川润股份(002272)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.97	6.06	5.97	6.03	1.17%	0.17%	32.24%	46248	0.2783	33.46	6.02	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230927	5.91	6.05	5.89	5.96	0.51%	-0.67%	30.7%	84241	0.5053	59.22	6	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230926	5.95	6.01	5.92	5.93	0%	-0.34%	30.04%	43325	0.2577	29.02	5.95	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230925	6.04	6.07	5.93	5.93	-1.5%	-0.67%	30.04%	51941	0.3102	32.35	5.97	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230922	5.9	6.03	5.87	6.02	1.86%	0.84%	32.02%	50091	0.2991	29.4	5.97	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230921	5.96	5.98	5.9	5.91	-0.34%	-0.34%	29.61%	35273	0.2093	20.69	5.93	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230920	5.95	6.01	5.93	5.93	-0.67%	-0.5%	30.04%	33771	0.2014	19.89	5.96	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230919	6.07	6.09	5.97	5.97	-1.81%	-0.67%	30.92%	61173	0.3675	34.72	6.01	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230918	5.95	6.11	5.9	6.08	1.67%	0.33%	33.33%	70161	0.4249	36.67	6.06	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230915	6	6.03	5.96	5.98	-0.17%	-0.17%	31.14%	56211	0.3369	26.36	5.99	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230914	6.04	6.08	5.97	5.99	-0.66%	-0.5%	31.36%	62450	0.3759	28.11	6.02	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230913	6.27	6.27	5.99	6.03	-4.29%	-1.31%	32.24%	164180	1.0034	71.94	6.11	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230912	6.3	6.39	6.27	6.3	-0.47%	-0.63%	38.16%	134280	0.8516	60.1	6.34	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230911	6.26	6.33	6.21	6.33	0.64%	0.8%	38.82%	66135	0.4153	28.86	6.28	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230908	6.2	6.3	6.2	6.29	0.96%	0.48%	37.94%	49250	0.3083	20.3	6.26	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230907	6.3	6.35	6.23	6.23	-1.42%	-0.8%	36.62%	68191	0.4279	27.52	6.28	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230906	6.15	6.34	6.15	6.32	0.96%	0.64%	38.6%	92381	0.5802	37.75	6.28	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230905	6.21	6.29	6.19	6.26	-1.88%	0.32%	37.28%	136768	0.8528	57.58	6.24	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230904	6.11	6.38	6.1	6.38	4.59%	2.41%	39.91%	83092	0.5174	36.79	6.23	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230901	6.12	6.14	6.04	6.1	0.49%	0.33%	33.77%	43736	0.2661	20.77	6.08	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230831	6.07	6.11	6.04	6.07	-0.49%	0%	33.11%	44941	0.2729	22.24	6.07	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230830	6.07	6.15	6.07	6.1	0.49%	-0.16%	33.77%	61586	0.3764	31.84	6.11	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230829	5.88	6.08	5.86	6.07	3.23%	0.66%	33.11%	89682	0.5408	115.75	6.03	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230828	6.05	6.1	5.84	5.88	1.03%	-1.67%	28.95%	79882	0.4774	112.07	5.98	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230825	5.91	5.99	5.78	5.82	-2.02%	-0.85%	27.63%	64901	0.3808	38.74	5.87	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230824	6	6.03	5.84	5.94	-0.83%	0%	30.26%	62795	0.3728	36.87	5.94	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230823	6.08	6.09	5.99	5.99	-1.64%	-0.5%	31.36%	38487	0.2317	22.82	6.02	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230822	6.14	6.2	5.96	6.09	-0.81%	0.66%	33.55%	66375	0.4019	37.96	6.05	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230821	6.15	6.21	6.13	6.14	0.33%	-0.49%	34.65%	41092	0.2535	24.17	6.17	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230818	6.22	6.25	6.12	6.12	-1.45%	-0.97%	34.21%	42019	0.2597	23.19	6.18	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230817	6.05	6.22	6.01	6.21	2.31%	0.81%	36.18%	72077	0.4441	37.08	6.16	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230816	6.16	6.19	6.07	6.07	-1.3%	-0.98%	33.11%	48620	0.2982	24.17	6.13	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230815	6.22	6.24	6.12	6.15	-1.13%	-0.16%	34.87%	42793	0.2638	20.45	6.16	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230814	6.15	6.22	6.12	6.22	1.14%	0.81%	36.4%	47512	0.2931	20.22	6.17	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230811	6.28	6.28	6.14	6.15	-1.91%	-0.81%	34.87%	57309	0.3551	21.85	6.2	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230810	6.26	6.29	6.22	6.27	0.48%	0.16%	37.5%	34778	0.2177	30.87	6.26	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230809	6.33	6.33	6.21	6.24	-1.42%	-0.32%	36.84%	73488	0.4599	62.25	6.26	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230808	6.33	6.38	6.3	6.33	-0.63%	0.16%	38.82%	60754	0.3842	18.42	6.32	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230807	6.39	6.42	6.35	6.37	-0.31%	-0.16%	39.69%	59109	0.377	16.36	6.38	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230804	6.46	6.46	6.36	6.39	-0.16%	-0.16%	40.13%	84054	0.5378	23.31	6.4	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230803	6.46	6.51	6.39	6.4	-1.08%	-0.62%	40.35%	91637	0.5903	25.62	6.44	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230802	6.61	6.61	6.46	6.47	-2.12%	-0.46%	41.89%	138597	0.9014	37.28	6.5	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230801	6.56	6.65	6.46	6.61	1.54%	0.92%	44.96%	206154	1.3513	55.86	6.55	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230731	6.38	6.52	6.37	6.51	1.56%	0.62%	42.76%	113320	0.7335	32.19	6.47	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230728	6.36	6.42	6.28	6.41	0.94%	0.94%	40.57%	69280	0.44	20.98	6.35	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230727	6.36	6.5	6.33	6.35	-0.31%	-0.78%	39.25%	79435	0.5085	25.13	6.4	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230726	6.5	6.54	6.35	6.37	-1.24%	-0.93%	39.69%	144826	0.9315	47.04	6.43	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230725	6.4	6.47	6.37	6.45	1.9%	0.31%	41.45%	91270	0.5867	34.02	6.43	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230724	6.32	6.37	6.27	6.33	0.32%	0%	38.82%	46345	0.2933	18.87	6.33	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230721	6.48	6.49	6.28	6.31	-1.87%	-0.63%	38.38%	118384	0.7518	46.69	6.35	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230720	6.47	6.58	6.41	6.43	-0.77%	-1.08%	41.01%	118716	0.7712	47.75	6.5	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230719	6.55	6.61	6.43	6.48	-1.07%	-0.15%	42.11%	87213	0.5659	35.96	6.49	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230718	6.54	6.59	6.46	6.55	0.15%	0.15%	43.64%	77298	0.5056	29.6	6.54	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230717	6.61	6.62	6.46	6.54	-0.91%	0.15%	43.42%	86941	0.5676	32.02	6.53	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230714	6.6	6.66	6.5	6.6	0%	0%	44.74%	115117	0.7598	38.81	6.6	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230713	6.55	6.62	6.55	6.6	0.76%	0.15%	44.74%	83298	0.5491	26.51	6.59	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230712	6.69	6.74	6.53	6.55	-2.09%	-0.91%	43.64%	124910	0.8261	47.54	6.61	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230711	6.68	6.73	6.63	6.69	0.45%	0.15%	46.71%	95492	0.6382	28.74	6.68	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230710	6.75	6.88	6.62	6.66	-3.2%	-0.6%	46.05%	230418	1.5448	80.1	6.7	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230707	6.88	6.98	6.81	6.88	0%	-0.29%	50.88%	136732	0.943	46.53	6.9	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230706	6.89	6.98	6.75	6.88	0%	0%	50.88%	167908	1.1558	42.31	6.88	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230705	7.09	7.15	6.83	6.88	-3.37%	-1.01%	50.88%	316588	2.2008	83.73	6.95	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230704	7.21	7.22	7.03	7.12	-0.7%	-0.14%	56.14%	183989	1.3113	36.61	7.13	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230703	7.34	7.41	7.1	7.17	-2.32%	-0.42%	57.24%	294420	2.1192	52.05	7.2	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230630	7.27	7.42	7.19	7.34	0.41%	0%	60.96%	273486	2.0063	46.23	7.34	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230629	7.2	7.41	7.17	7.31	0.55%	-0.14%	60.31%	231664	1.695	37.22	7.32	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230628	7.21	7.34	7	7.27	0.14%	1.82%	59.43%	216671	1.5474	32.63	7.14	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230627	7.12	7.3	7.06	7.26	2.25%	0.83%	59.21%	268905	1.9363	37.57	7.2	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230626	7.36	7.55	7.04	7.1	-4.05%	-1.39%	55.7%	365378	2.6309	49.05	7.2	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230621	7.4	7.7	7.28	7.4	-0.27%	-0.54%	62.28%	437830	3.2588	62.09	7.44	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230620	7.67	7.77	7.22	7.42	-5.12%	-0.13%	62.72%	644904	4.7931	95.37	7.43	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230619	7.88	8.19	7.56	7.82	-0.76%	-0.13%	71.49%	800475	6.266	135.15	7.83	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230616	7.39	7.88	7.21	7.88	10.06%	3.68%	72.81%	774643	5.8899	142.64	7.6	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230615	7.15	7.59	7.12	7.16	-1.1%	-2.05%	57.02%	588537	4.301	108.91	7.31	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230614	6.99	7.33	6.91	7.24	3.43%	1.97%	58.77%	556107	3.9497	100.56	7.1	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230613	7.05	7.14	6.89	7	-1.96%	-0.14%	53.51%	434463	3.045	85.23	7.01	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230612	6.88	7.22	6.77	7.14	4.08%	1.13%	56.58%	688123	4.8576	144.45	7.06	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230609	6.29	6.86	6.22	6.86	9.94%	1.93%	50.44%	659248	4.4337	154.29	6.73	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230608	6.18	6.25	5.99	6.24	0.48%	2.3%	36.84%	176557	1.0776	43.17	6.1	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230607	6.15	6.23	6.15	6.21	0.16%	0.32%	36.18%	101856	0.6301	24.83	6.19	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230606	6.38	6.4	6.2	6.2	-2.21%	-1.27%	35.96%	155626	0.977	37.58	6.28	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230605	6.46	6.52	6.32	6.34	-2.91%	-0.47%	39.04%	221058	1.4086	54.37	6.37	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230602	6.7	6.77	6.49	6.53	-3.55%	-0.91%	43.2%	468408	3.0889	119.34	6.59	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230601	6.53	7.16	6.53	6.77	3.99%	-2.87%	48.46%	680243	4.7407	265.16	6.97	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230531	6.55	6.57	6.46	6.51	-1.36%	0%	42.76%	105804	0.6885	50.89	6.51	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230530	6.34	6.61	6.28	6.6	4.6%	2.01%	44.74%	215988	1.3967	80.71	6.47	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230529	6.38	6.42	6.27	6.31	-1.41%	-0.16%	38.38%	107386	0.6785	41.47	6.32	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230526	6.5	6.57	6.35	6.4	-3.32%	-0.16%	40.35%	181447	1.1635	73.84	6.41	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230525	6.55	6.85	6.46	6.62	0%	-0.15%	45.18%	311848	2.0685	138.75	6.63	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230524	6.48	6.74	6.44	6.62	2.48%	1.07%	45.18%	268158	1.7567	131.46	6.55	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230523	6.6	6.63	6.44	6.46	-4.15%	-0.92%	41.67%	290269	1.8924	157.27	6.52	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230522	6.15	6.74	6.13	6.74	9.95%	1.97%	47.81%	272925	1.8029	175.91	6.61	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230519	6.1	6.16	6.05	6.13	0%	0.16%	34.43%	55752	0.3413	38.11	6.12	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230518	6.16	6.16	6.06	6.13	-0.33%	0.49%	34.43%	65845	0.4017	44	6.1	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230517	6.05	6.17	6.01	6.15	1.15%	0.49%	34.87%	84579	0.5175	55.52	6.12	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230516	5.96	6.1	5.94	6.08	1.67%	0.66%	33.33%	86067	0.5199	52.56	6.04	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230515	5.88	5.98	5.88	5.98	1.7%	0.5%	31.14%	44833	0.2666	25.01	5.95	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230510	5.76	5.86	5.68	5.84	1.21%	0.86%	28.07%	65494	0.3795	73	5.79	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230509	5.94	5.95	5.75	5.77	-2.86%	-0.86%	26.54%	90776	0.5281	42.72	5.82	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230508	5.91	5.98	5.89	5.94	0.85%	0.17%	30.26%	52407	0.311	23.88	5.93	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230505	5.92	5.92	5.79	5.89	-0.51%	0.86%	29.17%	56468	0.3299	23.61	5.84	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230504	5.9	6.02	5.86	5.92	0.17%	-0.17%	29.82%	63881	0.3791	26.06	5.93	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230428	5.77	5.93	5.75	5.91	2.07%	0.51%	29.61%	66202	0.389	25.79	5.88	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230427	5.96	5.97	5.77	5.79	-3.18%	-1.03%	26.97%	85911	0.503	32.4	5.85	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230426	5.87	6.02	5.82	5.98	1.87%	0.34%	31.14%	66928	0.3986	23.55	5.96	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230425	6.08	6.1	5.77	5.87	-3.45%	-0.51%	28.73%	98075	0.5786	33.62	5.9	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230424	6.03	6.12	5.91	6.08	0.83%	1.16%	33.33%	75548	0.4544	25.8	6.01	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230421	6.16	6.2	6.02	6.03	-2.11%	-1.31%	32.24%	94826	0.5792	30.12	6.11	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230420	6.4	6.41	6.1	6.16	-3.75%	0%	35.09%	145841	0.8985	42.06	6.16	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230419	6.5	6.51	6.38	6.4	-1.54%	-0.31%	40.35%	83938	0.5388	26.09	6.42	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230418	6.61	6.61	6.46	6.5	-1.96%	0%	42.54%	97809	0.636	31.28	6.5	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230417	6.66	6.69	6.57	6.63	-0.9%	0.15%	45.39%	84055	0.5568	26.94	6.62	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230414	6.67	6.7	6.6	6.69	0.45%	0.45%	46.71%	111019	0.7389	35.74	6.66	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230413	6.87	6.89	6.66	6.66	-2.77%	-1.19%	46.05%	178351	1.2019	58.12	6.74	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230412	6.92	7.02	6.8	6.85	-1.01%	-0.29%	50.22%	173164	1.189	63.34	6.87	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230411	7.08	7.08	6.85	6.92	-2.4%	0.29%	51.75%	225753	1.5587	85.54	6.9	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230410	6.79	7.14	6.79	7.09	4.42%	1.14%	55.48%	431049	3.0208	173.87	7.01	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230407	6.6	7	6.57	6.79	5.93%	-1.02%	48.9%	379219	2.6019	174.77	6.86	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230406	6.42	6.46	6.34	6.41	-0.31%	0.31%	40.57%	68738	0.4393	36.04	6.39	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230404	6.68	6.68	6.37	6.43	-3.74%	-0.92%	41.01%	151072	0.9802	79.43	6.49	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230403	6.69	6.71	6.65	6.68	0%	0.15%	46.49%	63607	0.4244	34.79	6.67	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230331	6.63	6.71	6.62	6.68	0.91%	0.3%	46.49%	62139	0.4139	35.84	6.66	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230330	6.61	6.65	6.56	6.62	-0.75%	0.3%	45.18%	61089	0.4032	35.61	6.6	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230329	6.68	6.76	6.64	6.67	-0.45%	-0.3%	46.27%	64818	0.4337	37.14	6.69	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230328	6.91	6.91	6.68	6.7	-2.33%	-1.18%	46.93%	105780	0.7167	59.58	6.78	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230327	6.81	6.91	6.76	6.86	0.59%	0.29%	50.44%	96821	0.6622	53.72	6.84	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230324	6.78	6.84	6.74	6.82	0.29%	0.29%	49.56%	75389	0.5127	40.59	6.8	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230323	6.8	6.81	6.71	6.8	-0.15%	0.59%	49.12%	67860	0.4589	57.67	6.76	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230322	6.88	6.88	6.76	6.81	0.15%	0%	49.34%	80616	0.5488	38.9	6.81	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230321	6.68	6.8	6.62	6.8	1.95%	0.89%	49.12%	102059	0.6875	46.52	6.74	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230320	6.63	6.69	6.53	6.67	0.6%	0.6%	46.27%	88981	0.5896	37.46	6.63	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230317	6.64	6.69	6.55	6.63	1.22%	0.15%	45.39%	79100	0.5237	30.44	6.62	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230316	6.76	6.77	6.52	6.55	-3.39%	-0.91%	43.64%	121404	0.8022	40.71	6.61	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230315	6.65	6.82	6.65	6.78	2.73%	0.44%	48.68%	116623	0.7877	37.53	6.75	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230314	6.74	6.74	6.49	6.6	-2.22%	0.15%	44.74%	146401	0.9643	43.2	6.59	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230313	6.85	6.92	6.72	6.75	-2.03%	-0.44%	48.03%	115755	0.7844	34.46	6.78	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230310	6.95	7.02	6.89	6.89	-1.99%	-0.58%	51.1%	106511	0.7382	31.1	6.93	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230309	7.15	7.17	7	7.03	-1.68%	-0.42%	54.17%	111056	0.7841	31.82	7.06	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230308	7.06	7.16	7.03	7.15	0.99%	0.42%	56.8%	118223	0.8418	31.4	7.12	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230307	7.34	7.35	7.06	7.08	-3.8%	-1.39%	55.26%	243305	1.7459	59.51	7.18	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230306	7.52	7.56	7.32	7.36	-2.13%	-0.41%	61.4%	226837	1.6765	57.05	7.39	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230303	7.27	7.83	7.27	7.52	4.01%	-0.4%	64.91%	407549	3.0765	102.3	7.55	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230302	7.47	7.47	7.23	7.23	-2.95%	-1.23%	58.55%	211607	1.5493	54.74	7.32	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230301	7.42	7.45	7.27	7.45	0.4%	1.22%	63.38%	163262	1.2024	41.72	7.36	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230228	7.46	7.55	7.29	7.42	-0.54%	0.41%	62.72%	184412	1.3637	46.43	7.39	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230227	7.59	7.68	7.42	7.46	-1.84%	-1.06%	63.6%	201873	1.522	49.25	7.54	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230224	7.62	7.69	7.47	7.6	-1.68%	0.26%	66.67%	283789	2.151	60.82	7.58	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230223	7.55	7.73	7.48	7.73	1.84%	1.44%	69.52%	404952	3.0851	85.88	7.62	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230222	7.37	7.95	7.35	7.59	1.88%	-1.17%	66.45%	465336	3.5728	91.82	7.68	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230221	7.32	7.45	7.27	7.45	1.09%	1.09%	63.38%	212968	1.5703	40.75	7.37	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230220	7.22	7.39	7.22	7.37	1.38%	0.55%	61.62%	200769	1.4721	37.78	7.33	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230217	7.28	7.37	7.17	7.27	0.28%	0.14%	59.43%	214205	1.5558	38.93	7.26	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230216	7.61	7.7	7.16	7.25	-4.1%	-2.55%	58.99%	383380	2.8505	70.91	7.44	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230215	7.59	7.6	7.5	7.56	-0.79%	0.27%	65.79%	254800	1.9221	49.82	7.54	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230214	7.8	7.87	7.55	7.62	-1.93%	-0.26%	67.11%	368413	2.8137	73.42	7.64	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230213	7.42	8.2	7.42	7.77	3.88%	-0.13%	70.39%	735436	5.7245	154.35	7.78	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230210	7.64	7.64	7.43	7.48	-2.35%	-0.4%	64.04%	397643	2.9881	91.04	7.51	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230209	7.83	7.83	7.5	7.66	-2.3%	0.26%	67.98%	786227	6.0105	194.2	7.64	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230208	7.15	7.84	7.11	7.84	9.96%	1.82%	71.93%	458208	3.5275	136.89	7.7	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230207	7.37	7.37	7.08	7.13	-1.38%	-0.14%	56.36%	312555	2.2322	94.03	7.14	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230206	6.96	7.24	6.92	7.23	4.03%	1.54%	58.55%	487911	3.473	147.17	7.12	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230203	6.95	6.99	6.81	6.95	0%	0.72%	52.41%	164516	1.1359	48.39	6.9	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230202	7.05	7.06	6.93	6.95	-1.28%	-0.14%	52.41%	163596	1.1384	47.13	6.96	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230201	6.99	7.04	6.88	7.04	0.86%	1.15%	54.39%	242152	1.6843	67.57	6.96	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230131	6.9	6.99	6.81	6.98	1.16%	0.43%	53.07%	215465	1.4982	57.72	6.95	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230130	6.79	6.94	6.76	6.9	2.83%	0.44%	51.32%	281650	1.9352	62.87	6.87	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230120	6.63	6.75	6.61	6.71	0.6%	0.3%	47.15%	150867	1.0094	33.58	6.69	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230119	6.75	6.75	6.64	6.67	-1.19%	0.15%	46.27%	131067	0.8735	37.76	6.66	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230118	6.79	6.81	6.71	6.75	0.15%	0%	48.03%	148434	1.0015	33.06	6.75	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230117	6.85	6.9	6.71	6.74	-2.88%	-0.44%	47.81%	225648	1.5287	49.78	6.77	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230116	6.63	7.1	6.57	6.94	5.15%	1.31%	52.19%	442153	3.0267	102.88	6.85	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230113	6.77	6.79	6.55	6.6	-2.51%	-0.6%	44.74%	252773	1.6775	62.73	6.64	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230112	6.75	6.91	6.69	6.77	0.3%	-0.15%	48.46%	337374	2.2875	89.66	6.78	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230111	6.94	6.99	6.74	6.75	-4.26%	-1.03%	48.03%	451068	3.0752	127.86	6.82	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230110	7.01	7.39	7	7.05	1.73%	-1.12%	54.61%	890689	6.3547	295.67	7.13	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230109	6.36	6.93	6.32	6.93	10%	1.46%	51.97%	222884	1.5231	98.13	6.83	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230106	6.26	6.38	6.23	6.3	0.64%	-0.47%	38.16%	122227	0.7733	52.57	6.33	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230105	6.26	6.27	6.16	6.26	0%	0.48%	37.28%	69862	0.4353	29.31	6.23	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230104	6.24	6.28	6.15	6.26	0.81%	0.64%	37.28%	98820	0.6149	40.71	6.22	0%	4.47	0%	4.5	0%	4.56	0%	0%
20230103	6.09	6.23	6.05	6.21	2.64%	0.65%	36.18%	100702	0.6209	43.08	6.17	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221230	6.03	6.09	5.99	6.05	1.17%	0%	32.68%	53198	0.3216	48.74	6.05	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221229	6.08	6.1	5.95	5.98	-1.64%	-0.83%	31.14%	72672	0.4379	28.73	6.03	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221228	6.14	6.14	6.02	6.08	-0.98%	0%	33.33%	67097	0.4079	26.99	6.08	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221227	6.21	6.22	6.07	6.14	-0.65%	0.16%	34.65%	80581	0.4937	31.81	6.13	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221226	6	6.22	5.98	6.18	3%	0.65%	35.53%	98297	0.6035	37	6.14	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221223	5.96	6.05	5.89	6	-0.5%	0.67%	31.58%	94583	0.564	30.74	5.96	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221222	6.26	6.35	6.02	6.03	-3.67%	-1.63%	32.24%	113995	0.6987	33.91	6.13	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221221	6.44	6.44	6.2	6.26	-2.95%	-0.63%	37.28%	101578	0.6397	30.5	6.3	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221220	6.35	6.46	6.3	6.45	2.22%	0.78%	41.45%	95031	0.6084	27.84	6.4	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221219	6.43	6.5	6.28	6.31	-2.32%	-0.63%	38.38%	105761	0.6713	29.03	6.35	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221216	6.67	6.71	6.44	6.46	-4.01%	-1.22%	41.67%	151232	0.9892	39.16	6.54	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221215	6.79	6.79	6.68	6.73	0.15%	0.3%	47.59%	89744	0.6026	22.4	6.71	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221214	6.65	6.75	6.63	6.72	0.6%	0.45%	47.37%	104709	0.7005	41.77	6.69	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221213	6.81	6.84	6.65	6.68	-2.48%	-0.74%	46.49%	145869	0.9816	27.15	6.73	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221212	6.75	6.85	6.55	6.85	1.48%	2.54%	50.22%	218572	1.4605	35.38	6.68	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221209	6.87	6.97	6.75	6.75	-2.32%	-1.17%	48.03%	168978	1.1548	25.96	6.83	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221208	7.05	7.05	6.9	6.91	-2.26%	-0.72%	51.54%	180855	1.2595	27.52	6.96	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221207	6.99	7.12	6.93	7.07	0.71%	0.43%	55.04%	186043	1.3101	27.59	7.04	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221206	7.12	7.12	7	7.02	-2.09%	-0.43%	53.95%	230016	1.6215	33.66	7.05	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221205	7.23	7.24	7.09	7.17	-1.1%	0.42%	57.24%	269666	1.9253	38.89	7.14	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221202	7.05	7.26	7.02	7.25	1.83%	1.12%	58.99%	345091	2.4737	50.2	7.17	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221201	7.26	7.35	7.07	7.12	-1.52%	-0.84%	56.14%	473967	3.4031	70.53	7.18	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221130	7.45	7.9	7.22	7.23	-0.28%	-3.21%	58.55%	808351	6.0356	129.81	7.47	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221129	7.13	7.28	7.01	7.25	1.97%	0.83%	58.99%	559728	4.0224	94.27	7.19	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221128	6.73	7.45	6.66	7.11	4.41%	-1.11%	55.92%	702633	5.0547	124.44	7.19	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221125	7.04	7.05	6.79	6.81	-2.71%	-0.73%	49.34%	281801	1.9343	47.44	6.86	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221124	6.82	7.06	6.76	7	3.24%	0.72%	53.51%	409043	2.8427	70.33	6.95	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221123	6.83	6.88	6.47	6.78	-1.6%	1.8%	48.68%	345674	2.3036	59.15	6.66	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221122	7	7.15	6.8	6.89	-1.43%	-1.43%	51.1%	432039	3.0208	77.2	6.99	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221121	6.75	7	6.65	6.99	2.95%	1.01%	53.29%	376102	2.6039	71.3	6.92	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221118	6.76	6.93	6.69	6.79	0.15%	-0.29%	48.9%	222248	1.5128	42.38	6.81	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221117	6.9	6.92	6.68	6.78	-1.6%	0.59%	48.68%	203338	1.3707	37.02	6.74	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221116	6.83	7.05	6.76	6.89	0.58%	-0.43%	51.1%	289358	2.0027	54.64	6.92	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221115	6.58	6.85	6.51	6.85	4.58%	1.33%	50.22%	291343	1.9705	53.85	6.76	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221114	6.64	6.83	6.5	6.55	-2.24%	-1.5%	43.64%	198746	1.3219	37.89	6.65	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221111	6.92	6.95	6.69	6.7	-0.89%	-1.62%	46.93%	253516	1.7256	55.97	6.81	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221110	6.88	6.97	6.75	6.76	-1.89%	-1.17%	48.25%	233316	1.5966	54.08	6.84	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221109	6.82	7.03	6.71	6.89	1.17%	0%	51.1%	310313	2.1371	67.98	6.89	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221108	6.79	6.85	6.68	6.81	-0.58%	0.59%	49.34%	154364	1.0451	30.68	6.77	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221107	6.81	6.92	6.78	6.85	0.29%	0%	50.22%	227473	1.5584	41.53	6.85	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221104	6.52	6.87	6.52	6.83	3.96%	1.19%	49.78%	347265	2.3453	57.78	6.75	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221103	6.63	6.72	6.55	6.57	-0.15%	-0.76%	44.08%	208273	1.3797	34.04	6.62	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221102	6.49	6.64	6.45	6.58	1.08%	0.61%	44.3%	257037	1.6813	41.21	6.54	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221101	6.24	6.51	6.24	6.51	3.83%	1.72%	42.76%	231076	1.478	37.37	6.4	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221031	6.09	6.3	6.08	6.27	1.46%	0.97%	37.5%	180025	1.1185	28.23	6.21	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221028	6.31	6.45	6.13	6.18	-4.19%	-1.28%	35.53%	279773	1.7502	43.41	6.26	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221027	6.83	6.91	6.43	6.45	-4.73%	-3.01%	41.45%	387131	2.5727	62.24	6.65	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221026	6.69	6.87	6.44	6.77	-1.74%	1.2%	48.46%	444768	2.9763	75.21	6.69	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221025	6.95	6.97	6.65	6.89	-1.29%	0.88%	51.1%	344414	2.3508	63.58	6.83	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221024	6.9	7.25	6.8	6.98	1.01%	-0.85%	53.07%	585014	4.1159	116.82	7.04	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221021	6.73	6.93	6.66	6.91	4.22%	1.17%	51.54%	377824	2.5803	80.37	6.83	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221020	6.78	6.83	6.56	6.63	-2.07%	-0.75%	45.39%	248997	1.6637	50.23	6.68	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221019	6.8	6.97	6.77	6.77	-1.88%	-1.17%	48.46%	228421	1.5645	45.25	6.85	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221018	6.79	6.97	6.74	6.9	1.62%	0.44%	51.32%	302980	2.0813	52.74	6.87	0%	4.47	0%	4.5	0%	4.56	0%	0%
20221017	6.65	6.82	6.62	6.79	0.59%	0.89%	48.9%	266366	1.7919	40.41	6.73	0%	4.47	0%	4.5	0%	4.56	0%	0%
20220721	6.11	6.23	6.05	6.09	-1.77%	-0.49%	33.55%	362104	2.2177	1149.25	6.12	36.91%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220720	5.89	6.3	5.73	6.2	6.53%	2.48%	35.96%	571697	3.4588	1792.4	6.05	35.35%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220719	5.89	5.95	5.67	5.82	0%	0.52%	27.63%	299262	1.7339	898.53	5.79	29.53%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220718	5.6	5.91	5.6	5.82	4.86%	1.04%	27.63%	366445	2.1099	1093.38	5.76	28.86%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220715	6	6.1	5.55	5.55	-7.65%	-2.8%	21.71%	529306	3.0246	1567.39	5.71	27.74%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220714	5.9	6.15	5.72	6.01	-2.28%	1.18%	31.8%	571451	3.3971	1760.43	5.94	32.89%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220713	5.91	6.25	5.81	6.15	1.49%	0.82%	34.87%	724790	4.4213	2291.19	6.1	36.47%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220712	6.16	6.43	6.04	6.06	-8.18%	-2.42%	32.89%	1035479	6.4304	3332.33	6.21	38.93%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220711	6.94	7.33	6.57	6.6	-0.9%	-6.91%	44.74%	1361048	9.6508	5001.19	7.09	58.61%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220708	6.32	6.66	6.24	6.66	10.08%	1.06%	46.05%	695427	4.58	2373.43	6.59	47.43%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220707	5.46	6.05	5.46	6.05	10%	1.51%	32.68%	126380	0.7527	390.06	5.96	33.33%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220706	5.69	5.74	5.45	5.5	-2.14%	-1.08%	20.61%	162933	0.9052	469.09	5.56	24.38%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220705	5.81	5.91	5.61	5.62	-3.77%	-1.75%	23.25%	254238	1.4541	753.54	5.72	27.96%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220704	5.65	5.89	5.65	5.84	-2.67%	1.39%	28.07%	309956	1.784	924.5	5.76	28.86%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220701	6.22	6.42	5.87	6	0.67%	-2.6%	31.58%	632420	3.8985	2020.26	6.16	37.81%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220630	5.4	5.96	5.4	5.96	9.96%	2.05%	30.7%	157461	0.9197	476.6	5.84	30.65%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220629	5.7	5.72	5.42	5.42	-4.58%	-1.99%	18.86%	122636	0.6778	351.25	5.53	23.71%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220628	5.65	5.71	5.57	5.68	0.53%	0.35%	24.56%	123447	0.6985	361.97	5.66	26.62%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220627	5.75	5.75	5.56	5.65	0%	0.53%	23.9%	126478	0.7108	368.35	5.62	25.73%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220624	5.56	5.71	5.49	5.65	1.44%	0.71%	23.9%	193217	1.0834	561.43	5.61	25.5%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220623	5.4	5.62	5.32	5.57	2.96%	1.64%	22.15%	184032	1.009	522.88	5.48	22.6%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220622	5.37	5.48	5.32	5.41	1.5%	0.19%	18.64%	123760	0.6686	346.48	5.4	20.81%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220621	5.5	5.52	5.28	5.33	-2.56%	-0.56%	16.89%	137460	0.7373	382.08	5.36	19.91%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220620	5.45	5.51	5.4	5.47	0.18%	0.55%	19.96%	137279	0.7469	387.05	5.44	21.7%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220617	5.45	5.59	5.4	5.46	-1.97%	-0.73%	19.74%	160891	0.8848	458.52	5.5	23.04%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220616	5.52	5.59	5.36	5.57	1.09%	2.01%	22.15%	197304	1.0782	558.74	5.46	22.15%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220615	5.63	5.69	5.45	5.51	-4.17%	-0.18%	20.83%	306915	1.6945	878.12	5.52	23.49%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220614	5.82	5.88	5.5	5.75	-3.2%	1.77%	26.1%	368524	2.0808	1078.3	5.65	26.4%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220613	5.78	6.36	5.58	5.94	1.89%	-1.16%	30.26%	640565	3.847	1993.57	6.01	34.45%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220610	5.32	5.83	5.32	5.83	10%	1.39%	27.85%	183173	1.053	545.68	5.75	28.64%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220609	5.62	5.76	5.27	5.3	-8.62%	-3.28%	16.23%	475274	2.6045	1349.69	5.48	22.6%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220608	5.45	5.8	5.4	5.8	10.06%	1.58%	27.19%	496244	2.8335	1468.36	5.71	27.74%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220607	5.24	5.37	5.16	5.27	0.96%	0.19%	15.57%	162762	0.8565	443.85	5.26	17.67%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220606	5.08	5.23	5.05	5.22	2.35%	0.77%	14.47%	75597	0.3917	202.98	5.18	15.88%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220602	5.04	5.13	4.94	5.1	0.79%	1.19%	11.84%	72490	0.3651	189.2	5.04	12.75%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220601	4.93	5.06	4.91	5.06	1.4%	1%	10.96%	66695	0.334	173.08	5.01	12.08%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220531	4.88	4.99	4.83	4.99	2.25%	1.22%	9.43%	66604	0.3285	170.23	4.93	10.29%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220530	4.83	4.89	4.75	4.88	1.46%	1.04%	7.02%	54377	0.2628	136.19	4.83	8.05%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220527	4.81	4.87	4.73	4.81	0%	0.21%	5.48%	43043	0.2066	107.06	4.8	7.38%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220526	4.78	4.85	4.7	4.81	0.84%	0.42%	5.48%	47409	0.2269	117.58	4.79	7.16%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220525	4.6	4.78	4.59	4.77	3.02%	1.27%	4.61%	50179	0.2361	122.35	4.71	5.37%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220524	4.82	4.86	4.61	4.63	-4.73%	-2.11%	1.54%	50209	0.2374	123.02	4.73	5.82%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220523	4.73	4.86	4.73	4.86	2.97%	1.04%	6.58%	49894	0.2399	124.32	4.81	7.61%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220520	4.68	4.73	4.66	4.72	0.85%	0.43%	3.51%	51869	0.2438	126.34	4.7	5.15%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220519	4.55	4.68	4.53	4.68	2.18%	1.08%	2.63%	55950	0.2592	134.32	4.63	3.58%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220518	4.57	4.67	4.53	4.63	1.31%	0.22%	1.54%	51235	0.2367	122.66	4.62	3.36%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220517	4.6	4.63	4.49	4.57	-0.44%	0.44%	0.22%	34923	0.159	82.4	4.55	1.79%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220516	4.6	4.63	4.57	4.59	0.66%	-0.22%	0.66%	42620	0.1962	101.67	4.6	2.91%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220513	4.53	4.58	4.48	4.56	0.44%	0.66%	0%	41887	0.1897	98.31	4.53	1.34%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220512	4.42	4.56	4.42	4.54	1.34%	0.44%	-0.44%	35607	0.1608	83.33	4.52	1.12%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220511	4.55	4.61	4.48	4.48	-0.67%	-1.75%	-1.75%	44683	0.2038	105.61	4.56	2.01%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220510	4.43	4.53	4.41	4.51	0.67%	0.45%	-1.1%	39535	0.1775	91.98	4.49	0.45%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220509	4.37	4.49	4.3	4.48	2.52%	0.67%	-1.75%	31176	0.1387	71.88	4.45	-0.45%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220506	4.32	4.41	4.28	4.37	-1.13%	0.23%	-4.17%	44647	0.1946	100.84	4.36	-2.46%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220505	4.38	4.46	4.31	4.42	0.91%	0%	-3.07%	39886	0.1761	91.26	4.42	-1.12%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220429	4.19	4.44	4.19	4.38	5.29%	0.92%	-3.95%	58425	0.2537	131.47	4.34	-2.91%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220428	4.3	4.32	4.11	4.16	-3.93%	-0.95%	-8.77%	48134	0.2021	104.73	4.2	-6.04%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220427	4.16	4.35	3.91	4.33	2.61%	4.09%	-5.04%	63519	0.2642	136.91	4.16	-6.94%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220426	4.49	4.57	4.18	4.22	-4.95%	-2.76%	-7.46%	47976	0.2084	108	4.34	-2.91%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220425	4.8	4.8	4.4	4.44	-8.45%	-3.48%	-2.63%	68923	0.3168	164.17	4.6	2.91%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220422	4.8	4.93	4.72	4.85	0.83%	0.41%	6.36%	46427	0.2241	116.13	4.83	8.05%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220421	4.95	5.01	4.79	4.81	-3.61%	-1.43%	5.48%	46370	0.2265	117.38	4.88	9.17%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220420	5.03	5.08	4.94	4.99	-0.8%	-0.6%	9.43%	32227	0.1618	83.85	5.02	12.3%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220419	4.95	5.06	4.94	5.03	1.21%	0.2%	10.31%	26384	0.1324	68.61	5.02	12.3%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220418	4.88	4.98	4.78	4.97	1.22%	1.43%	8.99%	34366	0.1684	87.27	4.9	9.62%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220415	5.06	5.07	4.89	4.91	-3.16%	-1.21%	7.68%	51165	0.2541	131.68	4.97	11.19%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220414	5.05	5.1	5.05	5.07	0.8%	-0.2%	11.18%	25879	0.1314	68.09	5.08	13.65%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220413	5.13	5.13	5	5.03	-1.57%	-0.2%	10.31%	36359	0.1833	94.99	5.04	12.75%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220412	5.04	5.13	4.97	5.11	1.39%	1.19%	12.06%	46788	0.2363	122.45	5.05	12.98%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220411	5.22	5.22	5.01	5.04	-4.18%	-1.18%	10.53%	54518	0.2783	144.22	5.1	14.09%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220408	5.31	5.34	5.15	5.26	-0.94%	0.77%	15.35%	49864	0.2605	135	5.22	16.78%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220401	5.37	5.37	5.28	5.3	-1.67%	-0.19%	16.23%	50438	0.268	138.88	5.31	18.79%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220331	5.36	5.46	5.34	5.39	0.37%	-0.19%	18.2%	39135	0.2115	109.6	5.4	20.81%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220330	5.39	5.39	5.3	5.37	1.32%	0.19%	17.76%	38789	0.2079	107.74	5.36	19.91%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220329	5.46	5.47	5.28	5.3	-2.57%	-1.12%	16.23%	52116	0.2794	144.79	5.36	19.91%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220328	5.45	5.5	5.32	5.44	-0.73%	0.55%	19.3%	43679	0.2365	122.56	5.41	21.03%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220325	5.48	5.55	5.44	5.48	0.55%	-0.18%	20.18%	46572	0.2559	132.61	5.49	22.82%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220324	5.59	5.59	5.43	5.45	-1.62%	-0.91%	19.52%	51376	0.2824	146.34	5.5	23.04%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220323	5.61	5.67	5.52	5.54	0.36%	-1.25%	21.49%	73665	0.4129	213.97	5.61	25.5%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220322	5.48	5.54	5.42	5.52	0.55%	0.73%	21.05%	55336	0.3033	157.17	5.48	22.6%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220321	5.46	5.54	5.41	5.49	0.55%	0.18%	20.39%	45970	0.2519	130.54	5.48	22.6%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220318	5.34	5.48	5.34	5.46	1.49%	0.37%	19.74%	44036	0.2395	124.11	5.44	21.7%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220317	5.43	5.51	5.36	5.38	0%	-1.28%	17.98%	72674	0.3961	205.27	5.45	21.92%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220316	5.31	5.41	5.17	5.38	3.07%	1.32%	17.98%	77881	0.4135	214.28	5.31	18.79%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220315	5.5	5.55	5.2	5.22	-5.95%	-3.51%	14.47%	67407	0.3647	188.99	5.41	21.03%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220311	5.62	5.69	5.47	5.68	0.18%	1.79%	24.56%	55862	0.3116	161.48	5.58	24.83%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220310	5.7	5.77	5.65	5.67	1.8%	-0.7%	24.34%	66278	0.3782	195.99	5.71	27.74%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220309	5.68	5.75	5.27	5.57	-1.76%	0.54%	22.15%	95835	0.5308	275.07	5.54	23.94%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220308	5.82	5.84	5.62	5.67	-2.91%	-0.87%	24.34%	71901	0.4114	213.19	5.72	27.96%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220307	5.93	5.95	5.8	5.84	-1.35%	-0.51%	28.07%	59888	0.3513	182.05	5.87	31.32%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220304	6.1	6.1	5.88	5.92	-2.31%	-0.84%	29.82%	82145	0.4907	254.29	5.97	33.56%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220303	6.13	6.18	6.04	6.06	-0.98%	-0.49%	32.89%	78003	0.4754	246.36	6.09	36.24%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220302	6.2	6.2	6.03	6.12	-0.16%	0.49%	34.21%	55831	0.34	176.19	6.09	36.24%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220301	5.89	6.2	5.89	6.13	4.25%	0.66%	34.43%	135597	0.8264	428.25	6.09	36.24%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220228	6.07	6.07	5.77	5.88	-3.29%	0.34%	28.95%	121307	0.7108	368.35	5.86	31.1%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220225	6.13	6.21	6.01	6.08	-0.98%	-0.33%	33.33%	116181	0.7089	367.36	6.1	36.47%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220224	6.23	6.42	6.03	6.14	-1.44%	-1.76%	34.65%	176396	1.103	571.59	6.25	39.82%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220223	6.04	6.25	6.04	6.23	3.15%	1.3%	36.62%	108628	0.6685	346.43	6.15	37.58%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220222	6.12	6.12	6.01	6.04	-1.47%	-0.33%	32.46%	54284	0.3287	170.34	6.06	35.57%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220221	6.09	6.13	6.04	6.13	0.99%	0.49%	34.43%	53862	0.3284	170.18	6.1	36.47%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220218	6.1	6.11	6.02	6.07	-0.16%	0.17%	33.11%	49353	0.2989	154.89	6.06	35.57%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220217	6.12	6.17	6.07	6.08	-0.33%	-0.49%	33.33%	58199	0.3557	184.33	6.11	36.69%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220216	6.01	6.12	5.97	6.1	2.18%	0.66%	33.77%	71204	0.4313	223.51	6.06	35.57%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220215	6.05	6.1	5.91	5.97	-1.16%	-0.17%	30.92%	62576	0.3741	193.86	5.98	33.78%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220214	6.04	6.1	6	6.04	0%	-0.33%	32.46%	39517	0.2396	124.16	6.06	35.57%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220211	6.1	6.2	6.03	6.04	-2.42%	-0.98%	32.46%	70533	0.4305	223.09	6.1	36.47%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220210	6.3	6.35	6.15	6.19	-1.9%	-0.48%	35.75%	76522	0.4758	246.57	6.22	39.15%	4.47	0%	4.5	0%	4.56	0%	0.38%
20220209	6	6.34	5.99	6.31	4.47%	1.77%	38.38%	125865	0.7807	404.57	6.2	38.7%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211203	6.68	6.94	6.61	6.81	1.95%	0.15%	49.34%	220356	1.4993	776.96	6.8	52.13%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211202	7.25	7.25	6.58	6.68	-8.49%	-2.91%	46.49%	427069	2.9391	1523.09	6.88	53.91%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211201	7.07	7.35	7.07	7.3	1.39%	0.97%	60.09%	169007	1.2214	632.95	7.23	61.74%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211130	7.34	7.45	7.1	7.2	-2.57%	-0.83%	57.89%	197083	1.4313	741.72	7.26	62.42%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211129	7.05	7.44	7.01	7.39	3.07%	1.37%	62.06%	237932	1.734	898.59	7.29	63.09%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211126	7.26	7.26	7.06	7.17	-1.24%	0.14%	57.24%	162869	1.1665	604.5	7.16	60.18%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211125	7.28	7.32	7.12	7.26	0.41%	0.41%	59.21%	158889	1.1489	595.38	7.23	61.74%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211124	7.39	7.44	7.15	7.23	-2.03%	-0.14%	58.55%	187204	1.3558	702.6	7.24	61.97%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211123	7.44	7.55	7.31	7.38	-0.81%	0%	61.84%	206196	1.5218	788.62	7.38	65.1%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211122	7.31	7.56	7.18	7.44	0.95%	0.81%	63.16%	324933	2.3976	1242.47	7.38	65.1%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211119	7.38	7.61	7.3	7.37	0.41%	-0.67%	61.62%	452983	3.3617	1742.08	7.42	66%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211118	7.2	7.65	7.11	7.34	5.61%	-0.54%	60.96%	776264	5.7303	2969.53	7.38	65.1%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211117	6.31	6.95	6.27	6.95	9.97%	4.35%	52.41%	383961	2.5567	1324.92	6.66	48.99%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211116	6.54	6.54	6.31	6.32	-2.77%	-0.94%	38.6%	152172	0.9716	503.5	6.38	42.73%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211115	6.54	6.58	6.37	6.5	-1.37%	0.78%	42.54%	192468	1.2417	643.47	6.45	44.3%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211112	6.49	6.64	6.28	6.59	2.17%	1.85%	44.52%	250579	1.6218	840.44	6.47	44.74%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211111	6.44	6.5	6.39	6.45	-0.62%	0.16%	41.45%	123247	0.7943	411.62	6.44	44.07%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211110	6.56	6.57	6.35	6.49	-1.22%	0.78%	42.32%	210700	1.3564	702.91	6.44	44.07%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211109	6.53	6.67	6.48	6.57	1.08%	0%	44.08%	227168	1.4933	773.85	6.57	46.98%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211108	6.76	6.83	6.4	6.5	-6.2%	-0.91%	42.54%	355622	2.3334	1209.2	6.56	46.76%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211105	6.5	7.16	6.38	6.93	6.29%	0.29%	51.97%	676596	4.6735	2421.88	6.91	54.59%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211104	5.98	6.6	5.89	6.52	8.67%	3.33%	42.98%	420416	2.6533	1374.98	6.31	41.16%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211103	5.88	6.06	5.75	6	2.56%	2.74%	31.58%	146338	0.8553	443.23	5.84	30.65%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211102	6.05	6.16	5.78	5.85	-3.62%	-1.52%	28.29%	145906	0.867	449.29	5.94	32.89%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211101	5.68	6.15	5.67	6.07	6.49%	1.68%	33.11%	211901	1.2642	655.13	5.97	33.56%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211029	5.67	5.74	5.56	5.7	0.71%	0.53%	25%	124970	0.7087	367.26	5.67	26.85%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211028	5.9	5.92	5.6	5.66	-7.52%	-1.22%	24.12%	234992	1.346	697.52	5.73	28.19%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211027	6.12	6.22	5.98	6.12	0%	0.33%	34.21%	121797	0.7427	384.88	6.1	36.47%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211026	6.19	6.28	6.08	6.12	-0.97%	-0.97%	34.21%	125682	0.7771	402.71	6.18	38.26%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211025	5.88	6.24	5.88	6.18	5.1%	0.98%	35.53%	185885	1.1374	589.42	6.12	36.91%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211022	6.12	6.15	5.88	5.88	-4.55%	-1.67%	28.95%	193938	1.1595	600.87	5.98	33.78%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211021	6.35	6.39	6.15	6.16	-2.69%	-0.81%	35.09%	152629	0.9481	491.32	6.21	38.93%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211020	6.17	6.37	6.06	6.33	2.26%	1.44%	38.82%	205320	1.2804	663.52	6.24	39.6%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211019	6.16	6.29	6.11	6.19	0.49%	-0.16%	35.75%	131290	0.8135	421.57	6.2	38.7%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211018	6	6.18	6	6.16	3.18%	0.65%	35.09%	147035	0.9002	466.5	6.12	36.91%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211015	6.15	6.2	5.95	5.97	-3.71%	-1.16%	30.92%	129619	0.7827	405.61	6.04	35.12%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211014	6	6.33	5.91	6.2	3.51%	0.98%	35.96%	209532	1.2875	667.2	6.14	37.36%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211013	6	6.05	5.85	5.99	-0.83%	0.84%	31.36%	136639	0.8122	420.89	5.94	32.89%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211012	6.35	6.36	5.96	6.04	-4.13%	-0.66%	32.46%	222243	1.351	700.11	6.08	36.02%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211011	6.71	6.72	6.25	6.3	-4.55%	-0.79%	38.16%	241537	1.5331	794.48	6.35	42.06%	4.47	0%	4.5	0%	4.56	0%	0.38%
20211008	7.13	7.22	6.5	6.6	-6.38%	-1.79%	44.74%	361605	2.4304	1259.47	6.72	50.34%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210930	6.68	7.11	6.61	7.05	5.86%	2.03%	54.61%	264044	1.8243	945.38	6.91	54.59%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210929	7.26	7.36	6.66	6.66	-10%	-3.2%	46.05%	303713	2.0886	1082.34	6.88	53.91%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210928	7.34	7.5	7.08	7.4	0%	1.23%	62.28%	248129	1.8141	940.09	7.31	63.53%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210927	7.86	7.93	7.15	7.4	-4.39%	-0.94%	62.28%	300144	2.241	1161.32	7.47	67.11%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210924	8.2	8.2	7.68	7.74	-5.61%	-1.53%	69.74%	319163	2.5079	1299.63	7.86	75.84%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210923	8.43	8.47	7.94	8.2	-2.73%	-0.36%	79.82%	419698	3.4538	1789.81	8.23	84.12%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210922	7.93	8.63	7.56	8.43	5.38%	4.33%	84.87%	597381	4.8243	2500.03	8.08	80.76%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210917	7.49	8.18	7.41	8	7.53%	0.76%	75.44%	718302	5.705	2956.42	7.94	77.63%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210916	7.12	7.83	7.12	7.44	4.49%	-1.59%	63.16%	528219	3.9921	2068.77	7.56	69.13%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210915	6.85	7.17	6.74	7.12	4.25%	1.86%	56.14%	230302	1.61	834.33	6.99	56.38%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210914	7.16	7.18	6.8	6.83	-5.01%	-1.3%	49.78%	264745	1.8323	949.53	6.92	54.81%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210913	6.98	7.23	6.7	7.19	3.01%	1.13%	57.68%	264427	1.8792	973.83	7.11	59.06%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210910	7.21	7.3	6.92	6.98	-2.51%	-1.27%	53.07%	322998	2.2825	1182.83	7.07	58.17%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210909	7.54	7.59	7.08	7.16	-6.77%	-1.78%	57.02%	482061	3.5134	1820.7	7.29	63.09%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210908	7.51	8.1	7.15	7.68	2.81%	1.59%	68.42%	752210	5.6868	2946.99	7.56	69.13%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210907	7.18	7.47	7.18	7.47	10.01%	0.95%	63.82%	254201	1.8804	974.45	7.4	65.55%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210906	6.89	7.19	6.75	6.79	0.59%	-2.16%	48.9%	488034	3.385	1754.16	6.94	55.26%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210729	5.01	5.33	5.01	5.23	5.66%	0.38%	14.69%	146306	0.7616	394.67	5.21	16.55%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210728	5.34	5.35	4.9	4.95	-7.82%	-2.37%	8.55%	183960	0.9333	483.65	5.07	13.42%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210727	5.66	5.72	5.36	5.37	-5.29%	-3.59%	17.76%	156713	0.8726	452.19	5.57	24.61%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210726	5.55	5.69	5.4	5.67	1.61%	1.8%	24.34%	167532	0.9338	483.91	5.57	24.61%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210723	5.75	5.75	5.55	5.58	-2.62%	-0.71%	22.37%	155132	0.8723	452.04	5.62	25.73%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210722	5.65	5.79	5.6	5.73	1.6%	0.17%	25.66%	185725	1.0629	550.81	5.72	27.96%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210721	5.68	5.76	5.6	5.64	-0.7%	0%	23.68%	135596	0.7654	396.64	5.64	26.17%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210720	5.6	5.71	5.47	5.68	-0.35%	1.61%	24.56%	196332	1.0972	568.59	5.59	25.06%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210719	5.48	5.76	5.46	5.7	4.4%	0.71%	25%	242528	1.3731	711.56	5.66	26.62%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210716	5.49	5.61	5.44	5.46	-1.09%	-1.27%	19.74%	105752	0.585	303.16	5.53	23.71%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210715	5.54	5.58	5.41	5.52	-0.36%	0.73%	21.05%	97969	0.537	278.28	5.48	22.6%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210714	5.58	5.65	5.52	5.54	-0.54%	-0.54%	21.49%	137054	0.7636	395.71	5.57	24.61%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210713	5.5	5.58	5.4	5.57	2.01%	1.09%	22.15%	156017	0.8602	445.77	5.51	23.27%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210712	5.45	5.47	5.35	5.46	1.3%	0.92%	19.74%	133295	0.7212	373.74	5.41	21.03%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210709	5.2	5.4	5.13	5.39	3.06%	1.51%	18.2%	131957	0.7007	363.11	5.31	18.79%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210708	5.3	5.33	5.21	5.23	-1.32%	-0.57%	14.69%	82590	0.4347	225.27	5.26	17.67%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210707	5.27	5.36	5.27	5.3	-0.19%	-0.19%	16.23%	77621	0.412	213.5	5.31	18.79%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210706	5.29	5.37	5.27	5.31	-0.19%	-0.19%	16.45%	83469	0.4437	229.93	5.32	19.02%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210705	5.39	5.48	5.28	5.32	-1.12%	-0.56%	16.67%	117918	0.6305	326.73	5.35	19.69%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210702	5.28	5.42	5.22	5.38	1.13%	0.94%	17.98%	132727	0.707	366.38	5.33	19.24%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210701	5.3	5.43	5.24	5.32	-0.19%	-0.56%	16.67%	132966	0.711	368.45	5.35	19.69%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210630	5.19	5.37	5.19	5.33	1.33%	0.76%	16.89%	106938	0.5657	293.15	5.29	18.34%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210629	5.24	5.39	5.2	5.26	1.54%	-0.38%	15.35%	104112	0.5502	285.12	5.28	18.12%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210628	5.16	5.23	5.15	5.18	0%	-0.38%	13.6%	54738	0.2846	147.48	5.2	16.33%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210625	5.23	5.31	5.15	5.18	-2.81%	-0.38%	13.6%	105946	0.5511	285.59	5.2	16.33%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210624	5.44	5.49	5.25	5.33	1.52%	0%	16.89%	152528	0.8132	421.41	5.33	19.24%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210623	5.15	5.3	5.15	5.25	1.55%	0.38%	15.13%	85250	0.446	231.12	5.23	17%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210622	5.13	5.19	5.11	5.17	0.58%	0.39%	13.38%	65894	0.3396	175.99	5.15	15.21%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210621	5.05	5.15	5.02	5.14	1.38%	0.59%	12.72%	56690	0.2898	150.18	5.11	14.32%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210618	5.01	5.08	4.91	5.07	1%	1.6%	11.18%	60051	0.2999	155.41	4.99	11.63%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210617	4.95	5.04	4.94	5.02	1.01%	0.6%	10.09%	43845	0.219	113.49	4.99	11.63%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210616	5.15	5.15	4.95	4.97	-3.31%	-1%	8.99%	94188	0.4728	245.01	5.02	12.3%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210615	5.21	5.22	5.12	5.14	-1.53%	-0.19%	12.72%	53062	0.2732	141.58	5.15	15.21%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210611	5.19	5.29	5.16	5.22	0%	-0.19%	14.47%	77685	0.4062	210.5	5.23	17%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210610	5.18	5.24	5.13	5.22	0.58%	0.77%	14.47%	78688	0.4076	211.22	5.18	15.88%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210609	5.16	5.21	5.1	5.19	0.78%	0.39%	13.82%	60611	0.3134	162.41	5.17	15.66%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210608	5.25	5.31	5.1	5.15	-1.9%	-0.58%	12.94%	122756	0.6358	329.48	5.18	15.88%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210607	5.39	5.4	5.21	5.25	-4.37%	-0.76%	15.13%	152889	0.8088	419.13	5.29	18.34%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210604	5.61	5.81	5.47	5.49	-2.14%	-1.96%	20.39%	176991	0.9918	513.97	5.6	25.28%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210603	5.63	5.68	5.53	5.61	-0.88%	0.54%	23.03%	166766	0.9312	482.56	5.58	24.83%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210602	5.44	5.67	5.4	5.66	4.04%	1.62%	24.12%	232211	1.2925	669.79	5.57	24.61%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210601	5.42	5.48	5.39	5.44	-0.37%	0.18%	19.3%	83361	0.4527	234.6	5.43	21.48%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210531	5.49	5.5	5.37	5.46	0.18%	0.37%	19.74%	97636	0.5315	275.43	5.44	21.7%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210528	5.57	5.59	5.43	5.45	-2.5%	-0.73%	19.52%	118231	0.6496	336.63	5.49	22.82%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210527	5.47	5.63	5.43	5.59	1.27%	0.36%	22.59%	147453	0.8207	425.3	5.57	24.61%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210526	5.47	5.55	5.38	5.52	0.55%	0.91%	21.05%	121399	0.6639	344.04	5.47	22.37%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210525	5.5	5.52	5.36	5.49	-0.9%	1.1%	20.39%	126245	0.6849	354.93	5.43	21.48%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210524	5.5	5.68	5.47	5.54	0.36%	-0.54%	21.49%	124228	0.6915	358.35	5.57	24.61%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210521	5.52	5.64	5.47	5.52	0%	-0.54%	21.05%	163063	0.9044	468.67	5.55	24.16%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210520	5.34	5.58	5.27	5.52	2.41%	0.91%	21.05%	211693	1.1571	599.63	5.47	22.37%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210519	5.21	5.41	5.18	5.39	3.06%	1.13%	18.2%	133474	0.7113	368.61	5.33	19.24%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210518	5.21	5.23	5.15	5.23	0.77%	0.77%	14.69%	55378	0.2875	148.99	5.19	16.11%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210517	5.29	5.3	5.15	5.19	-2.44%	-0.38%	13.82%	94721	0.4936	255.79	5.21	16.55%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210514	5.23	5.38	5.23	5.32	1.14%	0%	16.67%	99795	0.5308	275.07	5.32	19.02%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210513	5.21	5.36	5.19	5.26	0.19%	-0.57%	15.35%	96582	0.5109	264.76	5.29	18.34%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210512	5.3	5.3	5.16	5.25	-0.94%	0.57%	15.13%	94086	0.4908	254.34	5.22	16.78%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210511	5.31	5.43	5.27	5.3	-1.12%	-0.56%	16.23%	103101	0.5498	284.91	5.33	19.24%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210510	5.25	5.37	5.16	5.36	1.9%	1.71%	17.54%	115339	0.6083	315.23	5.27	17.9%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210507	5.21	5.32	5.12	5.26	0.96%	0.57%	15.35%	112893	0.5901	305.8	5.23	17%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210506	5.13	5.26	5.11	5.21	1.96%	0.19%	14.25%	77243	0.4014	208.01	5.2	16.33%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210430	5.31	5.36	5.11	5.11	-3.4%	-1.35%	12.06%	121815	0.6308	326.89	5.18	15.88%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210429	5.4	5.4	5.29	5.29	-2.22%	-0.56%	16.01%	83416	0.4439	230.04	5.32	19.02%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210428	5.28	5.46	5.28	5.41	1.88%	0.93%	18.64%	122346	0.6556	339.74	5.36	19.91%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210427	5.55	5.58	5.28	5.31	-4.84%	-1.12%	16.45%	172452	0.9256	479.66	5.37	20.13%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210426	5.73	5.74	5.56	5.58	-2.96%	-0.53%	22.37%	165622	0.9285	481.16	5.61	25.5%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210423	5.66	5.75	5.55	5.75	2.13%	1.41%	26.1%	192818	1.0931	566.46	5.67	26.85%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210422	5.72	5.74	5.54	5.63	-0.88%	0%	23.46%	175735	0.9897	512.88	5.63	25.95%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210421	5.83	5.89	5.63	5.68	-4.38%	-0.35%	24.56%	267708	1.5247	790.12	5.7	27.52%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210416	5.72	5.88	5.65	5.73	0.17%	-0.35%	25.66%	254452	1.4638	758.56	5.75	28.64%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210415	5.95	5.95	5.68	5.72	-4.67%	-0.87%	25.44%	272055	1.5699	813.55	5.77	29.08%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210414	6.17	6.18	5.78	6	-3.07%	0.33%	31.58%	322023	1.9242	997.15	5.98	33.78%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210413	6.19	6.42	6.05	6.19	-1.43%	0.32%	35.75%	322975	1.9922	1032.39	6.17	38.03%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210412	6.36	6.55	6.22	6.28	-1.26%	-1.1%	37.72%	427891	2.7161	1407.52	6.35	42.06%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210409	6.17	6.79	6.03	6.36	1.27%	-0.47%	39.47%	642290	4.1055	2127.53	6.39	42.95%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210408	6.08	6.36	5.92	6.28	2.95%	1.78%	37.72%	632668	3.9063	2024.3	6.17	38.03%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210407	5.98	6.29	5.97	6.1	2.18%	0.16%	33.77%	736569	4.484	2323.68	6.09	36.24%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210406	5.44	5.97	5.42	5.97	9.94%	2.58%	30.92%	583496	3.3966	1760.17	5.82	30.2%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210402	5.71	5.78	5.4	5.43	-5.07%	-1.09%	19.08%	320299	1.7596	911.85	5.49	22.82%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210401	5.7	5.87	5.6	5.72	-1.04%	0%	25.44%	288761	1.6529	856.56	5.72	27.96%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210330	6.06	6.09	5.69	5.97	-3.71%	1.53%	30.92%	402494	2.3682	1227.24	5.88	31.54%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210329	6.01	6.25	5.86	6.2	2.14%	2.48%	35.96%	578066	3.495	1811.16	6.05	35.35%	4.47	0%	4.5	0%	4.56	0%	0.38%
20210326	5.63	6.3	5.56	6.07	5.57%	0.83%	33.11%	698772	4.2058	2179.51	6.02	34.68%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201215	5.8	5.85	5.73	5.77	-0.35%	-0.35%	26.54%	71108	0.4115	213.25	5.79	29.53%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201214	5.87	5.93	5.72	5.79	-0.34%	-0.52%	26.97%	92203	0.537	278.28	5.82	30.2%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201211	6.07	6.18	5.72	5.81	-3.81%	-1.86%	27.41%	156343	0.926	479.87	5.92	32.44%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201210	5.97	6.12	5.88	6.04	1.17%	0.17%	32.46%	113898	0.6866	355.81	6.03	34.9%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201209	6.2	6.2	5.97	5.97	-3.55%	-1.65%	30.92%	160816	0.9759	505.73	6.07	35.79%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201208	6.4	6.44	6.18	6.19	-3.28%	-0.96%	35.75%	169850	1.0622	550.45	6.25	39.82%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201207	6.55	6.55	6.4	6.4	-1.54%	-0.93%	40.35%	150925	0.9752	505.36	6.46	44.52%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201204	6.77	6.79	6.5	6.5	-2.4%	-1.37%	42.54%	220882	1.4564	754.73	6.59	47.43%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201203	6.95	7.15	6.61	6.66	-4.03%	-2.35%	46.05%	363491	2.4802	1285.28	6.82	52.57%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201202	6.92	7.35	6.9	6.94	0.29%	-1.98%	52.19%	678967	4.8086	2491.89	7.08	58.39%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201201	6.32	6.92	6.24	6.92	10.02%	2.98%	51.75%	394665	2.6514	1374	6.72	50.34%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201130	5.97	6.41	5.85	6.29	5.54%	1.13%	37.94%	271014	1.6845	872.93	6.22	39.15%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201127	6.12	6.14	5.87	5.96	-1.65%	-0.5%	30.7%	84365	0.505	261.7	5.99	34%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201126	6.1	6.15	5.95	6.06	-0.66%	0.33%	32.89%	97349	0.5882	304.81	6.04	35.12%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201125	6.3	6.3	5.93	6.1	0.83%	0.49%	33.77%	171050	1.0386	538.22	6.07	35.79%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201124	6.01	6.16	5.93	6.05	0.67%	0.33%	32.68%	122092	0.7359	381.35	6.03	34.9%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201123	6.05	6.16	5.97	6.01	-0.99%	-0.83%	31.8%	236113	1.431	741.57	6.06	35.57%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201120	5.82	6.31	5.73	6.07	5.75%	-0.16%	33.11%	422776	2.5723	1333.01	6.08	36.02%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201119	5.86	5.86	5.59	5.74	-1.03%	0.53%	25.88%	98435	0.5616	291.03	5.71	27.74%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201118	5.76	6.04	5.73	5.8	1.22%	-1.02%	27.19%	147618	0.8655	448.52	5.86	31.1%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201117	5.78	5.81	5.65	5.73	-1.38%	0%	25.66%	87252	0.5002	259.21	5.73	28.19%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201116	5.63	5.87	5.6	5.81	4.12%	1.04%	27.41%	145995	0.8395	435.04	5.75	28.64%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201113	5.69	5.7	5.49	5.58	-1.93%	-0.36%	22.37%	144036	0.806	417.68	5.6	25.28%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201112	5.9	5.93	5.63	5.69	-1.9%	-0.87%	24.78%	202711	1.1642	603.31	5.74	28.41%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201111	5.78	6.29	5.78	5.8	-1.02%	-3.33%	27.19%	281615	1.6894	875.47	6	34.23%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201110	6.03	6.06	5.75	5.86	-2.5%	0%	28.51%	196388	1.15	595.95	5.86	31.1%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201109	5.99	6.23	5.95	6.01	2.74%	-0.83%	31.8%	268670	1.6293	844.33	6.06	35.57%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201106	5.79	6.12	5.52	5.85	4.46%	-0.34%	28.29%	310369	1.8223	944.34	5.87	31.32%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201105	5.33	5.78	5.26	5.6	4.48%	0.54%	22.81%	221556	1.2341	639.53	5.57	24.61%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201104	5.41	5.42	5.19	5.36	-0.92%	1.32%	17.54%	110118	0.582	301.6	5.29	18.34%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201103	5.27	5.58	5.27	5.41	3.05%	-0.55%	18.64%	154064	0.8381	434.32	5.44	21.7%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201102	5.34	5.38	5.24	5.25	-0.19%	-0.94%	15.13%	88178	0.4677	242.37	5.3	18.57%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201030	5.45	5.49	5.24	5.26	-1.5%	-2.05%	15.35%	176047	0.9446	489.51	5.37	20.13%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201029	5.09	5.42	5.07	5.34	3.09%	0.38%	17.11%	221702	1.1789	610.92	5.32	19.02%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201028	5.18	5.25	5.09	5.18	1.97%	0.58%	13.6%	88252	0.4546	235.58	5.15	15.21%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201027	5.14	5.25	5.07	5.08	-2.31%	-1.17%	11.4%	87876	0.4517	234.08	5.14	14.99%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201026	5.15	5.35	5.07	5.2	1.36%	-0.19%	14.04%	139777	0.7277	377.11	5.21	16.55%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201023	5.07	5.25	5.05	5.13	1.18%	-0.58%	12.5%	95352	0.4919	254.91	5.16	15.44%	4.47	0%	4.5	0%	4.56	0%	0.38%
20201022	5.03	5.13	4.98	5.07	0.4%	-0.2%	11.18%	84174	0.4272	221.38	5.08	13.65%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200909	5.08	5.24	5.01	5.08	-0.78%	-0.97%	11.4%	163848	0.8407	435.66	5.13	14.77%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200908	5.01	5.12	5.01	5.12	1.79%	0.79%	12.28%	105556	0.5358	277.66	5.08	13.65%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200907	4.9	5.14	4.89	5.03	2.44%	-0.2%	10.31%	195293	0.9852	510.55	5.04	12.75%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200904	4.76	4.94	4.7	4.91	1.03%	1.24%	7.68%	118227	0.5732	297.04	4.85	8.5%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200903	5	5.02	4.85	4.86	-3.19%	-1.02%	6.58%	129734	0.6375	330.36	4.91	9.84%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200902	4.98	5.03	4.9	5.02	0%	1.21%	10.09%	138700	0.6882	356.64	4.96	10.96%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200901	5.09	5.12	4.94	5.02	-2.14%	0.4%	10.09%	157903	0.7889	408.82	5	11.86%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200831	5.11	5.19	5.05	5.13	0.39%	0.39%	12.5%	175677	0.8975	465.1	5.11	14.32%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200828	5.3	5.3	5.04	5.11	-4.84%	-0.2%	12.06%	346909	1.7774	921.08	5.12	14.54%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200827	4.85	5.37	4.84	5.37	10.04%	2.87%	17.76%	243124	1.2681	657.15	5.22	16.78%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200826	5.02	5.34	4.88	4.88	-3.94%	-4.5%	7.02%	261787	1.3373	693.01	5.11	14.32%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200825	5.02	5.13	4.97	5.08	1.2%	0.4%	11.4%	143227	0.7249	375.65	5.06	13.2%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200824	4.97	5.05	4.86	5.02	1.41%	1.01%	10.09%	116312	0.5776	299.32	4.97	11.19%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200821	4.86	4.98	4.85	4.95	1.85%	0.41%	8.55%	82477	0.4068	210.81	4.93	10.29%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200820	4.9	4.93	4.83	4.86	-1.62%	0%	6.58%	79112	0.3848	199.41	4.86	8.72%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200819	4.9	5.07	4.82	4.94	0.61%	-0.6%	8.33%	179673	0.8932	462.87	4.97	11.19%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200818	4.94	4.95	4.87	4.91	-0.41%	0.2%	7.68%	71724	0.3514	182.1	4.9	9.62%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200817	4.9	4.94	4.86	4.93	0.82%	0.61%	8.11%	106879	0.5242	271.65	4.9	9.62%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200814	4.84	4.89	4.78	4.89	0.82%	1.03%	7.24%	90685	0.4392	227.6	4.84	8.28%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200813	4.71	4.89	4.7	4.85	2.75%	0.41%	6.36%	124775	0.603	312.48	4.83	8.05%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200812	4.75	4.76	4.61	4.72	-1.46%	1.07%	3.51%	101078	0.4716	244.39	4.67	4.47%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200811	4.82	4.86	4.69	4.79	-0.83%	-0.21%	5.04%	93048	0.4463	231.28	4.8	7.38%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200810	4.76	4.88	4.74	4.83	0.63%	0%	5.92%	88139	0.4254	220.45	4.83	8.05%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200807	4.9	4.9	4.74	4.8	-2.24%	0%	5.26%	80354	0.386	200.03	4.8	7.38%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200806	4.87	4.93	4.77	4.91	0.82%	1.03%	7.68%	98127	0.4772	247.29	4.86	8.72%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200805	4.81	4.89	4.76	4.87	1.25%	0.62%	6.8%	86033	0.4166	215.89	4.84	8.28%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200804	4.89	4.93	4.8	4.81	-1.84%	-0.62%	5.48%	105751	0.5114	265.02	4.84	8.28%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200803	4.83	4.92	4.83	4.9	2.08%	0.62%	7.46%	139087	0.6776	351.14	4.87	8.95%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200731	4.77	4.83	4.73	4.8	0%	0.21%	5.26%	96915	0.4638	240.35	4.79	7.16%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200730	4.76	4.84	4.74	4.8	1.05%	0.42%	5.26%	116961	0.5595	289.94	4.78	6.94%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200729	4.63	4.76	4.57	4.75	2.37%	1.5%	4.17%	89664	0.4199	217.6	4.68	4.7%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200728	4.65	4.74	4.59	4.64	-0.22%	-0.43%	1.75%	73033	0.3402	176.3	4.66	4.25%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200727	4.59	4.69	4.5	4.65	1.09%	1.53%	1.97%	87404	0.4005	207.55	4.58	2.46%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200724	4.7	4.85	4.57	4.6	-2.54%	-2.54%	0.88%	161822	0.7642	396.02	4.72	5.59%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200723	4.76	4.79	4.62	4.72	-1.87%	0.43%	3.51%	130159	0.6113	316.78	4.7	5.15%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200722	4.78	4.84	4.72	4.81	-0.82%	0.63%	5.48%	179511	0.8575	444.37	4.78	6.94%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200721	4.71	4.91	4.66	4.85	3.85%	1.04%	6.36%	234444	1.1249	582.94	4.8	7.38%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200720	4.54	4.68	4.53	4.67	3.09%	0.65%	2.41%	98946	0.4589	237.81	4.64	3.8%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200717	4.53	4.55	4.44	4.53	-0.22%	0.67%	-0.66%	80334	0.3613	187.23	4.5	0.67%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200716	4.63	4.68	4.46	4.54	-2.16%	-0.87%	-0.44%	116766	0.5346	277.04	4.58	2.46%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200715	4.78	4.82	4.59	4.64	-2.52%	-0.64%	1.75%	143878	0.6723	348.4	4.67	4.47%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200714	4.86	4.91	4.68	4.76	-2.06%	-0.83%	4.39%	183092	0.8781	455.04	4.8	7.38%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200713	4.61	4.88	4.61	4.86	4.29%	2.32%	6.58%	204723	0.9734	504.43	4.75	6.26%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200710	4.74	4.84	4.62	4.66	0.22%	-1.06%	2.19%	215183	1.0135	525.21	4.71	5.37%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200709	4.6	4.66	4.55	4.65	1.09%	0.87%	1.97%	166948	0.7689	398.46	4.61	3.13%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200708	4.43	4.64	4.39	4.6	3.84%	1.32%	0.88%	183298	0.8314	430.84	4.54	1.57%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200707	4.5	4.57	4.38	4.43	-0.89%	-0.89%	-2.85%	183849	0.8225	426.23	4.47	0%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200706	4.32	4.47	4.3	4.47	4.2%	1.59%	-1.97%	135168	0.595	308.34	4.4	-1.57%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200703	4.27	4.32	4.25	4.29	0.7%	0.23%	-5.92%	112044	0.48	248.74	4.28	-4.25%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200702	4.19	4.28	4.17	4.26	1.67%	0.47%	-6.58%	109258	0.4636	240.24	4.24	-5.15%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200701	4.2	4.2	4.14	4.19	0%	0.24%	-8.11%	68960	0.2881	149.3	4.18	-6.49%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200630	4.17	4.22	4.15	4.19	0.72%	0%	-8.11%	56872	0.2383	123.49	4.19	-6.26%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200629	4.17	4.22	4.12	4.16	0%	-0.24%	-8.77%	43680	0.1822	94.42	4.17	-6.71%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200624	4.2	4.2	4.15	4.16	-0.95%	-0.24%	-8.77%	41326	0.1724	89.34	4.17	-6.71%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200623	4.2	4.25	4.15	4.2	-0.24%	0%	-7.89%	54280	0.2279	118.1	4.2	-6.04%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200622	4.25	4.26	4.18	4.21	-0.71%	0.24%	-7.68%	85500	0.3594	186.25	4.2	-6.04%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200619	4.27	4.29	4.22	4.24	-1.17%	-0.24%	-7.02%	68624	0.2917	151.16	4.25	-4.92%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200618	4.26	4.31	4.2	4.29	0.7%	0.47%	-5.92%	105876	0.4519	234.18	4.27	-4.47%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200617	4.2	4.28	4.15	4.26	1.43%	1.19%	-6.58%	99440	0.4184	216.82	4.21	-5.82%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200616	4.12	4.2	4.12	4.2	1.94%	0.96%	-7.89%	62170	0.2588	134.11	4.16	-6.94%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200615	4.13	4.17	4.1	4.12	-0.96%	-0.24%	-9.65%	69990	0.2893	149.92	4.13	-7.61%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200612	4.07	4.19	4.07	4.16	-0.48%	0.73%	-8.77%	52409	0.2165	112.19	4.13	-7.61%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200611	4.15	4.21	4.15	4.18	-0.48%	0%	-8.33%	61291	0.2562	132.77	4.18	-6.49%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200610	4.22	4.23	4.18	4.2	-0.71%	0%	-7.89%	62331	0.2617	135.62	4.2	-6.04%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200609	4.2	4.24	4.18	4.23	0.48%	0.48%	-7.24%	70930	0.2987	154.79	4.21	-5.82%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200608	4.28	4.29	4.2	4.21	-1.41%	-0.71%	-7.68%	104047	0.4413	228.69	4.24	-5.15%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200605	4.29	4.31	4.23	4.27	-1.16%	0%	-6.36%	136603	0.5829	302.07	4.27	-4.47%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200604	4.23	4.33	4.2	4.32	2.37%	1.41%	-5.26%	158529	0.6751	349.85	4.26	-4.7%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200603	4.26	4.31	4.22	4.22	-0.71%	-0.94%	-7.46%	167645	0.7144	370.21	4.26	-4.7%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200602	4.21	4.27	4.18	4.25	0.71%	0.47%	-6.8%	138879	0.5872	304.3	4.23	-5.37%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200601	4.11	4.29	4.11	4.22	2.68%	0.72%	-7.46%	136899	0.5734	297.14	4.19	-6.26%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200529	4.08	4.16	4.07	4.11	-0.24%	-0.24%	-9.87%	107638	0.4436	229.88	4.12	-7.83%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200528	4.2	4.24	4.05	4.12	-2.83%	-0.48%	-9.65%	190189	0.7867	407.68	4.14	-7.38%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200527	4.28	4.31	4.17	4.24	-1.85%	0%	-7.02%	241523	1.0246	530.96	4.24	-5.15%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200526	4.28	4.34	4.2	4.32	0.93%	1.17%	-5.26%	245835	1.0505	544.39	4.27	-4.47%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200525	4.55	4.62	4.24	4.28	-8.94%	-2.51%	-6.14%	411201	1.8044	935.07	4.39	-1.79%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200522	5.08	5.15	4.7	4.7	-9.96%	-2.69%	3.07%	530981	2.5621	1327.72	4.83	8.05%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200521	5.04	5.39	4.85	5.22	3.78%	1.56%	14.47%	793318	4.0786	2113.59	5.14	14.99%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200520	4.7	5.14	4.65	5.03	-2.52%	1.82%	10.31%	758888	3.7522	1944.45	4.94	10.51%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200519	5.15	5.16	4.8	5.16	10.02%	1.57%	13.16%	995830	5.0612	2622.79	5.08	13.65%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200518	4.26	4.69	4.24	4.69	10.09%	1.08%	2.85%	164867	0.7651	396.49	4.64	3.8%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200515	4.25	4.32	4.2	4.26	0.24%	0.24%	-6.58%	84527	0.359	186.04	4.25	-4.92%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200514	4.15	4.25	4.14	4.25	1.43%	1.19%	-6.8%	81397	0.342	177.23	4.2	-6.04%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200513	4.07	4.19	4.04	4.19	2.44%	1.7%	-8.11%	69805	0.2876	149.04	4.12	-7.83%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200512	4.15	4.17	4.05	4.09	-1.92%	0%	-10.31%	67323	0.2755	142.77	4.09	-8.5%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200511	4.23	4.23	4.11	4.17	-0.95%	0%	-8.55%	70707	0.2946	152.67	4.17	-6.71%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200508	4.23	4.25	4.17	4.21	0.24%	0.24%	-7.68%	77473	0.3257	168.78	4.2	-6.04%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200507	4.22	4.28	4.17	4.2	-0.71%	-0.47%	-7.89%	59112	0.2495	129.29	4.22	-5.59%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200506	4.08	4.24	4.06	4.23	1.93%	1.2%	-7.24%	61422	0.257	133.18	4.18	-6.49%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200430	4.06	4.17	4.03	4.15	4.8%	0.73%	-8.99%	71586	0.2948	152.77	4.12	-7.83%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200429	4.01	4.05	3.93	3.96	-1.25%	-0.75%	-13.16%	55742	0.2223	115.2	3.99	-10.74%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200428	4.23	4.23	3.83	4.01	-4.98%	-0.5%	-12.06%	102107	0.4117	213.35	4.03	-9.84%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200427	4.23	4.27	4.18	4.22	-0.24%	-0.24%	-7.46%	54909	0.2323	120.38	4.23	-5.37%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200424	4.29	4.31	4.21	4.23	-1.63%	-0.7%	-7.24%	58947	0.2511	130.12	4.26	-4.7%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200423	4.34	4.4	4.28	4.3	-1.6%	-0.69%	-5.7%	72249	0.3127	162.05	4.33	-3.13%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200422	4.22	4.39	4.2	4.37	2.58%	1.16%	-4.17%	98341	0.4251	220.29	4.32	-3.36%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200421	4.28	4.3	4.19	4.26	-1.39%	0.47%	-6.58%	62403	0.2645	137.07	4.24	-5.15%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200420	4.31	4.34	4.24	4.32	0.7%	0.7%	-5.26%	72445	0.3107	161.01	4.29	-4.03%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200417	4.4	4.46	4.27	4.29	-3.16%	-1.83%	-5.92%	133934	0.5849	303.1	4.37	-2.24%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200416	4.36	4.48	4.34	4.43	0.91%	0%	-2.85%	98311	0.4352	225.53	4.43	-0.89%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200415	4.51	4.52	4.39	4.39	-3.73%	-1.13%	-3.73%	152008	0.6744	349.48	4.44	-0.67%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200414	4.52	4.66	4.46	4.56	0.88%	-0.22%	0%	155304	0.7092	367.52	4.57	2.24%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200413	4.41	4.55	4.35	4.52	2.26%	0.89%	-0.88%	104456	0.4676	242.32	4.48	0.22%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200410	4.55	4.57	4.36	4.42	-3.91%	-0.9%	-3.07%	163292	0.7279	377.21	4.46	-0.22%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200409	4.39	4.64	4.38	4.6	4.55%	1.55%	0.88%	275275	1.2483	646.89	4.53	1.34%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200408	4.25	4.55	4.21	4.4	3.53%	-0.45%	-3.51%	263787	1.1647	603.57	4.42	-1.12%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200407	4.21	4.28	4.21	4.25	2.16%	0%	-6.8%	150589	0.6406	331.97	4.25	-4.92%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200403	4.23	4.24	4.15	4.16	-1.65%	-0.48%	-8.77%	104606	0.4373	226.62	4.18	-6.49%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200402	4.13	4.23	4.09	4.23	2.17%	1.68%	-7.24%	120926	0.5035	260.92	4.16	-6.94%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200401	4.18	4.26	4.13	4.14	-0.96%	-1.19%	-9.21%	136986	0.5736	297.25	4.19	-6.26%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200331	4.28	4.3	4.16	4.18	-1.88%	-0.95%	-8.33%	159191	0.6721	348.29	4.22	-5.59%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200324	6.06	6.06	5.04	5.08	-7.8%	-12.41%	11.4%	1021445	5.9202	3067.94	5.8	29.75%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200323	5.17	5.51	5.07	5.51	9.98%	1.85%	20.83%	753295	4.0746	2111.52	5.41	21.03%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200320	4.58	5.01	4.57	5.01	10.11%	3.09%	9.87%	115056	0.5588	289.58	4.86	8.72%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200319	4.56	4.65	4.45	4.55	-2.57%	0.22%	-0.22%	166078	0.7544	390.94	4.54	1.57%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200318	4.9	5.04	4.66	4.67	-4.5%	-4.5%	2.41%	251630	1.2315	638.18	4.89	9.4%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200317	4.8	4.96	4.28	4.89	2.95%	3.16%	7.24%	250930	1.1906	616.99	4.74	6.04%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200316	4.87	5.15	4.7	4.75	-3.06%	-3.26%	4.17%	322658	1.5848	821.27	4.91	9.84%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200313	4.63	5.13	4.44	4.9	3.59%	0.62%	7.46%	342092	1.6645	862.57	4.87	8.95%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200312	4.49	4.78	4.48	4.73	2.83%	1.5%	3.73%	134495	0.6271	324.97	4.66	4.25%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200311	4.55	4.85	4.53	4.6	1.1%	-1.29%	0.88%	133983	0.624	323.37	4.66	4.25%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200310	4.38	4.59	4.24	4.55	3.41%	2.94%	-0.22%	91507	0.4045	209.62	4.42	-1.12%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200309	4.59	4.63	4.39	4.4	-4.35%	-2.22%	-3.51%	75662	0.3408	176.61	4.5	0.67%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200306	4.51	4.69	4.5	4.6	0.66%	-0.22%	0.88%	81859	0.3775	195.63	4.61	3.13%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200305	4.47	4.6	4.47	4.57	1.78%	0.44%	0.22%	68860	0.3136	162.51	4.55	1.79%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200304	4.39	4.58	4.38	4.49	2.28%	0.22%	-1.54%	105818	0.4736	245.43	4.48	0.22%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200303	4.35	4.47	4.34	4.39	1.62%	-0.45%	-3.73%	54278	0.2395	124.11	4.41	-1.34%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200302	4.16	4.33	4.16	4.32	3.85%	0.93%	-5.26%	41393	0.1772	91.83	4.28	-4.25%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200228	4.32	4.32	4.12	4.16	-5.02%	-1.42%	-8.77%	56292	0.2377	123.18	4.22	-5.59%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200227	4.37	4.46	4.36	4.38	0.23%	-0.45%	-3.95%	44909	0.1977	102.45	4.4	-1.57%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200226	4.27	4.48	4.25	4.37	1.63%	-0.68%	-4.17%	90954	0.4001	207.34	4.4	-1.57%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200225	4.35	4.35	4.14	4.3	-2.27%	0.47%	-5.7%	88900	0.3808	197.34	4.28	-4.25%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200224	4.37	4.44	4.36	4.4	0.23%	0.23%	-3.51%	53730	0.2361	122.35	4.39	-1.79%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200221	4.42	4.46	4.37	4.39	-0.9%	-0.45%	-3.73%	58433	0.2578	133.6	4.41	-1.34%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200220	4.31	4.43	4.31	4.43	2.55%	1.14%	-2.85%	68368	0.2996	155.26	4.38	-2.01%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200219	4.31	4.37	4.29	4.32	0.23%	-0.23%	-5.26%	47257	0.2047	106.08	4.33	-3.13%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200218	4.26	4.37	4.24	4.31	0.94%	0.23%	-5.48%	44172	0.1901	98.51	4.3	-3.8%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200217	4.13	4.28	4.13	4.27	3.39%	1.43%	-6.36%	57980	0.244	126.44	4.21	-5.82%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200214	4.21	4.22	4.09	4.13	-2.36%	-0.72%	-9.43%	61692	0.2568	133.08	4.16	-6.94%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200213	4.21	4.34	4.11	4.23	0.71%	-0.24%	-7.24%	87834	0.372	192.78	4.24	-5.15%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200212	4.09	4.2	4.07	4.2	2.69%	1.69%	-7.89%	38965	0.161	83.43	4.13	-7.61%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200211	4.13	4.15	4.05	4.09	-0.73%	0%	-10.31%	34357	0.1405	72.81	4.09	-8.5%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200210	4.04	4.12	4	4.12	2.23%	0.73%	-9.65%	41500	0.1696	87.89	4.09	-8.5%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200207	3.95	4.05	3.92	4.03	2.03%	1%	-11.62%	33948	0.1354	70.17	3.99	-10.74%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200206	3.91	3.98	3.86	3.95	1.8%	0.25%	-13.38%	41674	0.164	84.99	3.94	-11.86%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200205	3.79	3.96	3.77	3.88	2.11%	0%	-14.91%	42423	0.1648	85.4	3.88	-13.2%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200204	3.58	3.84	3.58	3.8	-4.52%	1.33%	-16.67%	66675	0.2503	129.71	3.75	-16.11%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200203	3.98	3.98	3.98	3.98	-9.95%	0%	-12.72%	8854	0.0352	18.24	3.98	-10.96%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200123	4.54	4.57	4.37	4.42	-2.64%	-1.12%	-3.07%	42442	0.1898	98.36	4.47	0%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200122	4.52	4.57	4.45	4.54	0.89%	0.67%	-0.44%	24650	0.1112	57.63	4.51	0.89%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200121	4.64	4.64	4.5	4.5	-3.02%	-0.88%	-1.32%	61237	0.2783	144.22	4.54	1.57%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200120	4.61	4.71	4.59	4.64	0.65%	0%	1.75%	57302	0.2658	137.74	4.64	3.8%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200117	4.64	4.69	4.57	4.61	-0.65%	-0.22%	1.1%	21907	0.1012	52.44	4.62	3.36%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200116	4.7	4.71	4.61	4.64	-1.28%	-0.43%	1.75%	29389	0.1369	70.94	4.66	4.25%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200115	4.75	4.75	4.65	4.7	-0.21%	0.21%	3.07%	36417	0.1707	88.46	4.69	4.92%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200114	4.68	4.79	4.66	4.71	0.43%	-0.63%	3.29%	55774	0.2646	137.12	4.74	6.04%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200113	4.61	4.69	4.57	4.69	1.08%	1.3%	2.85%	32857	0.1522	78.87	4.63	3.58%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200110	4.66	4.71	4.59	4.64	-0.64%	0%	1.75%	42628	0.1979	102.55	4.64	3.8%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200109	4.59	4.75	4.59	4.67	1.97%	0%	2.41%	44211	0.2065	107.01	4.67	4.47%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200108	4.64	4.67	4.56	4.58	-1.51%	-0.65%	0.44%	37506	0.173	89.65	4.61	3.13%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200107	4.59	4.65	4.59	4.65	0.87%	0.43%	1.97%	31667	0.1467	76.02	4.63	3.58%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200106	4.58	4.65	4.55	4.61	-0.22%	0%	1.1%	38652	0.1781	92.29	4.61	3.13%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200103	4.54	4.65	4.53	4.62	1.54%	0.43%	1.32%	57354	0.264	136.81	4.6	2.91%	4.47	0%	4.5	0%	4.56	0%	0.38%
20200102	4.5	4.57	4.5	4.55	1.34%	0.22%	-0.22%	30764	0.1398	72.45	4.54	1.57%	4.47	0%	4.5	0%	4.56	0%	0.38%