0.6635	65.83	7.5	-12.89%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200206	7.46	7.56	7.41	7.53	0.94%	0.53%	-10.99%	101124	0.7575	75.16	7.49	-13.01%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200205	7.24	7.5	7.22	7.46	2.9%	0.81%	-11.82%	146546	1.0838	107.53	7.4	-14.05%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200204	6.99	7.34	6.99	7.25	1.26%	0.42%	-14.3%	142205	1.0265	101.84	7.22	-16.14%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200203	7.16	7.29	7.16	7.16	-10.05%	-0.14%	-15.37%	171099	1.2276	121.8	7.17	-16.72%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200123	8.16	8.19	7.93	7.96	-2.93%	-1.12%	-5.91%	113527	0.9137	90.65	8.05	-6.5%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200122	8.21	8.26	8.11	8.2	-0.24%	0.12%	-3.07%	92875	0.7611	75.51	8.19	-4.88%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200121	8.41	8.42	8.21	8.22	-2.49%	-0.72%	-2.84%	141905	1.1754	116.62	8.28	-3.83%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200120	8.41	8.45	8.37	8.43	0.24%	0.24%	-0.35%	65906	0.5542	54.99	8.41	-2.32%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200117	8.45	8.46	8.4	8.41	-0.24%	-0.24%	-0.59%	68350	0.5764	57.19	8.43	-2.09%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200116	8.48	8.49	8.4	8.43	-0.47%	0%	-0.35%	68250	0.5752	57.07	8.43	-2.09%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200115	8.56	8.56	8.43	8.47	-1.17%	0%	0.12%	102099	0.8651	85.83	8.47	-1.63%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200114	8.58	8.67	8.56	8.57	-0.35%	-0.46%	1.3%	106689	0.9186	91.14	8.61	0%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200113	8.53	8.61	8.51	8.6	0.82%	0.47%	1.65%	94085	0.8053	79.9	8.56	-0.58%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200110	8.64	8.65	8.51	8.53	-1.16%	-0.35%	0.83%	111781	0.957	94.95	8.56	-0.58%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200109	8.64	8.66	8.56	8.63	0.94%	0.23%	2.01%	115737	0.9962	98.84	8.61	0%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200108	8.82	8.86	8.5	8.55	-3.39%	-1.27%	1.06%	264088	2.2872	226.93	8.66	0.58%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200107	8.63	8.96	8.63	8.85	2.55%	0%	4.61%	289007	2.5574	253.73	8.85	2.79%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200106	8.58	8.73	8.54	8.63	0.23%	-0.12%	2.01%	162638	1.4058	139.48	8.64	0.35%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200103	8.67	8.69	8.59	8.61	-0.69%	-0.23%	1.77%	140899	1.2154	120.59	8.63	0.23%	8.55	0%	8.51	0%	8.46	0%	0.26%
20200102	8.69	8.8	8.63	8.67	0.12%	-0.46%	2.48%	208260	1.8135	179.93	8.71	1.16%	8.55	0%	8.51	0%	8.46	0%	0.26%