海源复材(002529)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.77	11.91	11.68	11.86	2.07%	0.42%	104.84%	26378	0.3114	39.12	11.81	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230927	11.39	11.8	11.31	11.62	2.2%	-0.26%	100.69%	34048	0.3967	48.37	11.65	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230926	11.42	11.5	11.33	11.37	-0.35%	-0.26%	96.37%	16373	0.1867	22.32	11.4	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230925	11.52	11.62	11.31	11.41	-0.78%	0%	97.06%	19242	0.2195	24.88	11.41	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230922	11.19	11.52	11.05	11.5	2.77%	1.05%	98.62%	22465	0.2556	26.98	11.38	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230921	11.26	11.37	11.16	11.19	-0.71%	-0.44%	93.26%	17665	0.1985	18.76	11.24	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230920	11.52	11.55	11.23	11.27	-2.17%	-0.88%	94.65%	19759	0.2247	19.88	11.37	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230919	11.79	11.79	11.5	11.52	-2.21%	-0.52%	98.96%	21243	0.2459	21.02	11.58	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230918	11.55	12.05	11.46	11.78	1.46%	-0.34%	103.45%	29493	0.3485	27.58	11.82	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230915	11.65	11.77	11.34	11.61	0.43%	0.61%	100.52%	22418	0.2588	19.67	11.54	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230914	11.92	12.03	11.41	11.56	-3.51%	-0.94%	99.65%	38882	0.4537	34.74	11.67	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230913	12.38	12.49	11.86	11.98	-3.23%	-0.5%	106.91%	38243	0.4605	35.09	12.04	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230912	12.16	12.47	12.16	12.38	0.81%	0.08%	113.82%	25919	0.3205	23.66	12.37	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230911	12.18	12.37	11.9	12.28	1.32%	0.57%	112.09%	33050	0.4035	30.01	12.21	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230908	12.16	12.29	12.11	12.12	-0.33%	-0.49%	109.33%	20940	0.255	19.12	12.18	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230907	12.55	12.6	12.13	12.16	-3.87%	-1.22%	110.02%	40050	0.493	39.34	12.31	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230906	12.78	12.78	12.55	12.65	-2.62%	0.32%	118.48%	52583	0.6632	54.91	12.61	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230905	12.53	13.13	12.45	12.99	3.92%	1.33%	124.35%	78386	1.0046	79.64	12.82	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230904	12.2	12.5	12.16	12.5	2.54%	1.05%	115.89%	31567	0.3904	28.49	12.37	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230901	12.23	12.3	12.02	12.19	0%	0.41%	110.54%	16958	0.2059	14.8	12.14	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230831	12.31	12.38	12.13	12.19	-0.97%	-0.25%	110.54%	26037	0.3182	22.06	12.22	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230830	12.2	12.5	12.19	12.31	0.9%	-0.4%	112.61%	30332	0.3749	25.53	12.36	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230829	11.87	12.25	11.85	12.2	2.78%	0.49%	110.71%	36125	0.4387	111.01	12.14	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230828	12.4	12.68	11.8	11.87	-0.08%	-3.1%	105.01%	48662	0.5961	152.77	12.25	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230825	12	12.25	11.85	11.88	-1.66%	-1.25%	105.18%	27684	0.333	20.9	12.03	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230824	12.27	12.37	11.97	12.08	-0.58%	-0.66%	108.64%	23799	0.2895	18.78	12.16	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230823	12.57	12.57	12.13	12.15	-2.25%	-0.82%	109.84%	20481	0.2509	17.21	12.25	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230822	12.44	12.62	12.12	12.43	0%	0.73%	114.68%	30536	0.3769	27.59	12.34	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230821	12.72	12.87	12.42	12.43	-2.28%	-1.43%	114.68%	24467	0.3085	26.49	12.61	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230818	12.81	13.04	12.72	12.72	-1.09%	-1.32%	119.69%	21517	0.2774	25.27	12.89	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230817	12.58	12.98	12.48	12.86	1.74%	0.78%	122.11%	27317	0.3485	31.54	12.76	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230816	12.95	13.09	12.62	12.64	-1.94%	-1.17%	118.31%	24402	0.3121	28.76	12.79	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230815	13.13	13.24	12.77	12.89	-1.9%	0%	122.63%	31274	0.4031	41.59	12.89	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230814	13.24	13.24	13.03	13.14	-0.83%	0.23%	126.94%	20051	0.2629	31.86	13.11	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230811	13.5	13.5	13.25	13.25	-1.27%	-0.53%	128.84%	17745	0.2363	31.24	13.32	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230810	13.4	13.52	13.35	13.42	-0.07%	-0.22%	131.78%	13156	0.177	35.52	13.45	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230809	13.62	13.65	13.43	13.43	-2.04%	-0.52%	131.95%	21275	0.2872	53.45	13.5	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230808	13.74	13.83	13.5	13.71	0%	0.88%	136.79%	26783	0.3641	45.82	13.59	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230807	13.9	13.9	13.64	13.71	-0.58%	0%	136.79%	20715	0.284	32.82	13.71	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230804	13.87	13.94	13.66	13.79	-0.58%	0.15%	138.17%	36972	0.5091	56.68	13.77	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230803	13.8	14.22	13.78	13.87	1.31%	-0.79%	139.55%	61693	0.8623	91.58	13.98	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230802	13.93	13.93	13.68	13.69	-1.79%	-0.44%	136.44%	29203	0.4015	40.15	13.75	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230801	13.83	13.95	13.58	13.94	0.8%	1.46%	140.76%	38293	0.5261	45.69	13.74	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230731	13.76	13.98	13.72	13.83	0.66%	-0.07%	138.86%	41451	0.5738	42.87	13.84	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230728	13.74	13.79	13.42	13.74	0.07%	1.03%	137.31%	35671	0.4853	30.7	13.6	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230727	14.18	14.18	13.68	13.73	-2%	-0.79%	137.13%	41970	0.5809	31.2	13.84	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230726	14.48	14.48	13.99	14.01	-2.84%	-0.85%	141.97%	39938	0.5644	28.43	14.13	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230725	14.06	14.71	13.9	14.42	4.57%	0.28%	149.05%	73135	1.052	52.91	14.38	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230724	14.51	14.55	13.77	13.79	-4.24%	-1.5%	138.17%	67566	0.9456	49.35	14	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230721	15.1	15.2	14.39	14.4	-5.94%	-1.3%	148.7%	102802	1.4998	78.72	14.59	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230720	15.84	15.95	15.2	15.31	-3.41%	-1.54%	164.42%	90249	1.4031	77.04	15.55	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230719	16.49	16.51	15.65	15.85	-3.35%	-0.31%	173.75%	120443	1.9147	110.17	15.9	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230718	16.16	16.43	15.83	16.4	1.8%	1.3%	183.25%	141437	2.2893	141.6	16.19	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230717	15.61	16.27	15.51	16.11	1%	0.88%	178.24%	168617	2.6926	182.51	15.97	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230714	16.15	16.15	15.68	15.95	-2.27%	0.69%	175.47%	191446	3.0326	230.53	15.84	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230713	14.85	16.32	14.85	16.32	9.97%	0.8%	181.87%	102293	1.6566	141	16.19	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230712	15.17	15.17	14.82	14.84	-1.4%	-0.6%	156.3%	29454	0.4398	55.82	14.93	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230711	15.06	15.22	14.98	15.05	-0.33%	0%	159.93%	21535	0.3242	26.83	15.05	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230710	14.87	15.43	14.77	15.1	2.03%	-0.46%	160.79%	47625	0.7225	79.51	15.17	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230707	14.93	15.04	14.77	14.8	-1.4%	-0.54%	155.61%	30484	0.4537	48.92	14.88	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230706	15.12	15.24	14.98	15.01	-0.73%	-0.33%	159.24%	29243	0.4405	30.22	15.06	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230705	15.04	15.35	15.04	15.12	-0.79%	-0.2%	161.14%	39336	0.5961	59.05	15.15	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230704	15.33	15.58	15.2	15.24	-0.91%	-0.72%	163.21%	52412	0.8044	50.67	15.35	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230703	15.34	15.69	15.33	15.38	0.2%	-0.77%	165.63%	65394	1.0138	61.54	15.5	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230630	15.08	15.68	14.92	15.35	0.99%	0.13%	165.11%	94032	1.4411	87.16	15.33	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230629	14.65	15.36	14.65	15.2	3.33%	0.2%	162.52%	88129	1.3371	85.21	15.17	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230628	14.65	14.8	14.28	14.71	-0.07%	0.89%	154.06%	58817	0.8573	54.5	14.58	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230627	14.42	14.89	14.25	14.72	3.3%	0.41%	154.23%	72665	1.0654	69.08	14.66	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230626	14.49	14.7	14.09	14.25	-1.52%	-0.97%	146.11%	62448	0.8988	59.21	14.39	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230621	14.45	15.2	14.45	14.47	-0.07%	-1.56%	149.91%	74608	1.0969	70.28	14.7	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230620	14.22	14.58	14.18	14.48	1.4%	0.56%	150.09%	41257	0.5942	39.14	14.4	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230619	14.25	14.85	14.25	14.28	-1.11%	-1.52%	146.63%	57320	0.831	53.7	14.5	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230616	14.14	14.58	14.13	14.44	2.12%	0.28%	149.4%	63292	0.9112	59.57	14.4	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230615	13.75	14.51	13.62	14.14	2.91%	0.21%	144.21%	77380	1.0915	68.65	14.11	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230614	14.09	14.09	13.6	13.74	-1.36%	-0.36%	137.31%	38855	0.5358	31.19	13.79	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230613	14.19	14.35	13.88	13.93	-1.97%	-0.92%	140.59%	48159	0.6771	37.77	14.06	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230612	14.05	14.35	13.98	14.21	-0.35%	0.14%	145.42%	34553	0.4903	28.07	14.19	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230609	14.35	14.7	14.26	14.26	-1.66%	-1.18%	146.29%	59568	0.8598	46.75	14.43	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230608	14.35	15.59	14.22	14.5	0.28%	-1.56%	150.43%	103171	1.5195	75.71	14.73	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230607	14.73	14.86	14.35	14.46	-1.77%	-0.34%	149.74%	41011	0.595	25.1	14.51	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230606	15.07	15.14	14.72	14.72	-2.19%	-0.74%	154.23%	50388	0.7473	29.62	14.83	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230605	15.39	15.44	15.02	15.05	-2.53%	-0.66%	159.93%	53978	0.8177	32.26	15.15	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230602	15.3	15.61	15.2	15.44	1.51%	-0.13%	166.67%	56083	0.8672	35.24	15.46	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230601	15.2	15.85	15.2	15.21	-0.98%	-1.36%	162.69%	71507	1.1029	60.02	15.42	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230531	15.5	15.63	15.25	15.36	-0.9%	-0.26%	165.28%	52521	0.8089	44.89	15.4	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230530	15.65	15.84	15.4	15.5	-0.45%	-0.32%	167.7%	61435	0.9551	46.7	15.55	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230529	15.67	15.98	15.33	15.57	-1.95%	-0.32%	168.91%	111403	1.7401	87.07	15.62	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230526	16.3	16.35	15.67	15.88	-4.91%	-0.13%	174.27%	168876	2.685	143.21	15.9	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230525	16.61	17.25	16	16.7	3.34%	-0.18%	188.43%	317109	5.3051	322.8	16.73	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230524	14.6	16.16	14.6	16.16	10.01%	1.76%	179.1%	144289	2.2907	197.34	15.88	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230523	14.3	14.92	14.3	14.69	2.16%	-0.14%	153.71%	65508	0.9634	99.12	14.71	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230522	14.16	14.46	14.05	14.38	1.77%	0.7%	148.36%	41216	0.5885	62.55	14.28	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230519	13.98	14.19	13.86	14.13	1.22%	0.5%	144.04%	40072	0.5636	59.03	14.06	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230518	13.96	13.99	13.66	13.96	-0.14%	0.79%	141.11%	45421	0.629	63.85	13.85	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230517	13.47	13.99	13.45	13.98	3.79%	1.45%	141.45%	62720	0.8642	85.38	13.78	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230516	13.44	13.65	13.3	13.47	0.45%	-0.07%	132.64%	45110	0.6079	58.04	13.48	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230515	13.15	13.5	13.01	13.41	3%	0.6%	131.61%	39114	0.5215	48.09	13.33	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230510	12.88	13.28	12.65	13.06	2.19%	0.69%	125.56%	41650	0.5403	74.09	12.97	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230509	13.08	13.15	12.77	12.78	-2.14%	-0.78%	120.73%	36721	0.4729	41.52	12.88	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230508	13.23	13.33	12.97	13.06	0.46%	-0.31%	125.56%	31219	0.409	35.01	13.1	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230505	13.4	13.45	12.82	13	-2.84%	0.08%	124.53%	51669	0.6711	54.7	12.99	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230504	13.28	13.64	13.24	13.38	0.6%	-0.22%	131.09%	52238	0.7004	59.25	13.41	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230428	13.37	13.6	13.25	13.3	-0.37%	-0.6%	129.71%	60807	0.8133	70.15	13.38	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230427	13.1	13.63	12.9	13.35	2.53%	0.07%	130.57%	75621	1.0088	90.37	13.34	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230426	12.38	13.27	12.36	13.02	4.58%	0.46%	124.87%	76782	0.9952	92.08	12.96	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230425	13	13.05	12.27	12.45	-3.94%	-0.64%	115.03%	51283	0.6427	62.31	12.53	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230424	13.16	13.19	12.91	12.96	-1.14%	-0.46%	123.83%	36187	0.471	47.26	13.02	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230421	13.75	13.81	13.1	13.11	-4.1%	-2.16%	126.42%	49969	0.6697	64.23	13.4	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230420	13.85	13.88	13.52	13.67	-1.65%	0.29%	136.1%	41158	0.561	54.94	13.63	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230419	14	14.13	13.8	13.9	-1.07%	0.14%	140.07%	37390	0.5191	48.15	13.88	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230418	14.19	14.22	13.92	14.05	-0.99%	-0.21%	142.66%	34706	0.4887	43.74	14.08	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230417	14.18	14.4	14.12	14.19	-0.21%	-0.42%	145.08%	30001	0.4274	35.97	14.25	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230414	14.27	14.34	14.16	14.22	-0.35%	-0.28%	145.6%	24164	0.3445	27.58	14.26	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230413	14.55	14.73	14.17	14.27	-1.72%	-0.63%	146.46%	37169	0.5336	40.65	14.36	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230412	14.69	14.75	14.45	14.52	-0.82%	-0.21%	150.78%	30027	0.4369	30.83	14.55	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230411	14.8	14.8	14.56	14.64	-0.75%	0.14%	152.85%	28175	0.4119	25.46	14.62	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230410	14.98	15.15	14.7	14.75	-0.87%	-1.01%	154.75%	29011	0.4323	24.9	14.9	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230407	14.74	15.04	14.73	14.88	0.95%	-0.07%	156.99%	28407	0.4231	22.68	14.89	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230406	14.93	14.93	14.55	14.74	-1.27%	0.14%	154.58%	44869	0.6604	33.66	14.72	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230404	15.4	15.41	14.84	14.93	-2.48%	-0.67%	157.86%	51477	0.7738	38.84	15.03	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230403	15.31	15.48	15.21	15.31	-0.46%	0%	164.42%	34407	0.5269	26.7	15.31	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230331	15.37	15.68	15.26	15.38	0.46%	-0.45%	165.63%	36081	0.5576	27.68	15.45	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230330	15.41	15.46	15.3	15.31	-0.91%	-0.26%	164.42%	29018	0.4455	21.43	15.35	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230329	15.5	15.81	15.35	15.45	-0.26%	-0.71%	166.84%	35455	0.5518	25.77	15.56	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230328	16.04	16.05	15.45	15.49	-3.37%	-1.27%	167.53%	45143	0.7084	32.61	15.69	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230327	16.05	16.22	15.88	16.03	-0.43%	-0.12%	176.86%	41071	0.659	29.4	16.05	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230324	15.86	16.16	15.67	16.1	1.96%	0.69%	178.07%	46327	0.7408	32.37	15.99	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230323	15.83	15.84	15.01	15.79	-0.25%	0.7%	172.71%	32928	0.5162	69.62	15.68	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230322	15.97	16.2	15.72	15.83	-0.88%	-0.63%	173.4%	43024	0.6854	29.4	15.93	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230321	15.68	16	15.53	15.97	1.85%	0.82%	175.82%	37906	0.6003	24.27	15.84	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230320	15.56	15.88	15.2	15.68	0.84%	0.84%	170.81%	45624	0.7095	25.89	15.55	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230317	15.86	16	15.5	15.55	-1.33%	-0.7%	168.57%	47771	0.7481	25.93	15.66	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230316	16.2	16.26	15.7	15.76	-3.61%	-1.19%	172.19%	40388	0.6441	21.6	15.95	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230315	16.28	16.68	16.15	16.35	0.43%	-0.55%	182.38%	36133	0.594	19.48	16.44	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230314	16.2	16.38	15.62	16.28	0.43%	1.88%	181.17%	58877	0.9408	29.11	15.98	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230313	16.21	16.44	15.92	16.21	-2%	0.37%	179.97%	60253	0.9729	31.09	16.15	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230310	16.91	16.91	16.5	16.54	-2.25%	-0.6%	185.66%	34954	0.5817	18.83	16.64	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230309	16.93	17.02	16.78	16.92	0%	0.06%	192.23%	28864	0.4882	15.52	16.91	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230308	17	17.14	16.87	16.92	-0.18%	-0.18%	192.23%	35183	0.5962	17.58	16.95	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230307	17.4	17.4	16.9	16.95	-2.81%	-0.94%	192.75%	46609	0.7975	23.96	17.11	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230306	17.38	17.49	16.88	17.44	1.04%	1.22%	201.21%	81181	1.3989	44.12	17.23	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230303	17.08	17.27	17.04	17.26	0.88%	0.7%	198.1%	32162	0.5513	18.58	17.14	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230302	17.44	17.44	17.03	17.11	-0.98%	-0.52%	195.51%	55654	0.957	33.26	17.2	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230301	17.45	17.52	17.13	17.28	-1.37%	0.23%	198.45%	76970	1.3271	46.58	17.24	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230228	17.47	17.68	17.27	17.52	-0.4%	0.69%	202.59%	52692	0.9169	35.12	17.4	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230227	17.93	18.35	17.56	17.59	-2.92%	-1.07%	203.8%	71629	1.2737	50.23	17.78	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230224	18.61	18.61	18.03	18.12	-3.36%	-0.77%	212.95%	80308	1.4665	58.37	18.26	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230223	18	19.5	17.93	18.75	4.69%	0%	223.83%	144904	2.7164	111.7	18.75	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230222	17.83	18.1	17.81	17.91	-0.44%	-0.22%	209.33%	29474	0.5291	23.79	17.95	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230221	18.06	18.28	17.81	17.99	-0.88%	-0.06%	210.71%	51568	0.9282	40.24	18	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230220	18	18.4	17.8	18.15	0.55%	1.06%	213.47%	45619	0.8194	35.59	17.96	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230217	18.5	18.69	17.95	18.05	-2.43%	-0.77%	211.74%	74676	1.3583	57.57	18.19	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230216	19.27	19.3	18.28	18.5	-3.24%	-2.12%	219.52%	82597	1.5614	65.09	18.9	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230215	19.29	19.3	18.9	19.12	-0.62%	0.26%	230.22%	58399	1.1136	42.74	19.07	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230214	19.37	19.61	19.1	19.24	-0.62%	-0.31%	232.3%	55745	1.0757	35.85	19.3	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230213	19.29	19.66	19.27	19.36	0.05%	-0.21%	234.37%	53625	1.0402	32.17	19.4	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230210	19.56	19.66	19.1	19.35	-1.53%	0.31%	234.2%	61477	1.186	34.2	19.29	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230209	19.38	19.87	19.3	19.65	0.77%	0.2%	239.38%	72726	1.4265	39.86	19.61	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230208	19.57	19.82	19.21	19.5	0.1%	-0.26%	236.79%	72007	1.4075	38.33	19.55	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230207	19.3	19.66	19.09	19.48	1.3%	0.31%	236.44%	81523	1.5828	43.27	19.42	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230206	19.23	19.38	18.88	19.23	-0.88%	0.52%	232.12%	59646	1.141	30.66	19.13	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230203	19.8	19.8	19.12	19.4	-1.37%	0.1%	235.06%	79702	1.5447	39.64	19.38	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230202	19.99	20.23	19.53	19.67	-1.99%	-0.96%	239.72%	144322	2.8661	72.77	19.86	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230201	19.27	20.6	19	20.07	4.8%	1.98%	246.63%	203019	3.9944	102.15	19.68	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230131	18.6	19.4	18.6	19.15	1.7%	0.26%	230.74%	113708	2.172	58.13	19.1	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230130	18.21	19.18	18.21	18.83	4.67%	0.53%	225.22%	115960	2.1725	57.04	18.73	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230120	17.87	18.13	17.72	17.99	1.58%	0.06%	210.71%	49340	0.8872	22.13	17.98	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230119	18.06	18.13	17.63	17.71	-1.67%	-0.39%	205.87%	56101	0.9972	48.51	17.78	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230118	17.98	18.13	17.82	18.01	0.17%	0%	211.05%	38720	0.6974	15.75	18.01	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230117	18.09	18.3	17.69	17.98	-0.61%	0.17%	210.54%	58218	1.045	22.83	17.95	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230116	18.06	18.26	17.7	18.09	1.06%	0.28%	212.44%	62797	1.1326	24.62	18.04	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230113	18.37	18.4	17.81	17.9	-2.51%	-0.67%	209.15%	76645	1.381	30.2	18.02	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230112	18.56	18.87	18.18	18.36	-0.76%	-0.49%	217.1%	73087	1.3484	28.05	18.45	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230111	19.05	19.05	18.4	18.5	-2.63%	-0.91%	219.52%	109558	2.0457	42.2	18.67	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230110	18.82	19.2	18.61	19	0.42%	0.42%	228.15%	114051	2.1575	42.57	18.92	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230109	19.01	19.38	18.71	18.92	-0.16%	-0.26%	226.77%	185854	3.5253	69.06	18.97	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230106	17.73	19.64	17.66	18.95	6.16%	-0.94%	227.29%	306619	5.8669	113.46	19.13	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230105	17.31	18.18	17.16	17.85	3.06%	0.34%	208.29%	117261	2.0855	42.9	17.79	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230104	17.81	17.89	17.26	17.32	-3.19%	-1.2%	199.14%	95960	1.6824	32.78	17.53	0%	5.81	0%	5.81	0%	5.79	0%	0%
20230103	17.12	18	16.8	17.89	2.93%	2.88%	208.98%	121688	2.1167	37.8	17.39	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221230	17.8	18.21	17.32	17.38	-1.86%	-1.7%	200.17%	101120	1.7877	40.79	17.68	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221229	18.45	18.47	17.7	17.71	-3.91%	-1.34%	205.87%	128056	2.2987	37.92	17.95	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221228	19.2	19.24	18.3	18.43	-4.31%	-0.91%	218.31%	114186	2.1237	35.44	18.6	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221227	19.21	19.67	18.46	19.26	-1.73%	1.26%	232.64%	186755	3.5522	59.67	19.02	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221226	18.15	19.65	17.88	19.6	6.75%	3.76%	238.51%	233152	4.4044	75.58	18.89	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221223	20	20.6	18.1	18.36	-7.09%	-6.09%	217.1%	294406	5.7554	94.65	19.55	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221222	20.38	20.61	19.5	19.76	-4.22%	-0.25%	241.28%	193503	3.8325	60.31	19.81	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221221	21.58	21.7	20.35	20.63	-4.27%	-0.72%	256.3%	237191	4.9281	76.31	20.78	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221220	21	22.15	20.79	21.55	3.51%	0.33%	272.19%	372394	7.9986	123.67	21.48	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221219	19.19	20.82	19.19	20.82	9.98%	1.61%	259.59%	324774	6.656	115.03	20.49	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221216	19.58	20.2	18.9	18.93	-5.02%	-2.42%	226.94%	137862	2.6741	51.29	19.4	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221215	19.66	20	19.29	19.93	2.15%	0.76%	244.21%	142125	2.8117	55.1	19.78	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221214	19.82	20.3	19.17	19.51	-1.46%	-0.96%	236.96%	167212	3.2943	81.46	19.7	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221213	20.49	20.75	19.66	19.8	-3.93%	-1.35%	241.97%	206459	4.1434	87.51	20.07	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221212	20	21.4	19.98	20.61	0.68%	-0.58%	255.96%	344331	7.1382	158.26	20.73	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221209	18.61	20.47	18.51	20.47	9.99%	3.12%	253.54%	432805	8.59	217.73	19.85	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221208	18.17	19.3	17.98	18.61	2.37%	-0.48%	221.42%	260801	4.8779	150.75	18.7	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221207	17.19	18.78	16.92	18.18	6.5%	-0.6%	213.99%	259674	4.7488	158.92	18.29	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221206	17.35	17.39	16.96	17.07	-1.95%	-0.47%	194.82%	69725	1.1959	40.67	17.15	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221205	17.85	17.89	17.21	17.41	-2.36%	0.12%	200.69%	100465	1.7466	52.4	17.39	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221202	17.18	17.92	17.18	17.83	2.12%	0.85%	207.94%	122969	2.1744	67.37	17.68	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221201	17.52	17.8	17.2	17.46	0.46%	-0.23%	201.55%	119757	2.0953	68.28	17.5	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221130	17.82	18.02	17.11	17.38	-2.47%	-0.34%	200.17%	124635	2.1732	73.74	17.44	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221129	17.37	18.2	17.31	17.82	1.14%	0%	207.77%	140122	2.4972	88.52	17.82	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221128	16.98	17.68	16.83	17.62	2.44%	1.56%	204.32%	111837	1.9405	72.48	17.35	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221125	17.86	18.03	17.11	17.2	-4.55%	-1.26%	197.06%	127520	2.2217	84.67	17.42	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221124	17.51	18.28	17.51	18.02	-2.07%	0.28%	211.23%	174934	3.1435	122.8	17.97	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221123	17.35	18.7	16.66	18.4	5.2%	3.84%	217.79%	298801	5.294	219.39	17.72	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221122	19.1	19.11	17.37	17.49	0.69%	-4.37%	202.07%	338921	6.1988	305.46	18.29	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221121	16.9	17.37	16.9	17.37	10.01%	0.23%	200%	41442	0.7183	47.19	17.33	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221118	16.2	16.32	15.78	15.79	-1.19%	-1.68%	172.71%	50416	0.8095	50.52	16.06	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221117	16.35	16.45	15.7	15.98	-3.09%	0.13%	175.99%	64624	1.0311	61.27	15.96	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221116	16.76	16.86	16.26	16.49	-1.67%	-0.12%	184.8%	41695	0.6882	39.21	16.51	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221115	16.03	16.82	15.93	16.77	3.58%	1.76%	189.64%	48743	0.8035	41.08	16.48	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221114	16.78	17.01	16.07	16.19	-2.47%	-1.76%	179.62%	59803	0.9855	49.18	16.48	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221111	17	17.28	16.55	16.6	-0.72%	-1.6%	186.7%	54220	0.9146	45.42	16.87	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221110	17.01	17.16	16.63	16.72	-2.51%	-0.83%	188.77%	47632	0.8029	40.16	16.86	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221109	17.06	17.3	16.93	17.15	0.06%	0.18%	196.2%	38841	0.6648	33.57	17.12	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221108	17.45	17.49	17.08	17.14	-2%	-0.41%	196.03%	56830	0.9783	49.54	17.21	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221107	17.35	17.7	17.11	17.49	1.04%	0.06%	202.07%	78618	1.3741	68.48	17.48	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221104	17	17.55	16.82	17.31	2.24%	0.58%	198.96%	87181	1.5005	73.42	17.21	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221103	16.69	17.1	16.42	16.93	1.74%	0.65%	192.4%	96900	1.6302	77.75	16.82	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221102	16.5	16.9	16.35	16.64	3.35%	-0.06%	187.39%	137646	2.2924	111.35	16.65	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221101	14.64	16.1	14.64	16.1	9.97%	3.27%	178.07%	70885	1.1048	58.96	15.59	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221031	14.5	15.01	13.68	14.64	-3.68%	-0.41%	152.85%	63157	0.9285	49.16	14.7	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221028	16.02	16.33	15.04	15.2	-6.58%	-2.25%	162.52%	71831	1.1169	61.97	15.55	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221027	16.5	16.98	16.22	16.27	-2.69%	-2.46%	181%	65530	1.0933	61.88	16.68	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221026	16.28	16.8	16.15	16.72	2.33%	1.21%	188.77%	59784	0.9877	58.71	16.52	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221025	16.24	16.52	15.5	16.34	0.93%	1.49%	182.21%	61756	0.9942	61.14	16.1	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221024	16.44	16.85	16.09	16.19	-1.4%	-1.88%	179.62%	55548	0.9163	60.85	16.5	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221021	16.26	16.7	16.23	16.42	1.05%	-0.42%	183.59%	45038	0.7429	54.38	16.49	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221020	16.24	16.58	15.93	16.25	-1.52%	0.25%	180.66%	54277	0.8797	74.3	16.21	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221019	16.59	16.97	16.4	16.5	-0.78%	-1.14%	184.97%	51721	0.8631	79.67	16.69	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221018	16.69	16.9	16.27	16.63	1.53%	0.24%	187.22%	58895	0.9772	94.72	16.59	0%	5.81	0%	5.81	0%	5.79	0%	0%
20221017	16.16	16.42	16.03	16.38	0.12%	0.49%	182.9%	38324	0.6247	68.31	16.3	0%	5.81	0%	5.81	0%	5.79	0%	0%
20220721	21	22.7	20.85	22.7	9.98%	4.37%	292.06%	374223	8.1395	2770.61	21.75	271.16%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220720	19.4	20.64	19	20.64	10.02%	3.3%	256.48%	206906	4.1335	1407.01	19.98	240.96%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220719	18.3	19.26	18.1	18.76	1.68%	-0.11%	224.01%	141691	2.6616	905.98	18.78	220.48%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220718	18.16	18.57	17.78	18.45	1.6%	1.49%	218.65%	76947	1.3988	476.14	18.18	210.24%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220715	18.73	18.87	18.15	18.16	-2.37%	-1.25%	213.64%	88806	1.633	555.86	18.39	213.82%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220714	18.39	18.88	18.1	18.6	1.25%	0%	221.24%	107790	2.0044	682.28	18.6	217.41%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220713	17.5	18.63	17.3	18.37	5.88%	1.55%	217.27%	136402	2.4677	839.98	18.09	208.7%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220712	18.05	18.13	17.3	17.35	-3.07%	-1.31%	199.65%	82608	1.4523	494.35	17.58	200%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220711	18.02	18.29	17.6	17.9	-2.29%	0.06%	209.15%	74563	1.334	454.08	17.89	205.29%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220708	18.22	18.66	18.22	18.32	-0.05%	-0.65%	216.41%	84177	1.552	528.29	18.44	214.68%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220707	17.9	18.5	17.47	18.33	1.33%	1.5%	216.58%	113754	2.0539	699.13	18.06	208.19%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220706	18.3	18.63	17.8	18.09	-2.43%	-0.44%	212.44%	107415	1.9514	664.24	18.17	210.07%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220705	18.19	18.75	18.19	18.54	1.37%	0.27%	220.21%	124247	2.2978	782.15	18.49	215.53%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220704	17.98	18.76	17.56	18.29	0.05%	0.83%	215.89%	143677	2.6056	886.92	18.14	209.56%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220701	18.48	18.97	17.93	18.28	-2.14%	-0.54%	215.72%	188978	3.4732	1182.25	18.38	213.65%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220630	18.51	19.19	18.51	18.68	-4.69%	-0.8%	222.63%	239034	4.5012	1532.17	18.83	221.33%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220629	21.45	21.55	19.6	19.6	-10.01%	-2.87%	238.51%	274761	5.5443	1887.23	20.18	244.37%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220628	22.39	23.28	21.32	21.78	0.14%	-2.33%	276.17%	413882	9.2307	3142.05	22.3	280.55%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220627	20.31	21.75	20	21.75	10.02%	4.32%	275.65%	237621	4.9535	1686.13	20.85	255.8%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220624	19.6	20.92	19.6	19.77	-0.9%	-2.23%	241.45%	206133	4.169	1419.09	20.22	245.05%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220623	20.7	21.29	19.7	19.95	-4.41%	-0.99%	244.56%	268584	5.412	1842.19	20.15	243.86%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220622	20.1	21.98	20	20.87	1.41%	-1.09%	260.45%	275501	5.8137	1978.93	21.1	260.07%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220621	19.86	21	19.28	20.58	5.48%	1.83%	255.44%	275838	5.5745	1897.51	20.21	244.88%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220620	19.5	20.42	18.93	19.51	1.4%	-0.15%	236.96%	202010	3.9464	1343.32	19.54	233.45%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220617	18.63	19.42	18.61	19.24	1.64%	0.79%	232.3%	139762	2.6683	908.26	19.09	225.77%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220616	18	19.35	18	18.93	3.39%	0.32%	226.94%	150768	2.8454	968.55	18.87	222.01%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220615	19.25	19.25	18.3	18.31	-4.83%	-1.93%	216.23%	166376	3.106	1057.25	18.67	218.6%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220614	18.53	19.55	18.21	19.24	2.29%	1.05%	232.3%	186480	3.5506	1208.59	19.04	224.91%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220613	18.44	19.18	18.4	18.81	0.53%	0.11%	224.87%	140272	2.6355	897.1	18.79	220.65%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220610	18.4	19.44	18.35	18.71	0.54%	-0.8%	223.14%	185862	3.5062	1193.48	18.86	221.84%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220609	19.69	20.07	18.47	18.61	-8.73%	-3.22%	221.42%	292020	5.6152	1911.36	19.23	228.16%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220608	19.05	21.5	18.73	20.39	3.92%	1.65%	252.16%	409015	8.2028	2792.16	20.06	242.32%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220607	18.1	19.62	17.5	19.62	9.98%	5.88%	238.86%	332269	6.157	2095.79	18.53	216.21%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220606	17.24	18.41	17.1	17.84	0.96%	0.9%	208.12%	284432	5.0297	1712.06	17.68	201.71%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220602	17.22	18.2	16.9	17.67	3.64%	-0.45%	205.18%	315350	5.598	1905.51	17.75	202.9%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220601	17.5	18.16	16.5	17.05	0.95%	-1.56%	194.47%	396012	6.8609	2335.39	17.32	195.56%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220531	16	16.89	15.8	16.89	10.03%	2.43%	191.71%	89773	1.4802	503.85	16.49	181.4%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220530	15.61	15.75	14.77	15.35	-1.29%	1.25%	165.11%	176539	2.6764	911.02	15.16	158.7%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220527	16.31	16.51	15.17	15.55	-4.6%	-1.4%	168.57%	252719	3.9853	1356.56	15.77	169.11%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220526	16.1	17.19	15.8	16.3	-3.55%	-0.55%	181.52%	302342	4.9544	1686.43	16.39	179.69%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220525	18.1	19.05	16.9	16.9	-10.01%	-3.59%	191.88%	482478	8.4555	2878.17	17.53	199.15%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220524	17.5	18.78	17.19	18.78	10.02%	1.68%	224.35%	350966	6.4836	2206.96	18.47	215.19%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220523	16.99	17.07	15.52	17.07	9.99%	4.4%	194.82%	229029	3.7456	1274.97	16.35	179.01%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220520	15.03	15.52	14.81	15.52	9.99%	1.84%	168.05%	75898	1.1567	393.73	15.24	160.07%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220519	12.7	14.11	12.6	14.11	9.98%	4.06%	143.7%	99797	1.3532	460.62	13.56	131.4%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220518	12.69	12.97	12.47	12.83	0.86%	0.47%	121.59%	65947	0.8422	286.68	12.77	117.92%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220517	12.36	13.1	12.16	12.72	2.66%	1.11%	119.69%	81201	1.0212	347.61	12.58	114.68%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220516	12.59	12.95	12.35	12.39	-1.67%	-1.2%	113.99%	40082	0.5026	171.08	12.54	113.99%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220513	12.71	12.88	12.41	12.6	-0.87%	0.08%	117.62%	42207	0.5314	180.88	12.59	114.85%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220512	12.6	12.98	12.45	12.71	-0.63%	-0.24%	119.52%	58626	0.7471	254.31	12.74	117.41%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220511	12.38	13.27	12.38	12.79	3.81%	-0.93%	120.9%	92125	1.1897	404.96	12.91	120.31%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220510	11.82	12.62	11.57	12.32	3.18%	0.57%	112.78%	78001	0.9557	325.31	12.25	109.04%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220509	11.53	12.08	11.31	11.94	4.1%	0.84%	106.22%	48229	0.5708	194.3	11.84	102.05%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220506	11.38	11.65	11.08	11.47	-0.35%	0.7%	98.1%	40658	0.4632	157.67	11.39	94.37%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220505	11.41	11.79	11.39	11.51	-0.43%	-0.78%	98.79%	52176	0.6052	206	11.6	97.95%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220429	11.15	11.71	10.98	11.56	3.77%	1.49%	99.65%	70156	0.7993	272.07	11.39	94.37%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220428	10.86	11.55	10.86	11.14	0.45%	-0.27%	92.4%	68747	0.7681	261.45	11.17	90.61%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220427	10.23	11.26	10.03	11.09	7.36%	4.13%	91.54%	75662	0.8061	274.39	10.65	81.74%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220426	10.73	11.03	10.29	10.33	-3.82%	-3.19%	78.41%	64286	0.6862	233.58	10.67	82.08%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220425	11.68	11.72	10.73	10.74	-9.9%	-4.19%	85.49%	74631	0.8366	284.77	11.21	91.3%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220422	12.05	12.39	11.84	11.92	-1.65%	-0.75%	105.87%	48719	0.5851	199.16	12.01	104.95%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220421	12.97	12.97	12.12	12.12	-6.41%	-2.88%	109.33%	59642	0.7445	253.42	12.48	112.97%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220420	13.78	13.79	12.85	12.95	-3.79%	-1.67%	123.66%	53999	0.7111	242.05	13.17	124.74%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220419	13.26	13.7	13.26	13.46	1.51%	0%	132.47%	53541	0.7206	245.29	13.46	129.69%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220418	12.99	13.42	12.44	13.26	2%	1.92%	129.02%	54749	0.7125	242.53	13.01	122.01%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220415	13.21	13.21	12.61	13	-1.07%	1.17%	124.53%	54677	0.7027	239.19	12.85	119.28%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220414	13.35	13.6	13.1	13.14	-0.61%	-1.05%	126.94%	49391	0.6557	223.19	13.28	126.62%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220413	13.39	13.64	13.03	13.22	-2.36%	-0.9%	128.32%	61739	0.8235	280.31	13.34	127.65%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220412	13.76	14.31	13.21	13.54	-1.17%	-0.73%	133.85%	79543	1.085	369.32	13.64	132.76%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220411	14.76	14.76	13.5	13.7	-7.18%	-2%	136.61%	92213	1.2893	438.87	13.98	138.57%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220408	15.12	15.37	14.59	14.76	-2.32%	-0.54%	154.92%	70368	1.0443	355.47	14.84	153.24%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220401	16.5	16.58	15.97	16	-2.91%	-1.42%	176.34%	62193	1.0096	343.66	16.23	176.96%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220331	17.05	17.06	16	16.48	-3.12%	-0.42%	184.63%	58040	0.9608	327.05	16.55	182.42%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220330	16.75	17.1	16.47	17.01	2.66%	0.65%	193.78%	57036	0.9641	328.17	16.9	188.4%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220329	17	17.33	16.26	16.57	-2.93%	-0.6%	186.18%	75372	1.2562	427.6	16.67	184.47%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220328	18.16	18.19	16.89	17.07	-4.8%	-0.52%	194.82%	116355	1.9972	679.83	17.16	192.83%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220325	19.05	19.05	17.87	17.93	-4.68%	-1.27%	209.67%	74392	1.3511	459.9	18.16	209.9%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220324	19.19	19.3	18.59	18.81	-2.94%	-0.16%	224.87%	45981	0.8663	294.88	18.84	221.5%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220323	19.47	19.69	19.1	19.38	0.57%	-0.1%	234.72%	45177	0.8763	298.28	19.4	231.06%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220322	19.7	19.9	19.08	19.27	-3.26%	-0.46%	232.82%	57980	1.1225	382.09	19.36	230.38%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220321	19.63	20.58	19.6	19.92	1.53%	-0.6%	244.04%	63275	1.2682	431.68	20.04	241.98%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220318	19.18	19.8	19.03	19.62	0.36%	1.08%	238.86%	49246	0.9558	325.35	19.41	231.23%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220317	19.65	20.27	19.23	19.55	1.3%	-0.26%	237.65%	114123	2.2366	761.32	19.6	234.47%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220316	19.06	19.48	18.21	19.3	2.77%	2.22%	233.33%	73701	1.3914	473.62	18.88	222.18%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220315	19.98	20.2	18.78	18.78	-6.01%	-3.84%	224.35%	75480	1.4738	501.67	19.53	233.28%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220311	21.53	21.8	20.43	20.99	-4.07%	0%	262.52%	95743	2.0097	684.08	20.99	258.19%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220310	21.87	22.34	21.47	21.88	2.58%	-0.32%	277.89%	80192	1.7603	599.19	21.95	274.57%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220309	21.75	22.22	19.52	21.33	-1.66%	0.19%	268.39%	92935	1.9785	673.46	21.29	263.31%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220308	23.5	23.68	21.5	21.69	-5.98%	-4.07%	274.61%	81079	1.833	623.94	22.61	285.84%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220307	23.37	23.8	22.9	23.07	-2.12%	-0.77%	298.45%	43533	1.012	344.48	23.25	296.76%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220304	24.39	24.49	23.29	23.57	-3.4%	-1.17%	307.08%	56736	1.3533	460.65	23.85	307%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220303	25.28	25.4	24.16	24.4	-3.48%	-0.69%	321.42%	64951	1.5958	543.2	24.57	319.28%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220302	24.93	25.98	24.51	25.28	-0.08%	0.12%	336.61%	83417	2.1059	716.83	25.25	330.89%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220301	25.53	26.02	25.29	25.3	0.56%	-1.52%	336.96%	121124	3.1118	1059.23	25.69	338.4%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220228	25.01	25.9	24.4	25.16	1.86%	0.8%	334.54%	92171	2.3002	782.97	24.96	325.94%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220225	23.95	25.48	23.66	24.7	4.57%	-0.48%	326.6%	121654	3.019	1027.64	24.82	323.55%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220224	24.55	25.3	23.23	23.62	-4.87%	-3.43%	307.94%	123152	3.0119	1025.22	24.46	317.41%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220223	22.9	25.17	22.9	24.83	8.52%	1.8%	328.84%	182181	4.4438	1512.63	24.39	316.21%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220222	23.18	23.37	22.12	22.88	-1.34%	0.79%	295.16%	56671	1.2864	437.88	22.7	287.37%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220221	24.1	24.2	23.18	23.19	-3.7%	-1.53%	300.52%	66347	1.5625	531.86	23.55	301.88%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220218	24.85	24.9	23.62	24.08	-3.99%	-0.04%	315.89%	83816	2.0189	687.21	24.09	311.09%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220217	25.09	25.7	24.81	25.08	-0.04%	-0.67%	333.16%	44506	1.1236	382.46	25.25	330.89%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220216	25.1	25.38	24.85	25.09	-0.52%	0.16%	333.33%	28837	0.7224	245.9	25.05	327.47%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220215	25.43	26.08	24.8	25.22	-0.24%	-0.63%	335.58%	49027	1.2445	423.62	25.38	333.11%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220214	24.99	26.1	24.4	25.28	1%	-0.59%	336.61%	53867	1.3699	466.3	25.43	333.96%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220211	25.04	25.6	24.62	25.03	0.68%	-0.16%	332.3%	52040	1.3044	444.01	25.07	327.82%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220210	25.12	25.68	24.6	24.86	-0.96%	-0.72%	329.36%	59598	1.4923	507.97	25.04	327.3%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20220209	23.46	25.65	22.78	25.1	7.63%	3.12%	333.51%	108874	2.6496	901.9	24.34	315.36%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211203	29.39	32.24	28.6	32.24	10%	3.83%	456.82%	354089	10.9941	3742.29	31.05	429.86%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211202	28.76	30.85	27.69	29.31	1.91%	0.72%	406.22%	209161	6.0865	2071.79	29.1	396.59%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211201	29.39	30.27	27.55	28.76	0.03%	0.03%	396.72%	179969	5.1749	1761.49	28.75	390.61%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211130	27.68	29.66	27.56	28.75	4.77%	0.56%	396.55%	177254	5.0675	1724.93	28.59	387.88%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211129	27.28	28.45	27.1	27.44	-2.7%	-0.83%	373.92%	132327	3.6614	1246.31	27.67	372.18%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211126	28.07	28.94	27.62	28.2	-2.22%	-0.07%	387.05%	131796	3.7199	1266.22	28.22	381.57%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211125	30.15	30.15	28.36	28.84	-7.24%	-1.06%	398.1%	253033	7.3754	2510.52	29.15	397.44%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211124	29.2	31.09	28.8	31.09	10.01%	3.7%	436.96%	232014	6.9562	2367.83	29.98	411.6%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211123	28.69	29.3	28.09	28.26	-1.53%	-1.05%	388.08%	118275	3.3778	1149.77	28.56	387.37%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211122	29.03	29.98	28	28.7	-1.1%	-0.55%	395.68%	173527	5.0087	1704.92	28.86	392.49%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211119	29.75	30.42	28.39	29.02	-3.07%	-0.62%	401.21%	170525	4.9795	1694.98	29.2	398.29%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211118	32.89	32.89	29.3	29.94	-1.74%	-2.38%	417.1%	230132	7.058	2402.48	30.67	423.38%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211117	28.49	31.08	28.43	30.47	5.69%	1.06%	426.25%	195599	5.8964	2007.08	30.15	414.51%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211116	27.5	30.28	27.06	28.83	2.6%	0.52%	397.93%	194685	5.5829	1900.37	28.68	389.42%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211115	29.18	29.47	27.65	28.1	-6.18%	-1.3%	385.32%	224329	6.3868	2174.01	28.47	385.84%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211112	28.02	30.42	27.75	29.95	8.32%	1.29%	417.27%	293818	8.6892	2957.72	29.57	404.61%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211111	29.63	30.57	27.36	27.65	-6.9%	-3.86%	377.55%	222966	6.4132	2182.99	28.76	390.78%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211110	29.1	30.43	28.13	29.7	-3.91%	1.5%	412.95%	210584	6.1625	2097.66	29.26	399.32%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211109	30.44	31.82	30.01	30.91	2.15%	-0.13%	433.85%	194505	6.0203	2049.25	30.95	428.16%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211108	31.7	31.79	29.61	30.26	-4.84%	-0.79%	422.63%	199990	6.0995	2076.21	30.5	420.48%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211105	33.93	33.99	31.52	31.8	-4.04%	-2.36%	449.22%	325948	10.6152	3613.32	32.57	455.8%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211104	30.5	33.14	29.6	33.14	9.99%	3.66%	472.37%	231902	7.4138	2523.59	31.97	445.56%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211103	27.97	30.13	27.12	30.13	10%	5.39%	420.38%	248496	7.1048	2418.41	28.59	387.88%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211102	29	29.08	26.6	27.39	-4.66%	-0.47%	373.06%	199226	5.4826	1866.23	27.52	369.62%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211101	29.52	29.93	27.85	28.73	0.1%	-1.03%	396.2%	275971	8.0121	2727.24	29.03	395.39%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211029	26.97	28.7	25.94	28.7	10%	5.63%	395.68%	175935	4.7795	1626.9	27.17	363.65%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211028	28.23	28.6	25.8	26.09	-7.48%	-2.1%	350.6%	227604	6.0663	2064.91	26.65	354.78%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211027	28.21	29.5	27.71	28.2	3.3%	-0.91%	387.05%	268476	7.6414	2601.06	28.46	385.67%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211026	31.23	31.23	26.9	27.3	-3.84%	-5.63%	371.5%	346836	10.0337	3415.38	28.93	393.69%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211025	26.52	28.39	26.52	28.39	10%	1.21%	390.33%	74114	2.0786	707.54	28.05	378.67%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211022	27.32	27.5	25.13	25.81	-4.65%	-1.56%	345.77%	250272	6.5626	2233.85	26.22	347.44%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211021	27.55	28.34	26.9	27.07	-0.92%	-1.71%	367.53%	210263	5.7909	1971.17	27.54	369.97%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211020	26.61	28.23	25.66	27.32	4.51%	1.67%	371.85%	295086	7.9304	2699.43	26.87	358.53%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211019	25.6	27.25	25.52	26.14	3.32%	-0.87%	351.47%	368088	9.7062	3303.9	26.37	350%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211018	23.68	25.3	22.71	25.3	10%	3.65%	336.96%	213238	5.2052	1771.8	24.41	316.55%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211015	21.6	24.49	21.6	23	3.32%	-2.46%	297.24%	408450	9.6308	3278.24	23.58	302.39%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211014	20.85	22.26	20.16	22.26	9.98%	3.78%	284.46%	288310	6.1839	2104.94	21.45	266.04%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211013	18.84	20.24	18.36	20.24	10%	3.11%	249.57%	92133	1.8082	615.49	19.63	234.98%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211012	20.79	21.14	18.38	18.4	-9.89%	-5.69%	217.79%	202773	3.9552	1346.31	19.51	232.94%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211011	19.5	20.8	19.02	20.42	5.58%	1.09%	252.68%	156707	3.1648	1077.27	20.2	244.71%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20211008	20.6	20.88	19	19.34	-5.24%	-1.43%	234.02%	126698	2.4858	846.14	19.62	234.81%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210930	20.6	20.95	19.85	20.41	-0.05%	0.1%	252.5%	130879	2.6688	908.43	20.39	247.95%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210929	20.71	21.27	19.64	20.42	-0.87%	-0.2%	252.68%	189101	3.8688	1316.9	20.46	249.15%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210928	22.1	22.5	20.5	20.6	-5.03%	-3.15%	255.79%	191070	4.0641	1383.38	21.27	262.97%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210927	22.4	24.78	21.4	21.69	-8.67%	-4.11%	274.61%	266777	6.0347	2054.16	22.62	286.01%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210924	23	25.21	22.13	23.75	0.85%	-0.84%	310.19%	339251	8.1263	2766.12	23.95	308.7%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210923	23	23.86	21.22	23.55	6.42%	3.65%	306.74%	379836	8.6284	2937.03	22.72	287.71%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210922	20.25	22.13	20.25	22.13	9.99%	2.41%	282.21%	133595	2.887	982.71	21.61	268.77%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210917	19.8	21.09	19.13	20.12	-0.64%	-0.2%	247.5%	275955	5.5623	1893.36	20.16	244.03%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210916	22.67	22.89	20.25	20.25	-10%	-3.71%	249.74%	298305	6.2733	2135.37	21.03	258.87%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210915	22.61	23.66	21.77	22.5	1.26%	-1.01%	288.6%	443288	10.0744	3429.23	22.73	287.88%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210914	22.19	22.22	19.87	22.22	10%	1.79%	283.77%	449805	9.8199	3342.6	21.83	272.53%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210913	18.9	20.2	18.9	20.2	10.02%	1.51%	248.88%	177408	3.5312	1201.99	19.9	239.59%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210910	16.9	18.36	16.2	18.36	10.01%	5.46%	217.1%	283713	4.9401	1681.56	17.41	197.1%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210909	16.65	17.15	16.45	16.69	0.3%	-0.36%	188.26%	181486	3.0397	1034.69	16.75	185.84%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210908	17.36	17.52	16.45	16.64	-4.09%	-1.13%	187.39%	218957	3.6843	1254.1	16.83	187.2%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210907	17	18.23	16.3	17.35	3.52%	0.35%	199.65%	326693	5.6481	1922.56	17.29	195.05%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210906	17.64	17.77	16	16.76	-4.01%	0.24%	189.46%	214734	3.5902	1222.07	16.72	185.32%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210729	11.73	12.34	11.68	12.1	5.49%	0.83%	108.98%	149026	1.7884	608.75	12	104.78%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210728	11.73	12.03	11.18	11.47	-5.13%	-1.12%	98.1%	172492	2.0006	680.99	11.6	97.95%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210727	13.18	13.26	12.03	12.09	-7.14%	-3.2%	108.81%	230353	2.8776	979.51	12.49	113.14%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210726	13.81	14.02	12.6	13.02	-6.8%	-1.66%	124.87%	240538	3.1855	1084.31	13.24	125.94%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210723	13.92	14.8	13.78	13.97	-1.62%	-1.48%	141.28%	207085	2.9374	999.86	14.18	141.98%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210722	14.1	14.85	13.85	14.2	0.57%	-0.63%	145.25%	291272	4.1629	1417.01	14.29	143.86%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210721	13.42	14.4	13.12	14.12	6.57%	2.62%	143.87%	322010	4.4318	1508.54	13.76	134.81%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210720	12.86	13.98	12.84	13.25	1.22%	-0.53%	128.84%	297099	3.9576	1347.13	13.32	127.3%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210719	13.65	14.88	13.09	13.09	-3.25%	-7.75%	126.08%	467831	6.6371	2259.21	14.19	142.15%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210716	12.05	13.53	11.83	13.53	10%	3.36%	133.68%	433473	5.6722	1930.76	13.09	123.38%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210715	11.62	12.36	11.51	12.3	-1.68%	3.36%	112.44%	333996	3.9744	1352.85	11.9	103.07%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210714	12	13.74	12	12.51	0.16%	-3.32%	116.06%	518030	6.7017	2281.2	12.94	120.82%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210713	11.15	12.49	10.95	12.49	10.04%	4.96%	115.72%	346497	4.1229	1403.4	11.9	103.07%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210712	11.18	11.76	10.79	11.35	2.16%	1.43%	96.03%	369494	4.1361	1407.89	11.19	90.96%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210709	10.91	11.34	10.46	11.11	1.93%	1%	91.88%	369552	4.0635	1383.18	11	87.71%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210708	10.85	11.8	10.72	10.9	-3.2%	-2.07%	88.26%	434828	4.8418	1648.1	11.13	89.93%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210707	10.5	11.99	10.25	11.26	3.3%	1.17%	94.47%	567467	6.3132	2148.96	11.13	89.93%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210706	11.7	12	10.9	10.9	-9.99%	-4.55%	88.26%	466612	5.3307	1814.52	11.42	94.88%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210705	12	12.11	11.46	12.11	9.99%	1.17%	109.15%	211236	2.5279	860.47	11.97	104.27%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210702	10	11.01	9.7	11.01	9.99%	4.56%	90.16%	589327	6.2041	2111.82	10.53	79.69%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210701	10.01	10.01	9.55	10.01	10%	0.1%	72.88%	226575	2.2661	771.36	10	70.65%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210630	8.27	9.1	8.05	9.1	10.04%	4.24%	57.17%	409343	3.5735	1216.39	8.73	48.98%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210629	7.5	8.27	7.45	8.27	9.97%	4.16%	42.83%	147338	1.1695	398.09	7.94	35.49%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210628	7.86	7.89	7.45	7.52	-4.33%	-0.92%	29.88%	157446	1.195	406.77	7.59	29.52%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210625	8.06	8.25	7.63	7.86	-2.6%	-1.75%	35.75%	190026	1.5201	517.43	8	36.52%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210624	9	9	8	8.07	-7.77%	-3.35%	39.38%	362413	3.0257	1029.92	8.35	42.49%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210623	8.75	8.75	8.75	8.75	10.06%	0%	51.12%	100494	0.8793	299.31	8.75	49.32%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210621	7.82	7.97	7.76	7.95	1.53%	1.02%	37.31%	43947	0.346	117.78	7.87	34.3%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210618	7.71	7.84	7.64	7.83	1.29%	0.77%	35.23%	40539	0.315	107.22	7.77	32.59%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210617	7.63	7.83	7.63	7.73	0.13%	0.13%	33.51%	39134	0.302	102.8	7.72	31.74%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210616	7.7	7.85	7.66	7.72	0.26%	-0.13%	33.33%	40920	0.3163	107.67	7.73	31.91%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210615	8.04	8.04	7.64	7.7	-4.23%	-0.77%	32.99%	76439	0.5933	201.95	7.76	32.42%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210611	7.8	8.05	7.72	8.04	3.08%	1.39%	38.86%	76669	0.6079	206.92	7.93	35.32%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210610	7.85	8	7.64	7.8	-1.64%	0.26%	34.72%	81268	0.6326	215.33	7.78	32.76%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210609	7.57	7.95	7.57	7.93	4.76%	1.15%	36.96%	89136	0.6988	237.87	7.84	33.79%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210608	7.5	7.75	7.48	7.57	0.93%	-0.53%	30.74%	81678	0.6212	211.45	7.61	29.86%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210607	7.17	7.5	7.14	7.5	5.04%	2.04%	29.53%	80821	0.5941	202.23	7.35	25.43%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210604	7.28	7.5	7.08	7.14	-2.33%	-2.06%	23.32%	126137	0.9191	312.85	7.29	24.4%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210603	7.04	7.36	7.04	7.31	3.25%	1.11%	26.25%	62993	0.4554	155.01	7.23	23.38%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210602	7.1	7.17	7.06	7.08	-0.56%	-0.42%	22.28%	45371	0.3226	109.81	7.11	21.33%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210601	6.91	7.18	6.91	7.12	2.74%	1.42%	22.97%	49184	0.3451	117.47	7.02	19.8%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210531	6.9	6.97	6.89	6.93	0.14%	0%	19.69%	31677	0.2194	74.68	6.93	18.26%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210528	6.91	6.97	6.88	6.92	0.14%	0%	19.52%	20236	0.14	47.65	6.92	18.09%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210527	6.82	6.94	6.79	6.91	1.32%	0.73%	19.34%	34891	0.2393	81.46	6.86	17.06%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210526	6.83	6.85	6.75	6.82	0.15%	0.15%	17.79%	26471	0.1803	61.37	6.81	16.21%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210525	6.8	6.84	6.75	6.81	0.15%	0.15%	17.62%	22842	0.1553	52.86	6.8	16.04%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210524	6.82	6.85	6.74	6.8	0.15%	0.15%	17.44%	23137	0.1571	53.48	6.79	15.87%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210521	6.74	6.91	6.7	6.79	0.15%	0%	17.27%	23314	0.1583	53.88	6.79	15.87%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210520	6.9	6.95	6.63	6.78	-2.02%	-0.15%	17.1%	36464	0.2475	84.25	6.79	15.87%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210519	6.79	7.02	6.74	6.92	1.76%	0.58%	19.52%	39007	0.2685	91.39	6.88	17.41%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210518	6.73	6.83	6.66	6.8	0.89%	0.59%	17.44%	35039	0.2368	80.6	6.76	15.36%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210517	7	7	6.74	6.74	-4.94%	-1.03%	16.41%	34787	0.2368	80.6	6.81	16.21%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210514	6.92	7.19	6.83	7.09	3.2%	0.85%	22.45%	45610	0.3207	109.16	7.03	19.97%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210513	6.8	6.96	6.8	6.87	0%	-0.15%	18.65%	28893	0.1987	67.64	6.88	17.41%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210512	6.8	7	6.68	6.87	0.59%	0.59%	18.65%	24411	0.1668	56.78	6.83	16.55%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210511	6.88	6.88	6.64	6.83	1.94%	0.59%	17.96%	40491	0.2748	93.54	6.79	15.87%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210510	6.74	6.79	6.67	6.7	-0.59%	-0.45%	15.72%	15182	0.1021	34.75	6.73	14.85%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210507	6.78	6.84	6.66	6.74	0.15%	0.15%	16.41%	20516	0.138	46.97	6.73	14.85%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210506	6.5	6.78	6.5	6.73	3.22%	1.36%	16.23%	28525	0.1894	64.47	6.64	13.31%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210430	6.44	6.62	6.33	6.52	1.24%	0.31%	12.61%	20843	0.1355	46.12	6.5	10.92%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210429	6.62	6.62	6.41	6.44	-3.16%	-0.77%	11.23%	23422	0.152	51.74	6.49	10.75%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210428	6.32	6.65	6.23	6.65	5.06%	2.31%	14.85%	41555	0.2703	92.01	6.5	10.92%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210427	6.51	6.58	6.22	6.33	-3.36%	-0.31%	9.33%	35281	0.2239	76.21	6.35	8.36%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210426	6.61	6.67	6.54	6.55	-1.36%	-0.91%	13.13%	20825	0.1376	46.84	6.61	12.8%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210423	6.65	6.72	6.58	6.64	-0.15%	-0.15%	14.68%	22332	0.1486	50.58	6.65	13.48%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210422	6.71	6.8	6.64	6.65	-0.75%	-0.3%	14.85%	22819	0.1523	51.84	6.67	13.82%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210421	6.73	6.78	6.66	6.7	-0.45%	-0.3%	15.72%	23091	0.1551	52.79	6.72	14.68%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210416	6.67	6.77	6.55	6.64	-1.19%	0.15%	14.68%	41527	0.2754	93.74	6.63	13.14%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210415	6.95	6.95	6.67	6.72	-3.45%	-0.88%	16.06%	39493	0.2676	91.09	6.78	15.7%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210414	6.94	6.99	6.9	6.96	0.29%	0%	20.21%	19308	0.1343	45.71	6.96	18.77%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210413	6.97	7.04	6.9	6.94	-0.43%	-0.14%	19.86%	16490	0.1146	39.01	6.95	18.6%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210412	7.01	7.12	6.93	6.97	-0.14%	-0.43%	20.38%	19171	0.1342	45.68	7	19.45%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210409	6.92	7.07	6.92	6.98	0.14%	-0.29%	20.55%	10475	0.0733	24.95	7	19.45%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210408	7.02	7.08	6.96	6.97	-0.71%	-0.29%	20.38%	18604	0.1301	44.28	6.99	19.28%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210407	7.02	7.1	7	7.02	0%	-0.14%	21.24%	22517	0.1584	53.92	7.03	19.97%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210406	7.01	7.11	6.96	7.02	0.29%	-0.43%	21.24%	22324	0.1573	53.54	7.05	20.31%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210402	7.31	7.31	6.99	7	-3.58%	-1.13%	20.9%	55036	0.3894	132.55	7.08	20.82%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210401	6.94	7.26	6.93	7.26	5.07%	1.82%	25.39%	55507	0.3958	134.73	7.13	21.67%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210330	6.9	6.9	6.73	6.8	-1.73%	0%	17.44%	27025	0.1838	62.56	6.8	16.04%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210329	6.95	6.96	6.81	6.92	-0.57%	0.29%	19.52%	30188	0.2082	70.87	6.9	17.75%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20210326	6.8	7.35	6.8	6.96	-2.66%	-0.43%	20.21%	78021	0.5453	185.62	6.99	19.28%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201215	5.8	6.06	5.77	5.95	2.06%	0%	2.76%	27490	0.1635	55.65	5.95	1.54%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201214	5.78	5.9	5.77	5.83	0.87%	-0.17%	0.69%	14154	0.0827	28.15	5.84	-0.34%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201211	5.83	5.86	5.67	5.78	-1.53%	0.35%	-0.17%	16104	0.0928	31.59	5.76	-1.71%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201210	5.81	5.88	5.77	5.87	1.03%	0.69%	1.38%	18152	0.1058	36.01	5.83	-0.51%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201209	5.82	5.84	5.75	5.81	-0.17%	0.17%	0.35%	13102	0.076	25.87	5.8	-1.02%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201208	5.68	5.94	5.68	5.82	2.65%	-0.68%	0.52%	28824	0.1688	57.46	5.86	0%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201207	5.65	5.72	5.65	5.67	0%	-0.53%	-2.07%	15713	0.0895	30.46	5.7	-2.73%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201204	5.64	5.67	5.62	5.67	0.53%	0.35%	-2.07%	10787	0.0609	20.73	5.65	-3.58%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201203	5.69	5.72	5.61	5.64	-0.88%	-0.18%	-2.59%	21976	0.1242	42.28	5.65	-3.58%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201202	5.7	5.74	5.65	5.69	-0.18%	0.18%	-1.73%	17718	0.1007	34.28	5.68	-3.07%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201201	5.65	5.74	5.6	5.7	0.53%	0.53%	-1.55%	22520	0.1278	43.5	5.67	-3.24%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201130	5.82	5.82	5.66	5.67	-3.24%	-1.22%	-2.07%	35224	0.2023	68.86	5.74	-2.05%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201127	5.98	6.02	5.78	5.86	-0.85%	-0.34%	1.21%	39245	0.2308	78.56	5.88	0.34%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201126	5.65	5.91	5.59	5.91	4.97%	1.55%	2.07%	57516	0.3347	113.93	5.82	-0.68%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201125	5.68	5.7	5.62	5.63	-0.88%	-0.35%	-2.76%	15030	0.0849	28.9	5.65	-3.58%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201124	5.68	5.69	5.61	5.68	-0.35%	0.35%	-1.9%	16226	0.0918	31.25	5.66	-3.41%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201123	5.63	5.72	5.62	5.7	0.35%	0.53%	-1.55%	16834	0.0955	32.51	5.67	-3.24%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201120	5.75	5.77	5.62	5.68	-1.22%	-0.18%	-1.9%	17900	0.1019	34.69	5.69	-2.9%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201119	5.84	5.86	5.7	5.75	-0.86%	-0.35%	-0.69%	18331	0.1057	35.98	5.77	-1.54%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201118	5.73	5.84	5.72	5.8	1.75%	0.17%	0.17%	17457	0.101	34.38	5.79	-1.19%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201117	5.76	5.8	5.67	5.7	-1.38%	-0.52%	-1.55%	13357	0.0766	26.07	5.73	-2.22%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201116	5.74	5.8	5.72	5.78	0.52%	0.17%	-0.17%	8766	0.0506	17.22	5.77	-1.54%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201113	5.73	5.79	5.68	5.75	0%	0.17%	-0.69%	12272	0.0704	23.96	5.74	-2.05%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201112	5.63	5.83	5.62	5.75	1.77%	0%	-0.69%	25163	0.1448	49.29	5.75	-1.88%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201111	5.66	5.69	5.62	5.65	-0.18%	0%	-2.42%	11859	0.067	22.81	5.65	-3.58%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201110	5.73	5.76	5.65	5.66	-1.22%	-0.7%	-2.25%	16082	0.0916	31.18	5.7	-2.73%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201109	5.7	5.76	5.7	5.73	0.53%	0%	-1.04%	16811	0.0963	32.78	5.73	-2.22%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201106	5.71	5.76	5.67	5.7	-0.18%	0%	-1.55%	11196	0.0638	21.72	5.7	-2.73%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201105	5.77	5.77	5.66	5.71	0.18%	0%	-1.38%	13231	0.0755	25.7	5.71	-2.56%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201104	5.7	5.74	5.65	5.7	0%	0.35%	-1.55%	7390	0.042	14.3	5.68	-3.07%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201103	5.67	5.74	5.62	5.7	1.6%	0.71%	-1.55%	9735	0.0551	18.76	5.66	-3.41%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201102	5.78	5.84	5.6	5.61	-2.94%	-1.41%	-3.11%	15225	0.0866	29.48	5.69	-2.9%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201030	5.87	5.96	5.77	5.78	-1.53%	-1.37%	-0.17%	13728	0.0804	27.37	5.86	0%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201029	5.88	5.94	5.83	5.87	-2%	-0.34%	1.38%	20186	0.1188	40.44	5.89	0.51%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201028	5.74	6	5.71	5.99	4.9%	1.18%	3.45%	42086	0.2492	84.83	5.92	1.02%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201027	5.62	5.75	5.62	5.71	0.88%	0.35%	-1.38%	11859	0.0675	22.98	5.69	-2.9%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201026	5.65	5.72	5.55	5.66	-0.35%	0.18%	-2.25%	8587	0.0485	16.51	5.65	-3.58%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201023	5.66	5.78	5.64	5.68	0.89%	-0.35%	-1.9%	11621	0.0662	22.53	5.7	-2.73%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20201022	5.72	5.72	5.62	5.63	-1.57%	-0.53%	-2.76%	13225	0.0748	25.46	5.66	-3.41%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200909	6.56	6.79	6.36	6.36	-2.75%	-3.64%	9.84%	66299	0.4376	148.96	6.6	12.63%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200908	6.29	6.54	6.21	6.54	4.98%	2.19%	12.95%	67028	0.4288	145.96	6.4	9.22%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200907	6.17	6.23	6.05	6.23	5.06%	0.48%	7.6%	47537	0.2948	100.35	6.2	5.8%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200904	5.8	5.94	5.8	5.93	0.34%	0.85%	2.42%	19547	0.115	39.14	5.88	0.34%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200903	6.06	6.07	5.89	5.91	-2.31%	-1.01%	2.07%	35755	0.2136	72.71	5.97	1.88%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200902	6.1	6.14	6.04	6.05	-1.31%	-0.49%	4.49%	19771	0.1202	40.91	6.08	3.75%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200901	6.07	6.16	6	6.13	2%	0.49%	5.87%	21604	0.1317	44.83	6.1	4.1%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200831	6.08	6.13	6	6.01	-1.15%	-0.83%	3.8%	25130	0.1522	51.81	6.06	3.41%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200828	5.98	6.14	5.94	6.08	2.01%	0.5%	5.01%	32321	0.1955	66.55	6.05	3.24%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200827	5.99	6.01	5.91	5.96	0.17%	0%	2.94%	27057	0.1613	54.91	5.96	1.71%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200826	6.18	6.21	5.92	5.95	-3.57%	-1.65%	2.76%	42044	0.2545	86.63	6.05	3.24%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200825	6.27	6.36	6.15	6.17	-1.59%	-0.64%	6.56%	33308	0.207	70.46	6.21	5.97%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200824	6.33	6.33	6.2	6.27	-0.95%	0.16%	8.29%	15287	0.0957	32.58	6.26	6.83%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200821	6.38	6.45	6.3	6.33	-0.31%	-0.63%	9.33%	14211	0.0905	30.81	6.37	8.7%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200820	6.43	6.43	6.33	6.35	-0.78%	-0.16%	9.67%	13592	0.0865	29.44	6.36	8.53%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200819	6.46	6.52	6.4	6.4	-0.93%	-0.78%	10.54%	18060	0.1164	39.62	6.45	10.07%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200818	6.28	6.58	6.28	6.46	2.87%	-0.15%	11.57%	35223	0.2279	77.58	6.47	10.41%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200817	6.25	6.31	6.2	6.28	0.8%	0.32%	8.46%	23082	0.1445	49.19	6.26	6.83%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200814	6.23	6.26	6.08	6.23	0%	0.81%	7.6%	24410	0.1508	51.33	6.18	5.46%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200812	6.29	6.42	6.17	6.25	-0.48%	0.16%	7.94%	37583	0.2345	79.82	6.24	6.48%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200811	6.5	6.51	6.28	6.28	-2.79%	-2.48%	8.46%	36563	0.2354	80.13	6.44	9.9%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200810	6.35	6.54	6.35	6.46	0.16%	0%	11.57%	23784	0.1536	52.28	6.46	10.24%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200807	6.67	6.67	6.38	6.45	-3.3%	-0.62%	11.4%	35235	0.2286	77.81	6.49	10.75%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200806	6.73	6.73	6.66	6.67	-1.19%	-0.3%	15.2%	30212	0.2021	68.79	6.69	14.16%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200805	6.75	6.79	6.65	6.75	0.3%	0.6%	16.58%	40167	0.2697	91.8	6.71	14.51%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200804	6.78	6.91	6.55	6.73	0.3%	0%	16.23%	61011	0.4104	139.7	6.73	14.85%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200803	6.55	6.81	6.46	6.71	2.6%	1.82%	15.89%	57136	0.3766	128.19	6.59	12.46%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200731	6.56	6.66	6.52	6.54	-0.15%	-0.3%	12.95%	32925	0.2161	73.56	6.56	11.95%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200730	6.51	6.78	6.44	6.55	0.46%	-0.91%	13.13%	34325	0.2268	77.2	6.61	12.8%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200729	6.63	6.63	6.33	6.52	-1.66%	0.62%	12.61%	51411	0.3334	113.49	6.48	10.58%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200728	7	7.04	6.63	6.63	-5.01%	-1.04%	14.51%	87138	0.5834	198.58	6.7	14.33%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200727	7.09	7.4	6.98	6.98	-1.27%	-2.92%	20.55%	75083	0.5402	183.88	7.19	22.7%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200724	6.99	7.42	6.99	7.07	-0.14%	-1.94%	22.11%	53852	0.3882	132.14	7.21	23.04%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200723	6.99	7.18	6.73	7.08	0%	2.02%	22.28%	68810	0.4778	162.64	6.94	18.43%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200722	7.01	7.2	6.96	7.08	-0.28%	-0.14%	22.28%	34873	0.2471	84.11	7.09	20.99%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200721	7.1	7.26	6.81	7.1	0.42%	1%	22.63%	64653	0.4548	154.81	7.03	19.97%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200720	7.08	7.24	6.67	7.07	2.46%	0%	22.11%	100047	0.7073	240.76	7.07	20.65%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200717	6.32	6.9	6.24	6.9	5.02%	5.83%	19.17%	133961	0.8729	297.13	6.52	11.26%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200716	6.24	6.57	6.24	6.57	4.95%	0.92%	13.47%	146446	0.954	324.73	6.51	11.09%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200715	6.2	6.43	6.19	6.26	-0.16%	-0.32%	8.12%	78325	0.4919	167.44	6.28	7.17%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200714	6.36	6.51	6.19	6.27	-1.42%	-0.79%	8.29%	89716	0.567	193	6.32	7.85%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200713	6.3	6.52	6.01	6.36	2.25%	1.6%	9.84%	123055	0.7703	262.2	6.26	6.83%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200710	6.2	6.22	6.09	6.22	5.07%	0.32%	7.43%	115942	0.7186	244.6	6.2	5.8%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200709	5.64	5.92	5.61	5.92	4.96%	2.6%	2.25%	47481	0.2742	93.34	5.77	-1.54%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200708	5.62	5.65	5.58	5.64	0.18%	0.36%	-2.59%	58446	0.3284	111.78	5.62	-4.1%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200707	5.63	5.68	5.6	5.63	0.36%	-0.18%	-2.76%	83338	0.4703	160.09	5.64	-3.75%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200706	5.58	5.67	5.53	5.61	0.9%	0.54%	-3.11%	82880	0.4627	157.5	5.58	-4.78%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200703	5.56	5.61	5.53	5.56	-0.18%	0%	-3.97%	24657	0.137	46.63	5.56	-5.12%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200702	5.63	5.68	5.55	5.57	-0.89%	-0.54%	-3.8%	32005	0.1791	60.96	5.6	-4.44%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200701	5.64	5.74	5.61	5.62	-0.35%	-0.88%	-2.94%	19251	0.1091	37.14	5.67	-3.24%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200630	5.63	5.66	5.56	5.64	1.08%	0.36%	-2.59%	23234	0.1306	44.46	5.62	-4.1%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200629	5.46	5.68	5.41	5.58	2.01%	0%	-3.63%	29351	0.1637	55.72	5.58	-4.78%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200624	5.36	5.6	5.36	5.47	1.3%	-0.55%	-5.53%	24639	0.1355	46.12	5.5	-6.14%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200623	5.5	5.51	5.39	5.4	-1.82%	-0.92%	-6.74%	21253	0.1159	39.45	5.45	-7%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200622	5.58	5.58	5.48	5.5	-0.72%	0%	-5.01%	14262	0.0785	26.72	5.5	-6.14%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200619	5.52	5.55	5.47	5.54	0.54%	0.73%	-4.32%	13616	0.0749	25.5	5.5	-6.14%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200618	5.5	5.6	5.47	5.51	-0.54%	0%	-4.84%	12822	0.0706	24.03	5.51	-5.97%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200617	5.51	5.63	5.45	5.54	0.73%	0%	-4.32%	23195	0.1286	43.77	5.54	-5.46%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200616	5.48	5.54	5.45	5.5	0.18%	0.18%	-5.01%	20156	0.1106	37.65	5.49	-6.31%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200615	5.6	5.6	5.47	5.49	0.18%	-0.9%	-5.18%	16130	0.0894	30.43	5.54	-5.46%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200612	5.41	5.55	5.4	5.48	-0.36%	0%	-5.35%	18549	0.1016	34.58	5.48	-6.48%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200611	5.62	5.65	5.45	5.5	-1.96%	-0.36%	-5.01%	33583	0.1855	63.14	5.52	-5.8%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200610	5.58	5.7	5.56	5.61	0.9%	-0.36%	-3.11%	22983	0.1293	44.01	5.63	-3.92%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200609	5.45	5.67	5.45	5.56	1.83%	-0.36%	-3.97%	25207	0.1407	47.89	5.58	-4.78%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200608	5.58	5.59	5.45	5.46	-2.15%	-0.73%	-5.7%	26078	0.1434	48.81	5.5	-6.14%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200605	5.75	5.78	5.55	5.58	-2.79%	-0.89%	-3.63%	39151	0.2203	74.99	5.63	-3.92%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200604	5.54	5.74	5.46	5.74	4.94%	1.59%	-0.86%	44911	0.2536	86.32	5.65	-3.58%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200603	5.4	5.54	5.36	5.47	1.3%	0%	-5.53%	32864	0.1799	61.24	5.47	-6.66%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200602	5.36	5.43	5.31	5.4	1.12%	0.56%	-6.74%	29638	0.1593	54.22	5.37	-8.36%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200601	5.36	5.42	5.3	5.34	0%	-0.56%	-7.77%	39959	0.2146	73.05	5.37	-8.36%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200529	5.2	5.36	5.18	5.34	1.91%	0.56%	-7.77%	27231	0.1446	49.22	5.31	-9.39%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200528	5.28	5.3	5.17	5.24	-1.32%	0%	-9.5%	38019	0.1991	67.77	5.24	-10.58%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200527	5.06	5.32	5.04	5.31	4.73%	0.76%	-8.29%	57920	0.305	103.82	5.27	-10.07%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200526	5.02	5.1	4.98	5.07	1%	0.4%	-12.44%	23595	0.1191	40.54	5.05	-13.82%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200525	5.04	5.14	4.99	5.02	-0.59%	-0.59%	-13.3%	36237	0.183	62.29	5.05	-13.82%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200522	4.99	5.06	4.89	5.05	2.02%	1.2%	-12.78%	47784	0.2385	81.18	4.99	-14.85%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200521	5.06	5.1	4.93	4.95	-2.17%	-1%	-14.51%	75087	0.3756	127.85	5	-14.68%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200520	5.22	5.29	5.03	5.06	-3.98%	-1.56%	-12.61%	55722	0.2866	97.56	5.14	-12.29%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200519	5.43	5.49	5.16	5.27	-2.59%	-0.38%	-8.98%	59085	0.3127	106.44	5.29	-9.73%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200518	5.65	5.65	5.41	5.41	-4.92%	-0.55%	-6.56%	66222	0.3604	122.68	5.44	-7.17%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200515	5.75	5.83	5.67	5.69	-1.39%	-0.87%	-1.73%	29089	0.1669	56.81	5.74	-2.05%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200514	5.9	5.9	5.75	5.77	-2.04%	-0.52%	-0.35%	37792	0.2193	74.65	5.8	-1.02%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200513	5.85	5.95	5.81	5.89	0.68%	0.17%	1.73%	40297	0.237	80.67	5.88	0.34%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200512	5.69	5.93	5.67	5.85	1.21%	0.34%	1.04%	50862	0.2963	100.86	5.83	-0.51%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200511	5.8	5.88	5.73	5.78	-1.37%	-0.52%	-0.17%	71912	0.4175	142.11	5.81	-0.85%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200508	5.8	6.03	5.62	5.86	2.09%	-0.34%	1.21%	167512	0.9843	335.05	5.88	0.34%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200507	5.49	5.76	5.49	5.74	-0.69%	4.17%	-0.86%	137471	0.7569	257.64	5.51	-5.97%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200506	5.78	5.78	5.78	5.78	-4.93%	0%	-0.17%	7454	0.0431	14.67	5.78	-1.37%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200429	6.29	6.66	6.06	6.08	-9.25%	-3.8%	5.01%	145598	0.9204	313.3	6.32	7.85%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200428	7.04	7.2	6.7	6.7	-9.95%	-1.76%	15.72%	206382	1.4074	479.07	6.82	16.38%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200427	8.3	8.3	7.15	7.44	-4.74%	-3.12%	28.5%	341083	2.6208	892.1	7.68	31.06%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200424	7.04	7.81	6.92	7.81	10%	4.69%	34.89%	268924	2.0053	682.59	7.46	27.3%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200423	7.33	7.44	7.06	7.1	-3.66%	-1.66%	22.63%	164771	1.1894	404.86	7.22	23.21%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200422	7.1	7.74	7	7.37	3.66%	-0.14%	27.29%	298412	2.203	749.88	7.38	25.94%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200421	6.58	7.11	6.42	7.11	10.06%	3.34%	22.8%	171552	1.1803	401.76	6.88	17.41%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200420	6.5	6.6	6.41	6.46	0%	-0.46%	11.57%	72120	0.4679	159.27	6.49	10.75%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200417	6.8	6.82	6.45	6.46	-3%	-1.67%	11.57%	90482	0.5946	202.4	6.57	12.12%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200416	6.55	6.76	6.55	6.66	-0.45%	-0.3%	15.03%	63900	0.4268	145.28	6.68	13.99%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200415	6.99	7	6.67	6.69	-3.32%	-1.47%	15.54%	74541	0.5065	172.41	6.79	15.87%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200414	6.75	6.95	6.65	6.92	2.52%	1.02%	19.52%	89843	0.6155	209.51	6.85	16.89%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200413	6.78	6.97	6.63	6.75	-0.74%	-0.74%	16.58%	69315	0.4716	160.53	6.8	16.04%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200410	7.16	7.22	6.75	6.8	-5.95%	-2.16%	17.44%	117046	0.8133	276.84	6.95	18.6%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200409	7.33	7.53	7.2	7.23	-0.69%	-1.36%	24.87%	98550	0.7228	246.03	7.33	25.09%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200408	7.29	7.45	7.14	7.28	-2.41%	-0.55%	25.73%	104486	0.7647	260.3	7.32	24.91%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200407	7.28	7.56	7.16	7.46	2.47%	1.36%	28.84%	150189	1.1053	376.23	7.36	25.6%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200403	7.29	7.68	7.25	7.28	0.83%	-1.89%	25.73%	161063	1.1949	406.73	7.42	26.62%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200402	6.87	7.35	6.75	7.22	1.69%	2.27%	24.7%	153903	1.0868	369.94	7.06	20.48%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200401	7.5	7.69	6.92	7.1	-7.67%	-1.66%	22.63%	221274	1.5978	543.88	7.22	23.21%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200331	8.25	8.4	7.46	7.69	-3.27%	-1.79%	32.82%	298572	2.3364	795.29	7.83	33.62%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200324	6.92	7.02	6.39	6.8	0.89%	1.34%	17.44%	176016	1.1816	402.21	6.71	14.51%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200323	7.15	7.25	6.63	6.74	-8.55%	-2.6%	16.41%	192382	1.3321	453.43	6.92	18.09%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200320	7.7	7.76	7.23	7.37	-4.41%	-1.73%	27.29%	200038	1.5	510.59	7.5	27.99%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200319	7.39	7.77	7.2	7.71	2.53%	2.94%	33.16%	224264	1.6794	571.65	7.49	27.82%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200318	7.8	8.14	7.5	7.52	-4.69%	-3.71%	29.88%	256150	2.0007	681.02	7.81	33.28%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200317	8.01	8.31	7.42	7.89	-2.71%	1.41%	36.27%	298319	2.3215	790.22	7.78	32.76%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200316	9.05	9.24	8.11	8.11	-9.99%	-4.81%	40.07%	299144	2.5501	868.03	8.52	45.39%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200313	9.01	9.23	9.01	9.01	-9.99%	-0.22%	55.61%	358293	3.234	1100.82	9.03	54.1%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200312	10.66	10.8	10.01	10.01	-9.98%	-2.72%	72.88%	488517	5.025	1710.46	10.29	75.6%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200311	10.3	11.12	10.01	11.12	9.99%	4.81%	92.06%	814172	8.6362	2939.68	10.61	81.06%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200310	10.11	10.11	9.94	10.11	10.01%	0%	74.61%	249115	2.5176	856.97	10.11	72.53%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200309	9.19	9.19	9.19	9.19	10.06%	0%	58.72%	39884	0.3665	124.75	9.19	56.83%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200306	8.35	8.35	8.35	8.35	10.01%	0%	44.21%	15627	0.1305	44.42	8.35	42.49%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200305	7.59	7.59	7.59	7.59	10%	-0.13%	31.09%	7689	0.0584	19.88	7.6	29.69%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200304	6.9	6.9	6.9	6.9	10.05%	0%	19.17%	13934	0.0961	32.71	6.9	17.75%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200303	6.27	6.27	6.27	6.27	10%	0%	8.29%	21626	0.1356	46.16	6.27	7%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200302	5.23	5.81	5.19	5.7	7.95%	3.45%	-1.55%	130019	0.7163	243.82	5.51	-5.97%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200228	5.34	5.59	5.28	5.28	-10.05%	-1.86%	-8.81%	147005	0.7915	269.42	5.38	-8.19%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200227	6.23	6.48	5.75	5.87	-5.93%	-2.17%	1.38%	222209	1.3324	453.54	6	2.39%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200226	5.72	6.24	5.72	6.24	10.05%	1.13%	7.77%	78482	0.484	164.75	6.17	5.29%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200225	5.6	5.7	5.32	5.67	-1.22%	2.35%	-2.07%	82237	0.4555	155.05	5.54	-5.46%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200224	5.82	5.82	5.67	5.74	-1.37%	0%	-0.86%	71550	0.4104	139.7	5.74	-2.05%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200221	5.76	5.99	5.72	5.82	0%	0%	0.52%	73881	0.4303	146.47	5.82	-0.68%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200220	5.58	5.84	5.48	5.82	5.43%	2.46%	0.52%	92894	0.5274	179.52	5.68	-3.07%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200219	5.47	5.74	5.39	5.52	0.36%	-0.36%	-4.66%	79446	0.4402	149.84	5.54	-5.46%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200218	5.44	5.51	5.36	5.5	1.29%	1.1%	-5.01%	73286	0.3987	135.71	5.44	-7.17%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200217	5.09	5.43	5.07	5.43	7.31%	2.84%	-6.22%	100070	0.5279	179.69	5.28	-9.9%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200214	5.13	5.18	5.04	5.06	-1.36%	-0.59%	-12.61%	73015	0.3716	126.49	5.09	-13.14%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200213	5.2	5.27	5.1	5.13	-2.1%	-0.77%	-11.4%	72650	0.3755	127.82	5.17	-11.77%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200212	5.15	5.3	5.11	5.24	1.35%	0.19%	-9.5%	60093	0.3142	106.95	5.23	-10.75%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200211	5.2	5.32	5.16	5.17	-0.77%	-0.96%	-10.71%	52265	0.2729	92.89	5.22	-10.92%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200210	5.13	5.24	5.05	5.21	0.77%	1.17%	-10.02%	64772	0.3337	113.59	5.15	-12.12%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200207	4.97	5.36	4.96	5.17	3.4%	0.19%	-10.71%	98226	0.5065	172.41	5.16	-11.95%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200206	4.95	5.04	4.91	5	1.01%	0.2%	-13.64%	71781	0.3579	121.83	4.99	-14.85%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200205	4.87	5.1	4.8	4.95	0.41%	-0.6%	-14.51%	127339	0.6337	215.71	4.98	-15.02%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200204	4.74	4.95	4.74	4.93	-6.45%	2.28%	-14.85%	186647	0.8997	306.25	4.82	-17.75%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200203	5.27	5.27	5.27	5.27	-10.07%	0%	-8.98%	11643	0.0614	20.9	5.27	-10.07%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200123	6.12	6.28	5.86	5.86	-9.98%	-1.35%	1.21%	144957	0.8608	293.01	5.94	1.37%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200122	7	7.08	6.51	6.51	-9.96%	-1.21%	12.44%	233349	1.5376	523.38	6.59	12.46%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200121	6.65	7.48	6.65	7.23	6.32%	2.26%	24.87%	375992	2.6587	905	7.07	20.65%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200120	6.8	6.8	6.51	6.8	10.03%	0.74%	17.44%	275598	1.8602	633.19	6.75	15.19%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200117	6.18	6.18	6.18	6.18	9.96%	0%	6.74%	18377	0.1136	38.67	6.18	5.46%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200116	5.83	5.9	5.6	5.62	-2.77%	-1.23%	-2.94%	64058	0.3648	124.17	5.69	-2.9%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200115	5.92	5.93	5.72	5.78	-2.03%	0%	-0.17%	60834	0.3519	119.78	5.78	-1.37%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200114	6	6	5.89	5.9	-1.5%	-0.67%	1.9%	54537	0.3241	110.32	5.94	1.37%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200113	5.98	6.05	5.92	5.99	0.34%	0%	3.45%	41985	0.2513	85.54	5.99	2.22%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200110	6.08	6.08	5.94	5.97	-1.32%	-0.33%	3.11%	42457	0.2544	86.6	5.99	2.22%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200109	6.04	6.14	6	6.05	0.33%	-0.17%	4.49%	60184	0.3646	124.11	6.06	3.41%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200108	6.06	6.19	5.96	6.03	0.17%	-0.33%	4.15%	69308	0.4194	142.76	6.05	3.24%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200107	6.06	6.07	5.86	6.02	1.01%	0%	3.97%	62160	0.3739	127.27	6.02	2.73%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200106	5.88	6.24	5.84	5.96	1.02%	-1%	2.94%	104332	0.6277	213.66	6.02	2.73%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200103	5.84	5.93	5.83	5.9	0.51%	0.34%	1.9%	53065	0.3118	106.13	5.88	0.34%	5.81	0%	5.81	0%	5.79	0%	-0.32%
20200102	5.76	5.89	5.7	5.87	2.26%	0.86%	1.38%	55557	0.3235	110.12	5.82	-0.68%	5.81	0%	5.81	0%	5.79	0%	-0.32%