领益智造(002600)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.63	5.75	5.62	5.72	1.96%	0.53%	-50.22%	541373	3.0815	135.23	5.69	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230927	5.63	5.67	5.59	5.61	-0.36%	-0.36%	-51.17%	283089	1.5935	72.35	5.63	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230926	5.7	5.74	5.63	5.63	-1.23%	-0.53%	-51%	271512	1.5363	63.06	5.66	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230925	5.75	5.79	5.67	5.7	-0.52%	-0.18%	-50.39%	342706	1.9566	74.97	5.71	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230922	5.55	5.74	5.52	5.73	3.06%	0.88%	-50.13%	528178	2.9975	110.78	5.68	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230921	5.53	5.62	5.5	5.56	0.36%	-0.18%	-51.61%	321062	1.7875	69.88	5.57	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230920	5.56	5.62	5.53	5.54	-0.72%	-0.54%	-51.78%	281702	1.5688	58.89	5.57	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230919	5.73	5.76	5.54	5.58	-3.13%	-0.18%	-51.44%	480612	2.6885	96.6	5.59	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230918	5.7	5.85	5.67	5.76	0.52%	-0.35%	-49.87%	398318	2.3003	81.91	5.78	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230915	5.77	5.83	5.71	5.73	-0.35%	-0.35%	-50.13%	340142	1.956	68.37	5.75	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230914	5.8	5.85	5.7	5.75	-1.2%	0%	-49.96%	398450	2.292	79.71	5.75	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230913	6.01	6.02	5.72	5.82	-3.64%	-0.51%	-49.35%	688956	4.0285	133.03	5.85	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230912	6.07	6.11	5.98	6.04	0.17%	0%	-47.43%	571710	3.4556	116.54	6.04	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230911	6	6.06	5.9	6.03	1.69%	0.33%	-47.52%	481483	2.892	93.01	6.01	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230908	5.93	5.99	5.88	5.93	-0.5%	0%	-48.39%	257855	1.5295	47.9	5.93	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230907	6.07	6.09	5.95	5.96	-1.81%	-0.5%	-48.13%	456720	2.7369	83.28	5.99	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230906	6.06	6.11	6.02	6.07	-0.16%	0%	-47.17%	453382	2.7525	86.22	6.07	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230905	6.09	6.15	6.05	6.08	0%	-0.33%	-47.08%	485958	2.963	94.19	6.1	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230904	6	6.08	6	6.08	1.5%	0.66%	-47.08%	467210	2.8236	90.86	6.04	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230901	6.03	6.05	5.95	5.99	-0.5%	0%	-47.87%	359201	2.1505	71.38	5.99	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230831	5.95	6.1	5.92	6.02	1.18%	-0.17%	-47.61%	651702	3.9293	131.51	6.03	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230830	5.88	5.99	5.88	5.95	1.19%	0%	-48.22%	589795	3.5075	127.1	5.95	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230829	5.63	5.89	5.62	5.88	4.44%	1.73%	-48.83%	835401	4.8288	192.04	5.78	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230828	5.85	5.89	5.6	5.63	1.08%	-1.57%	-51%	646782	3.7023	165.01	5.72	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230825	5.67	5.72	5.53	5.57	-2.28%	-0.36%	-51.52%	419305	2.344	108.87	5.59	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230824	5.68	5.77	5.66	5.7	1.06%	-0.18%	-50.39%	323789	1.8488	85.93	5.71	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230823	5.81	5.82	5.63	5.64	-3.09%	-0.88%	-50.91%	397404	2.2618	105.44	5.69	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230822	5.8	5.84	5.69	5.82	0.52%	0.87%	-49.35%	438341	2.529	115.64	5.77	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230821	5.81	5.89	5.78	5.79	-0.34%	-0.69%	-49.61%	315686	1.8412	81.44	5.83	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230818	5.96	5.99	5.8	5.81	-1.19%	-1.19%	-49.43%	312128	1.8355	77.78	5.88	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230817	5.78	5.9	5.71	5.88	1.03%	0.86%	-48.83%	279486	1.6297	64.61	5.83	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230816	5.9	5.9	5.81	5.82	-1.36%	-0.34%	-49.35%	281833	1.647	63.27	5.84	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230815	6.03	6.05	5.87	5.9	-1.83%	-0.51%	-48.65%	356700	2.1168	79.98	5.93	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230814	5.93	6.02	5.89	6.01	0.33%	1.01%	-47.69%	357556	2.1272	76.08	5.95	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230811	6.13	6.15	5.98	5.99	-2.28%	-1.16%	-47.87%	374126	2.2656	75.88	6.06	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230810	6.16	6.18	6.1	6.13	-0.33%	0%	-46.65%	272640	1.6718	58.43	6.13	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230809	6.23	6.26	6.12	6.15	-1.28%	-0.32%	-46.48%	398309	2.4557	79.5	6.17	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230808	6.23	6.3	6.2	6.23	0.32%	-0.32%	-45.78%	456454	2.8508	75.53	6.25	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230807	6.2	6.25	6.16	6.21	-0.16%	0%	-45.95%	438532	2.7227	70.84	6.21	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230804	6.13	6.24	6.11	6.22	1.63%	0.32%	-45.87%	540132	3.348	86.63	6.2	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230803	6.1	6.15	6.07	6.12	0.16%	0.16%	-46.74%	387015	2.3628	61.68	6.11	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230802	6.17	6.17	6.09	6.11	-0.97%	-0.16%	-46.82%	342943	2.1001	52.08	6.12	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230801	6.16	6.19	6.06	6.17	0.33%	0.82%	-46.3%	592394	3.6272	89.2	6.12	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230731	6.18	6.26	6.12	6.15	-0.65%	-0.49%	-46.48%	666416	4.118	101.98	6.18	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230728	6.15	6.22	6.11	6.19	0.16%	0%	-46.13%	437580	2.7073	67.01	6.19	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230727	6.24	6.31	6.16	6.18	-1.28%	-0.64%	-46.21%	633650	3.9403	91.1	6.22	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230726	6.73	6.73	6.23	6.26	-7.26%	-1.42%	-45.52%	1241712	7.8822	150.75	6.35	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230725	6.73	6.9	6.63	6.75	1.05%	0.15%	-41.25%	554610	3.7394	79.51	6.74	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230724	6.6	6.76	6.53	6.68	0.75%	0%	-41.86%	406174	2.713	59.21	6.68	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230721	6.7	6.77	6.6	6.63	-0.6%	-0.9%	-42.3%	440786	2.9478	65.5	6.69	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230720	6.9	6.92	6.66	6.67	-3.19%	-1.19%	-41.95%	609655	4.1128	91.59	6.75	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230719	6.95	6.98	6.84	6.89	-0.72%	0%	-40.03%	337390	2.3231	53.61	6.89	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230718	6.98	7.05	6.91	6.94	-0.57%	-0.43%	-39.6%	475103	3.3105	75.22	6.97	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230717	7.04	7.09	6.93	6.98	-1.69%	0.14%	-39.25%	584755	4.0761	89.34	6.97	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230714	7.12	7.15	7.02	7.1	-0.28%	0.28%	-38.21%	765929	5.4237	115.91	7.08	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230713	6.82	7.2	6.78	7.12	7.72%	0.85%	-38.03%	1836226	12.9569	274.91	7.06	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230712	6.7	6.79	6.58	6.61	-1.64%	-1.05%	-42.47%	410903	2.7468	65.98	6.68	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230711	6.56	6.74	6.55	6.72	2.13%	0.6%	-41.51%	409945	2.7401	63.4	6.68	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230710	6.61	6.65	6.55	6.58	-0.45%	0%	-42.73%	334768	2.2044	52.52	6.58	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230707	6.69	6.72	6.49	6.61	-0.75%	0.15%	-42.47%	441914	2.9155	67.58	6.6	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230706	6.81	6.85	6.74	6.78	-0.29%	-0.15%	-40.99%	412984	2.8032	60.69	6.79	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230705	6.93	6.94	6.78	6.8	-1.73%	-0.29%	-40.82%	440423	3.0042	68.5	6.82	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230704	6.87	7.01	6.86	6.92	1.17%	-0.29%	-39.77%	692369	4.8026	99.65	6.94	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230703	6.93	7.08	6.78	6.84	-1.01%	-0.29%	-40.47%	737420	5.0616	104.54	6.86	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230630	6.95	7.15	6.85	6.91	0.44%	-0.43%	-39.86%	781256	5.4258	115.63	6.94	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230629	6.62	7.05	6.59	6.88	3.61%	-0.15%	-40.12%	1207799	8.3164	178.08	6.89	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230628	6.71	6.73	6.44	6.64	-0.6%	1.07%	-42.21%	440151	2.8905	65.74	6.57	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230627	6.55	6.74	6.51	6.68	2.3%	0.15%	-41.86%	452464	3.0171	64.63	6.67	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230626	6.61	6.69	6.51	6.53	-1.95%	-0.91%	-43.17%	522878	3.4474	68.76	6.59	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230621	6.76	6.83	6.65	6.66	-1.48%	-1.04%	-42.04%	509492	3.4277	68.81	6.73	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230620	6.77	6.85	6.73	6.76	-0.44%	-0.29%	-41.17%	469415	3.1842	64.16	6.78	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230619	6.69	6.82	6.64	6.79	1.04%	0.3%	-40.91%	542647	3.6725	72.02	6.77	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230616	6.59	6.77	6.48	6.72	1.82%	0.6%	-41.51%	697606	4.6583	91.67	6.68	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230615	6.65	6.7	6.55	6.6	-0.45%	0.15%	-42.56%	465900	3.0722	59.6	6.59	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230614	6.62	6.67	6.53	6.63	0.91%	0.45%	-42.3%	734720	4.851	88.42	6.6	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230613	6.49	6.61	6.46	6.57	1.08%	0%	-42.82%	717563	4.7167	85.84	6.57	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230612	6.36	6.57	6.3	6.5	2.04%	0%	-43.43%	844454	5.4917	102.12	6.5	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230609	6.21	6.38	6.15	6.37	2.25%	0.95%	-44.56%	970725	6.1298	108.96	6.31	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230608	6.26	6.27	6.13	6.23	-0.32%	0.32%	-45.78%	480744	2.986	56.22	6.21	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230607	6.2	6.29	6.17	6.25	1.63%	0%	-45.6%	475277	2.9688	52.47	6.25	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230606	6.37	6.4	6.12	6.15	-4.06%	-1.13%	-46.48%	784395	4.8816	82.55	6.22	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230605	6.46	6.49	6.35	6.41	-0.47%	0%	-44.21%	568674	3.6443	60.1	6.41	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230602	6.47	6.53	6.37	6.44	0.31%	-0.31%	-43.95%	861820	5.5711	76.82	6.46	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230601	6.31	6.52	6.24	6.42	1.9%	-0.16%	-44.13%	1084514	6.976	77.8	6.43	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230531	6.22	6.36	6.19	6.3	0.96%	0.16%	-45.17%	909585	5.7226	55.87	6.29	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230530	6.15	6.25	6.07	6.24	0.48%	1.3%	-45.69%	734044	4.5198	45.47	6.16	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230529	5.96	6.34	5.95	6.21	4.55%	0%	-45.95%	1369960	8.5104	87.74	6.21	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230526	5.85	5.99	5.84	5.94	1.02%	0.17%	-48.3%	619457	3.672	40.16	5.93	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230525	6.07	6.17	5.79	5.88	-3.29%	-1.01%	-48.83%	1158812	6.8807	75.56	5.94	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230524	6.2	6.23	6.07	6.08	-2.56%	-0.82%	-47.08%	1020097	6.2492	71.07	6.13	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230523	6.34	6.39	6.2	6.24	-1.58%	-0.64%	-45.69%	1070501	6.7209	79.7	6.28	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230522	6.81	6.84	6.33	6.34	-5.09%	-2.16%	-44.82%	2433720	15.7719	194.27	6.48	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230519	6.35	6.87	6.32	6.68	4.54%	0.75%	-41.86%	3640131	24.1235	345.08	6.63	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230518	6.01	6.59	6	6.39	6.68%	-0.62%	-44.39%	3070748	19.7319	398.52	6.43	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230517	5.92	6.02	5.89	5.99	0.84%	0.5%	-47.87%	270132	1.6098	50.48	5.96	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230516	5.93	6.02	5.83	5.94	-0.17%	0.17%	-48.3%	341331	2.0225	61.3	5.93	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230515	5.86	5.97	5.68	5.95	1.36%	2.06%	-48.22%	459076	2.6774	79.66	5.83	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230510	6.02	6.19	5.99	6.05	-0.33%	-0.49%	-47.35%	441464	2.6845	90.6	6.08	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230509	6	6.15	5.91	6.07	0.66%	0.33%	-47.17%	509757	3.0835	89.03	6.05	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230508	6.07	6.08	5.97	6.03	-0.82%	0.17%	-47.52%	351220	2.1142	64.79	6.02	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230505	6.05	6.1	5.96	6.08	1.33%	0.66%	-47.08%	538115	3.2501	101.05	6.04	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230504	6.1	6.15	5.85	6	1.18%	0.5%	-47.78%	681681	4.0688	128.07	5.97	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230428	5.63	5.94	5.6	5.93	6.46%	1.54%	-48.39%	606304	3.5386	120.79	5.84	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230427	5.58	5.7	5.52	5.57	-0.54%	-0.36%	-51.52%	336440	1.8796	65.69	5.59	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230426	5.71	5.75	5.58	5.6	-2.1%	-0.71%	-51.26%	431666	2.4359	79.16	5.64	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230425	5.93	5.93	5.62	5.72	-3.54%	-0.35%	-50.22%	465100	2.6712	84.66	5.74	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230424	5.78	6.03	5.78	5.93	2.77%	-0.17%	-48.39%	597036	3.5453	110.97	5.94	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230421	6.08	6.1	5.76	5.77	-5.41%	-2.2%	-49.78%	628799	3.7069	111.13	5.9	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230420	6.01	6.11	6.01	6.1	1.33%	0.33%	-46.91%	287788	1.749	51.48	6.08	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230419	5.99	6.1	5.98	6.02	0.17%	-0.5%	-47.61%	354973	2.1486	56.9	6.05	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230418	6.07	6.09	5.93	6.01	-1.15%	0.17%	-47.69%	525687	3.1515	81.39	6	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230417	6.11	6.13	6.02	6.08	-0.65%	0%	-47.08%	329200	2.001	51.77	6.08	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230414	6.1	6.14	5.98	6.12	0.82%	0.82%	-46.74%	496089	3.0105	75.8	6.07	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230413	6.22	6.24	6.07	6.07	-3.19%	-0.98%	-47.17%	658537	4.034	102.37	6.13	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230412	6.27	6.37	6.25	6.27	1.62%	-0.48%	-45.43%	551647	3.4757	91.4	6.3	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230411	6.2	6.24	6.12	6.17	-1.12%	0%	-46.3%	514864	3.1762	84.45	6.17	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230410	6.2	6.39	6.2	6.24	0.65%	-0.79%	-45.69%	789175	4.9661	125.53	6.29	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230407	6.38	6.38	6.15	6.2	-2.36%	-0.64%	-46.04%	680642	4.2502	102.57	6.24	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230406	6.22	6.42	6.2	6.35	1.44%	0.16%	-44.73%	857535	5.4376	123.76	6.34	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230404	6.23	6.29	6.16	6.26	0.48%	0.48%	-45.52%	471633	2.9383	64.89	6.23	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230403	6.17	6.24	6.13	6.23	0.81%	0.65%	-45.78%	463029	2.8683	55.73	6.19	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230331	6.11	6.19	6.03	6.18	0.82%	0.98%	-46.21%	486553	2.9792	56.84	6.12	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230330	6.08	6.22	6.06	6.13	0.66%	-0.16%	-46.65%	452778	2.7802	53.88	6.14	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230329	6.08	6.14	6.01	6.09	0.16%	0.16%	-47%	426841	2.5973	51.81	6.08	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230328	6.11	6.15	6.05	6.08	-0.65%	-0.16%	-47.08%	452837	2.758	56.12	6.09	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230327	6.23	6.26	6.06	6.12	-2.08%	-0.33%	-46.74%	737686	4.5323	95.33	6.14	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230324	6.11	6.32	6.1	6.25	1.79%	0.48%	-45.6%	1011077	6.2912	142.7	6.22	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230323	6.01	6.2	5.98	6.14	1.66%	0.16%	-46.56%	962376	5.8961	162.11	6.13	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230322	5.9	6.05	5.83	6.04	0.33%	1.68%	-47.43%	1121641	6.6674	199.54	5.94	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230321	5.87	6.26	5.82	6.02	2.73%	-0.5%	-47.61%	1473676	8.9094	318.61	6.05	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230320	5.77	5.9	5.72	5.86	2.27%	0.51%	-49%	640007	3.7329	179.87	5.83	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230317	5.7	5.86	5.69	5.73	1.6%	-0.69%	-50.13%	419108	2.4186	135.69	5.77	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230316	5.71	5.78	5.62	5.64	-1.74%	-0.88%	-50.91%	260824	1.4848	89.32	5.69	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230315	5.71	5.89	5.7	5.74	1.06%	-1.03%	-50.04%	353313	2.0494	123	5.8	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230314	5.7	5.74	5.56	5.68	-0.53%	0.53%	-50.57%	276143	1.5611	91.26	5.65	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230313	5.58	5.71	5.57	5.71	0.71%	1.06%	-50.3%	312687	1.7672	100.94	5.65	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230310	5.67	5.77	5.66	5.67	-1.05%	-0.87%	-50.65%	284701	1.6286	90.88	5.72	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230309	5.7	5.83	5.67	5.73	0.53%	-0.52%	-50.13%	274246	1.579	81.98	5.76	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230308	5.57	5.7	5.55	5.7	1.79%	0.88%	-50.39%	263091	1.4874	76.28	5.65	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230307	5.73	5.76	5.57	5.6	-2.1%	-0.88%	-51.26%	373974	2.1142	108.53	5.65	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230306	5.78	5.81	5.71	5.72	-0.87%	-0.35%	-50.22%	194658	1.118	56.76	5.74	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230303	5.81	5.82	5.74	5.77	-0.17%	-0.17%	-49.78%	195980	1.1321	54.5	5.78	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230302	5.83	5.88	5.76	5.78	-0.69%	-0.34%	-49.7%	240887	1.3962	60.7	5.8	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230301	5.71	5.85	5.68	5.82	1.57%	0.52%	-49.35%	423514	2.4531	92.78	5.79	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230228	5.72	5.81	5.64	5.73	1.06%	0.17%	-50.13%	339661	1.942	69.24	5.72	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230227	5.73	5.76	5.66	5.67	-0.87%	-0.53%	-50.65%	367686	2.0963	71.58	5.7	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230224	5.8	5.83	5.62	5.72	-1.21%	0.18%	-50.22%	505109	2.8865	96.05	5.71	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230223	5.83	5.87	5.76	5.79	-0.52%	-0.17%	-49.61%	275375	1.5982	52.9	5.8	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230222	5.81	5.85	5.77	5.82	-0.17%	0.34%	-49.35%	245490	1.425	42.93	5.8	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230221	5.79	5.89	5.77	5.83	0.87%	0%	-49.26%	398159	2.3214	66.75	5.83	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230220	5.72	5.79	5.66	5.78	1.23%	0.7%	-49.7%	388288	2.2275	62.66	5.74	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230217	5.82	5.85	5.69	5.71	-1.38%	-0.7%	-50.3%	583926	3.3587	90.61	5.75	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230216	5.92	6.03	5.74	5.79	-2.03%	-1.53%	-49.61%	823796	4.8471	124.94	5.88	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230215	5.79	5.98	5.75	5.91	2.07%	0.51%	-48.56%	676296	3.9791	102.79	5.88	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230214	5.72	5.83	5.7	5.79	1.4%	0.17%	-49.61%	530144	3.0639	71.73	5.78	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230213	5.78	5.8	5.68	5.71	-1.38%	-0.17%	-50.3%	485692	2.7758	60.21	5.72	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230210	5.77	5.82	5.72	5.79	0.17%	0.35%	-49.61%	497388	2.8704	54.47	5.77	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230209	5.61	5.81	5.57	5.78	2.3%	0.52%	-49.7%	786495	4.5248	88.27	5.75	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230208	5.66	5.72	5.63	5.65	0.36%	-0.18%	-50.83%	491470	2.7834	57.54	5.66	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230207	5.58	5.7	5.56	5.63	0.72%	0%	-51%	489629	2.7572	59.61	5.63	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230206	5.58	5.63	5.53	5.59	-1.41%	0.18%	-51.35%	640677	3.5724	80.92	5.58	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230203	5.6	5.73	5.53	5.67	1.25%	0.89%	-50.65%	910609	5.1171	120.52	5.62	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230202	5.59	5.7	5.55	5.6	0.18%	-0.18%	-51.26%	853216	4.7873	126.06	5.61	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230201	5.38	5.64	5.34	5.59	4.29%	1.08%	-51.35%	1438176	7.9566	234.15	5.53	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230131	5.46	5.57	5.32	5.36	-2.01%	-0.37%	-53.35%	1212678	6.526	243.09	5.38	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230130	5.22	5.47	5.08	5.47	10.06%	2.24%	-52.39%	1762383	9.4265	439.26	5.35	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230120	4.99	5.02	4.94	4.97	-0.4%	0%	-56.74%	334532	1.6634	118.36	4.97	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230119	4.89	5	4.86	4.99	2.04%	0.6%	-56.57%	388909	1.9285	131.2	4.96	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230118	4.89	4.92	4.86	4.89	0.2%	-0.2%	-57.44%	189948	0.9299	63.21	4.9	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230117	4.86	4.9	4.85	4.88	0.41%	0%	-57.53%	212229	1.0352	69.78	4.88	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230116	4.76	4.93	4.74	4.86	2.32%	0.21%	-57.7%	431637	2.0936	141.92	4.85	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230113	4.73	4.78	4.72	4.75	0%	0.21%	-58.66%	140275	0.6656	49.77	4.74	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230112	4.7	4.78	4.68	4.75	0.85%	0.21%	-58.66%	184811	0.8759	66.09	4.74	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230111	4.73	4.79	4.71	4.71	-0.63%	-0.84%	-59.01%	200163	0.9509	73.59	4.75	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230110	4.79	4.79	4.72	4.74	-1.25%	-0.21%	-58.75%	252343	1.1979	95.34	4.75	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230109	4.71	4.84	4.68	4.8	1.69%	0.84%	-58.22%	443614	2.1119	175.63	4.76	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230106	4.67	4.77	4.64	4.72	1.07%	0.43%	-58.92%	433310	2.0379	192.15	4.7	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230105	4.59	4.74	4.56	4.67	2.19%	0.21%	-59.36%	464547	2.1651	228.38	4.66	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230104	4.6	4.66	4.55	4.57	-1.08%	-0.44%	-60.23%	221101	1.0155	126.14	4.59	0%	10.84	0%	11.01	0%	11.49	0%	0%
20230103	4.56	4.63	4.51	4.62	1.76%	0.65%	-59.79%	198574	0.9111	110.48	4.59	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221230	4.55	4.63	4.53	4.54	0.44%	-0.44%	-60.49%	149179	0.6802	66.99	4.56	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221229	4.52	4.56	4.5	4.52	-0.22%	-0.22%	-60.66%	113696	0.5148	51.01	4.53	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221228	4.57	4.59	4.52	4.53	-1.09%	-0.44%	-60.57%	110739	0.5036	45.92	4.55	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221227	4.56	4.59	4.54	4.58	0%	0.22%	-60.14%	114976	0.5256	44.98	4.57	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221226	4.52	4.59	4.52	4.58	1.55%	0.44%	-60.14%	126583	0.5774	46.25	4.56	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221223	4.47	4.54	4.45	4.51	0.22%	0%	-60.75%	129538	0.5843	41.47	4.51	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221222	4.58	4.61	4.49	4.5	-1.75%	-0.88%	-60.84%	185451	0.8428	55.87	4.54	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221221	4.59	4.61	4.53	4.58	-0.22%	0.22%	-60.14%	157142	0.7176	45.71	4.57	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221220	4.55	4.7	4.53	4.59	1.1%	-0.22%	-60.05%	245660	1.1293	65.76	4.6	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221219	4.8	4.81	4.51	4.54	-5.61%	-1.52%	-60.49%	497471	2.2939	123.25	4.61	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221216	4.83	4.84	4.76	4.81	-0.82%	0.42%	-58.14%	199021	0.9538	53.8	4.79	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221215	4.79	4.89	4.76	4.85	1.46%	0%	-57.79%	257758	1.2498	69.49	4.85	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221214	4.82	4.86	4.77	4.78	-0.62%	-0.83%	-58.4%	212252	1.022	70.83	4.82	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221213	4.87	4.89	4.81	4.81	-1.43%	-0.62%	-58.14%	201182	0.9732	53.65	4.84	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221212	4.83	4.95	4.78	4.88	1.24%	0.21%	-57.53%	338863	1.6496	90.52	4.87	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221209	4.84	4.88	4.8	4.82	-0.41%	-0.21%	-58.05%	249507	1.2043	69.89	4.83	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221208	4.89	4.9	4.82	4.84	-1.22%	-0.21%	-57.88%	231221	1.1212	68.65	4.85	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221207	4.97	4.98	4.89	4.9	-1.41%	-0.41%	-57.35%	302442	1.487	94.72	4.92	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221206	4.96	5.02	4.94	4.97	0.2%	-0.2%	-56.74%	347411	1.7302	118.33	4.98	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221205	4.93	4.98	4.92	4.96	0.81%	0.2%	-56.83%	293028	1.4503	104.15	4.95	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221202	4.93	4.97	4.9	4.92	-0.2%	-0.2%	-57.18%	255245	1.2585	87.62	4.93	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221201	4.96	4.98	4.9	4.93	0.2%	-0.2%	-57.09%	304854	1.5074	104.41	4.94	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221130	4.87	4.95	4.86	4.92	0.82%	0.2%	-57.18%	242221	1.1889	83.73	4.91	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221129	4.75	4.88	4.74	4.88	2.52%	0.83%	-57.53%	290045	1.4037	96.73	4.84	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221128	4.79	4.8	4.7	4.76	-1.45%	0.42%	-58.57%	263460	1.2491	77.23	4.74	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221125	4.88	4.88	4.82	4.83	-0.62%	0%	-57.96%	163512	0.7901	46.84	4.83	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221124	4.88	4.92	4.85	4.86	-0.41%	-0.41%	-57.7%	177122	0.8638	48.35	4.88	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221123	4.91	4.92	4.81	4.88	-0.41%	0.41%	-57.53%	235931	1.1464	62.31	4.86	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221122	4.97	5.07	4.88	4.9	-1.01%	-1.61%	-57.35%	386338	1.9229	104.27	4.98	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221121	4.89	4.96	4.82	4.95	0.61%	1.23%	-56.92%	385048	1.8822	105.01	4.89	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221118	4.98	5.01	4.91	4.92	-1.2%	-0.81%	-57.18%	261814	1.2992	72.5	4.96	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221117	4.92	4.98	4.88	4.98	0.81%	1.22%	-56.66%	262173	1.2903	70.88	4.92	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221116	5	5.02	4.92	4.94	-1.2%	-0.2%	-57.01%	311557	1.5428	83.09	4.95	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221115	4.82	5.05	4.81	5	3.31%	0.81%	-56.48%	628931	3.1187	154.02	4.96	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221114	4.77	4.9	4.77	4.84	1.04%	-0.21%	-57.88%	400982	1.9467	99.93	4.85	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221111	4.84	4.88	4.78	4.79	0.63%	-0.62%	-58.31%	365314	1.7602	84.45	4.82	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221110	4.81	4.81	4.74	4.76	-1.45%	-0.21%	-58.57%	299816	1.4291	68.23	4.77	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221109	4.89	4.9	4.82	4.83	-1.43%	-0.41%	-57.96%	240722	1.1663	53.7	4.85	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221108	4.95	4.95	4.82	4.9	-0.81%	0.82%	-57.35%	296479	1.4423	66.52	4.86	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221107	4.88	4.96	4.86	4.94	0.82%	0.61%	-57.01%	387277	1.902	89.2	4.91	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221104	4.82	4.92	4.82	4.9	1.45%	0.2%	-57.35%	333000	1.6277	78.04	4.89	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221103	4.82	4.9	4.8	4.83	-1.23%	-0.21%	-57.96%	343938	1.6645	82.55	4.84	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221102	4.94	5.01	4.87	4.89	1.24%	-1.01%	-57.44%	644211	3.1822	161.12	4.94	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221101	4.75	4.84	4.71	4.83	2.11%	0.84%	-57.96%	481198	2.3048	131.27	4.79	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221031	4.54	4.82	4.53	4.73	4.88%	-0.42%	-58.83%	683066	3.2412	197	4.75	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221028	4.7	4.73	4.5	4.51	-5.05%	-2.17%	-60.75%	388324	1.7911	123.43	4.61	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221027	4.67	4.82	4.67	4.75	1.93%	0%	-58.66%	417437	1.9826	142.08	4.75	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221026	4.59	4.68	4.58	4.66	1.97%	0.22%	-59.44%	229470	1.0662	81.97	4.65	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221025	4.51	4.61	4.48	4.57	0.44%	0.44%	-60.23%	221191	1.0067	76.84	4.55	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221024	4.65	4.72	4.5	4.55	-1.52%	-1.52%	-60.4%	301967	1.3953	108.83	4.62	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221021	4.69	4.69	4.6	4.62	-0.86%	-0.65%	-59.79%	200891	0.9333	74.4	4.65	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221020	4.6	4.72	4.57	4.66	1.08%	0%	-59.44%	277275	1.2918	102.59	4.66	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221019	4.66	4.72	4.61	4.61	-1.5%	-1.07%	-59.88%	218855	1.02	82.93	4.66	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221018	4.74	4.77	4.65	4.68	-0.85%	-0.21%	-59.27%	260718	1.2215	98.41	4.69	0%	10.84	0%	11.01	0%	11.49	0%	0%
20221017	4.6	4.73	4.6	4.72	1.94%	0.85%	-58.92%	284342	1.3312	106.39	4.68	0%	10.84	0%	11.01	0%	11.49	0%	0%
20220721	5	5.17	4.97	5.07	1.2%	-0.59%	-55.87%	634560	3.2359	21.88	5.1	-53.08%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220720	5.01	5.05	4.98	5.01	0%	0%	-56.4%	274106	1.3733	9.29	5.01	-53.91%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220719	4.98	5.02	4.94	5.01	0.6%	0.6%	-56.4%	285490	1.4226	9.62	4.98	-54.19%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220718	4.88	4.98	4.86	4.98	2.26%	0.81%	-56.66%	297067	1.4662	9.91	4.94	-54.55%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220715	5	5.01	4.87	4.87	-2.99%	-1.42%	-57.62%	346523	1.7111	11.57	4.94	-54.55%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220714	4.87	5.05	4.85	5.02	2.66%	0.8%	-56.31%	497554	2.4772	16.75	4.98	-54.19%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220713	4.86	4.9	4.82	4.89	0.62%	0.62%	-57.44%	257737	1.2536	8.48	4.86	-55.29%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220712	4.91	4.94	4.86	4.86	-1.02%	-0.61%	-57.7%	320409	1.568	10.6	4.89	-55.01%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220711	4.99	4.99	4.87	4.91	-1.6%	0.2%	-57.27%	384247	1.8817	12.72	4.9	-54.92%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220708	4.89	5.11	4.89	4.99	1.84%	-0.6%	-56.57%	577686	2.9019	19.62	5.02	-53.82%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220707	4.89	4.94	4.86	4.9	0.2%	-0.2%	-57.35%	262943	1.2909	8.73	4.91	-54.83%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220706	4.94	4.94	4.86	4.89	-1.21%	-0.41%	-57.44%	330315	1.6207	10.96	4.91	-54.83%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220705	5.01	5.02	4.9	4.95	-1%	0.2%	-56.92%	426758	2.1085	14.26	4.94	-54.55%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220704	5	5.01	4.88	5	0.4%	1.01%	-56.48%	414962	2.0547	13.89	4.95	-54.46%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220701	5.03	5.11	4.95	4.98	-0.8%	-0.8%	-56.66%	479914	2.4099	16.29	5.02	-53.82%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220630	5.13	5.18	5	5.02	-0.79%	-0.79%	-56.31%	697327	3.5269	23.85	5.06	-53.45%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220629	5.06	5.32	5.05	5.06	-0.98%	-2.13%	-55.96%	1219621	6.3045	42.63	5.17	-52.44%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220628	4.83	5.21	4.78	5.11	5.8%	1.59%	-55.53%	1408070	7.0828	47.89	5.03	-53.73%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220627	4.87	4.88	4.79	4.83	-0.21%	0%	-57.96%	469876	2.271	15.35	4.83	-55.57%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220624	4.76	4.88	4.75	4.84	2.11%	0.62%	-57.88%	533886	2.5702	17.38	4.81	-55.75%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220623	4.67	4.75	4.65	4.74	1.5%	0.85%	-58.75%	388595	1.827	12.35	4.7	-56.76%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220622	4.82	4.83	4.66	4.67	-3.11%	-1.06%	-59.36%	540796	2.5501	17.24	4.72	-56.58%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220621	4.79	4.91	4.75	4.82	0.63%	-0.41%	-58.05%	636279	3.0813	20.83	4.84	-55.47%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220620	4.81	4.84	4.75	4.79	0%	0%	-58.31%	364317	1.7453	11.8	4.79	-55.93%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220617	4.72	4.79	4.68	4.79	0.42%	0.84%	-58.31%	429378	2.0407	13.8	4.75	-56.3%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220616	4.79	4.84	4.76	4.77	-0.42%	-0.42%	-58.49%	467097	2.2396	15.14	4.79	-55.93%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220615	4.65	4.9	4.65	4.79	3.01%	-0.42%	-58.31%	1072016	5.153	34.84	4.81	-55.75%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220614	4.59	4.66	4.45	4.65	0.65%	2.42%	-59.53%	460974	2.0939	14.16	4.54	-58.23%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220613	4.61	4.69	4.57	4.62	0%	-0.22%	-59.79%	412603	1.911	12.92	4.63	-57.41%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220610	4.49	4.63	4.48	4.62	1.76%	0.87%	-59.79%	409622	1.8748	12.68	4.58	-57.87%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220609	4.64	4.66	4.52	4.54	-2.78%	-0.44%	-60.49%	389697	1.778	12.02	4.56	-58.05%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220608	4.68	4.73	4.6	4.67	0%	0%	-59.36%	369117	1.722	11.64	4.67	-57.04%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220607	4.76	4.76	4.64	4.67	-2.1%	-0.43%	-59.36%	451498	2.1155	14.3	4.69	-56.85%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220606	4.68	4.79	4.68	4.77	1.27%	0.42%	-58.49%	535104	2.54	17.17	4.75	-56.3%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220602	4.67	4.73	4.64	4.71	0.43%	0.43%	-59.01%	338876	1.5899	10.75	4.69	-56.85%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220601	4.74	4.75	4.65	4.69	-1.68%	-0.21%	-59.18%	537689	2.5284	17.09	4.7	-56.76%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220531	4.58	4.83	4.51	4.77	3.92%	1.49%	-58.49%	947799	4.4548	30.12	4.7	-56.76%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220530	4.62	4.64	4.54	4.59	-0.22%	0%	-60.05%	479736	2.2025	14.89	4.59	-57.77%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220527	4.72	4.72	4.55	4.6	-2.34%	-0.86%	-59.97%	415471	1.927	13.03	4.64	-57.31%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220526	4.6	4.74	4.48	4.71	2.17%	2.17%	-59.01%	821369	3.7884	25.61	4.61	-57.59%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220525	4.56	4.62	4.53	4.61	1.1%	0.66%	-59.88%	324641	1.4879	10.06	4.58	-57.87%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220524	4.84	4.84	4.56	4.56	-5.79%	-2.98%	-60.31%	734927	3.4533	23.35	4.7	-56.76%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220523	4.89	4.92	4.8	4.84	-2.02%	-0.21%	-57.88%	666314	3.229	21.83	4.85	-55.38%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220520	4.93	5	4.81	4.94	-1.79%	0.61%	-57.01%	1226961	6.0193	40.7	4.91	-54.83%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220519	4.99	5.3	4.91	5.03	3.07%	-1.18%	-56.22%	1956948	9.9556	67.31	5.09	-53.17%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220518	4.88	4.88	4.88	4.88	9.91%	0%	-57.53%	157083	0.7666	5.18	4.88	-55.11%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220517	4.4	4.44	4.33	4.44	0.91%	1.14%	-61.36%	255687	1.1222	7.59	4.39	-59.61%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220516	4.47	4.5	4.37	4.4	-0.9%	-0.45%	-61.71%	286396	1.2645	8.55	4.42	-59.34%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220513	4.49	4.52	4.41	4.44	-0.89%	-0.22%	-61.36%	260472	1.1587	7.83	4.45	-59.06%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220512	4.42	4.52	4.41	4.48	0.22%	0%	-61.01%	309743	1.3861	9.37	4.48	-58.79%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220511	4.33	4.62	4.32	4.47	3.47%	-0.89%	-61.1%	662868	2.9903	20.22	4.51	-58.51%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220510	4.23	4.34	4.18	4.32	1.41%	0.7%	-62.4%	314245	1.3478	9.11	4.29	-60.53%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220509	4.21	4.3	4.18	4.26	1.19%	0%	-62.92%	236288	1.0069	6.81	4.26	-60.81%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220506	4.25	4.25	4.17	4.21	-3.22%	-0.24%	-63.36%	315681	1.331	9	4.22	-61.18%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220505	4.29	4.38	4.25	4.35	1.64%	0.46%	-62.14%	376014	1.6278	11.01	4.33	-60.17%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220429	4.06	4.32	4.06	4.28	6.2%	2.15%	-62.75%	558641	2.3434	15.84	4.19	-61.45%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220428	4.06	4.08	3.96	4.03	-0.25%	0.25%	-64.93%	424110	1.7062	11.54	4.02	-63.02%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220427	3.91	4.06	3.83	4.04	2.28%	2.28%	-64.84%	482002	1.904	12.87	3.95	-63.66%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220426	4.03	4.1	3.94	3.95	-1.25%	-1.99%	-65.62%	442638	1.7832	12.06	4.03	-62.93%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220425	4.26	4.27	3.99	4	-8.68%	-3.61%	-65.19%	588198	2.4402	16.5	4.15	-61.82%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220422	4.6	4.62	4.36	4.38	-5.6%	-1.13%	-61.88%	642552	2.8457	19.24	4.43	-59.25%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220421	4.66	4.78	4.59	4.64	-0.64%	-1.28%	-59.62%	543173	2.553	17.26	4.7	-56.76%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220420	4.66	4.83	4.65	4.67	0%	-1.06%	-59.36%	344305	1.6265	11	4.72	-56.58%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220419	4.69	4.75	4.65	4.67	-0.43%	-0.43%	-59.36%	175566	0.8241	5.57	4.69	-56.85%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220418	4.6	4.72	4.53	4.69	1.08%	1.3%	-59.18%	275760	1.278	8.64	4.63	-57.41%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220415	4.69	4.7	4.63	4.64	-1.69%	-0.43%	-59.62%	217043	1.0117	6.84	4.66	-57.13%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220414	4.73	4.76	4.71	4.72	-0.21%	-0.21%	-58.92%	206150	0.9757	6.6	4.73	-56.49%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220413	4.7	4.79	4.65	4.73	-0.21%	0.21%	-58.83%	257858	1.2166	8.23	4.72	-56.58%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220412	4.64	4.75	4.6	4.74	1.07%	1.28%	-58.75%	352630	1.652	11.17	4.68	-56.95%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220411	4.85	4.85	4.64	4.69	-3.5%	-1.05%	-59.18%	439029	2.0815	14.07	4.74	-56.39%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220408	5.03	5.05	4.77	4.86	-2.61%	0.21%	-57.7%	656542	3.1811	21.51	4.85	-55.38%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220401	5.06	5.1	5	5.08	0%	0.59%	-55.79%	255001	1.2876	8.71	5.05	-53.54%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220331	5.12	5.16	5.08	5.08	-0.78%	-0.59%	-55.79%	236344	1.2083	8.17	5.11	-52.99%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220330	5.08	5.14	5.07	5.12	1.19%	0.2%	-55.44%	244209	1.2472	8.43	5.11	-52.99%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220329	5.16	5.18	5.04	5.06	-1.94%	-0.59%	-55.96%	280048	1.4261	9.64	5.09	-53.17%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220328	5.15	5.2	5.06	5.16	-0.39%	0.58%	-55.09%	289698	1.4849	10.04	5.13	-52.81%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220325	5.2	5.27	5.16	5.18	0.19%	-0.58%	-54.92%	292939	1.5263	10.32	5.21	-52.07%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220324	5.25	5.26	5.15	5.17	-1.9%	-0.39%	-55%	328327	1.7032	11.52	5.19	-52.25%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220323	5.26	5.29	5.22	5.27	0.19%	0%	-54.13%	269657	1.4204	9.6	5.27	-51.52%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220322	5.26	5.29	5.19	5.26	0.19%	0.38%	-54.22%	256590	1.3444	9.09	5.24	-51.79%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220321	5.29	5.34	5.19	5.25	-0.38%	-0.19%	-54.31%	349400	1.8372	12.42	5.26	-51.61%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220318	5.17	5.31	5.17	5.27	1.15%	0.19%	-54.13%	409516	2.1554	14.57	5.26	-51.61%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220317	5.25	5.3	5.21	5.21	0.58%	-0.76%	-54.66%	605580	3.1818	21.51	5.25	-51.7%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220316	5.12	5.2	4.9	5.18	2.57%	1.97%	-54.92%	578727	2.9391	19.87	5.08	-53.27%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220315	5.36	5.36	5.04	5.05	-6.13%	-2.88%	-56.05%	493169	2.565	17.34	5.2	-52.16%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220311	5.38	5.52	5.28	5.51	1.29%	1.85%	-52.05%	347392	1.8791	12.7	5.41	-50.23%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220310	5.49	5.54	5.43	5.44	1.3%	-0.73%	-52.65%	367443	2.0133	13.61	5.48	-49.59%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220309	5.52	5.58	5.14	5.37	-2.36%	-0.19%	-53.26%	497471	2.6751	18.09	5.38	-50.51%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220308	5.62	5.65	5.37	5.5	-2.14%	-0.36%	-52.13%	474009	2.6164	17.69	5.52	-49.22%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220307	5.82	5.83	5.6	5.62	-3.77%	-0.71%	-51.09%	493834	2.7945	18.89	5.66	-47.93%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220304	5.91	5.92	5.82	5.84	-1.52%	-0.17%	-49.17%	358717	2.0972	14.18	5.85	-46.18%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220303	5.99	6	5.92	5.93	-0.5%	-0.34%	-48.39%	276689	1.6467	11.13	5.95	-45.26%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220302	5.96	5.98	5.93	5.96	-0.5%	0.17%	-48.13%	267850	1.593	10.77	5.95	-45.26%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220301	5.99	6.01	5.95	5.99	0%	0.34%	-47.87%	351557	2.0997	14.2	5.97	-45.08%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220228	6.08	6.09	5.93	5.99	-1.32%	0.17%	-47.87%	431120	2.5781	17.43	5.98	-44.99%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220225	6.05	6.17	6.01	6.07	1.68%	-0.33%	-47.17%	432386	2.6341	17.81	6.09	-43.97%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220224	6.13	6.21	5.91	5.97	-3.24%	-1.32%	-48.04%	665411	4.0244	27.21	6.05	-44.34%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220223	6.1	6.18	6.08	6.17	1.31%	0.49%	-46.3%	436706	2.6829	18.14	6.14	-43.51%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220222	6.18	6.19	6.06	6.09	-2.09%	-0.33%	-47%	409576	2.5014	16.91	6.11	-43.79%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220221	6.15	6.22	6.13	6.22	1.14%	0.65%	-45.87%	359398	2.2215	15.02	6.18	-43.15%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220218	6.09	6.17	6.06	6.15	0.33%	0.49%	-46.48%	268847	1.6449	11.12	6.12	-43.7%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220217	6.15	6.18	6.1	6.13	-0.33%	-0.16%	-46.65%	336773	2.0666	13.97	6.14	-43.51%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220216	6.12	6.24	6.12	6.15	0.82%	-0.32%	-46.48%	407146	2.5132	16.99	6.17	-43.24%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220215	6.1	6.15	6.05	6.1	0%	0.16%	-46.91%	351524	2.1405	14.47	6.09	-43.97%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220214	6.1	6.13	6.01	6.1	0.33%	0.33%	-46.91%	366851	2.2308	15.08	6.08	-44.07%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220211	6.22	6.24	6.06	6.08	-2.88%	-0.82%	-47.08%	600858	3.6806	24.89	6.13	-43.61%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220210	6.34	6.34	6.23	6.26	-1.42%	-0.32%	-45.52%	387792	2.4335	16.45	6.28	-42.23%	10.84	0%	11.01	0%	11.49	0%	0.57%
20220209	6.33	6.37	6.29	6.35	0.32%	0.32%	-44.73%	515863	3.2642	22.07	6.33	-41.77%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211203	8.07	8.07	7.55	7.75	-5.6%	0.39%	-32.55%	4379457	33.792	228.47	7.72	-28.98%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211202	8.21	8.21	7.94	8.21	10.05%	0.61%	-28.55%	5491851	44.807	302.95	8.16	-24.93%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211201	6.81	7.46	6.78	7.46	10.03%	3.04%	-35.07%	2161398	15.6513	105.82	7.24	-33.39%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211130	6.93	7	6.73	6.78	-2.16%	-1.17%	-40.99%	711689	4.8787	32.99	6.86	-36.89%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211129	6.88	6.95	6.85	6.93	-1.42%	0.29%	-39.69%	648611	4.4803	30.29	6.91	-36.43%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211126	7.01	7.14	6.99	7.03	-0.28%	-0.42%	-38.82%	701803	4.9514	33.48	7.06	-35.05%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211125	7.1	7.15	7.02	7.05	-0.98%	-0.28%	-38.64%	661767	4.6792	31.64	7.07	-34.96%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211124	7.04	7.22	6.97	7.12	0.99%	-0.14%	-38.03%	1271316	9.0695	61.32	7.13	-34.41%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211123	7.14	7.2	7.02	7.05	-1.12%	-0.56%	-38.64%	881988	6.2507	42.26	7.09	-34.77%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211122	6.85	7.17	6.81	7.13	3.94%	1.86%	-37.95%	1317144	9.2258	62.38	7	-35.6%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211119	6.72	7.03	6.69	6.86	1.63%	-0.44%	-40.3%	652320	4.4936	30.38	6.89	-36.61%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211118	6.94	7.03	6.75	6.75	-3.16%	-1.46%	-41.25%	723428	4.9563	33.51	6.85	-36.98%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211117	6.84	7.02	6.75	6.97	1.6%	1.01%	-39.34%	754458	5.2054	35.19	6.9	-36.52%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211116	6.96	7.07	6.83	6.86	-2%	-1.01%	-40.3%	776076	5.3782	36.36	6.93	-36.25%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211115	6.95	7.2	6.89	7	2.64%	-0.57%	-39.08%	1316159	9.2635	62.63	7.04	-35.23%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211112	6.72	6.88	6.66	6.82	1.49%	0.29%	-40.64%	812184	5.519	37.31	6.8	-37.44%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211111	6.51	6.78	6.5	6.72	2.13%	0.75%	-41.51%	762469	5.0838	34.37	6.67	-38.64%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211110	6.53	6.68	6.52	6.58	0.3%	0%	-42.73%	498876	3.2846	22.21	6.58	-39.47%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211109	6.68	6.68	6.53	6.56	-1.65%	-0.3%	-42.91%	523712	3.4481	23.31	6.58	-39.47%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211108	6.76	6.78	6.5	6.67	-1.33%	0.45%	-41.95%	809354	5.3701	36.31	6.64	-38.91%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211105	6.61	6.93	6.57	6.76	1.81%	-0.29%	-41.17%	1201462	8.1504	55.11	6.78	-37.63%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211104	6.6	6.75	6.55	6.64	0.45%	-0.15%	-42.21%	644095	4.2824	28.95	6.65	-38.82%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211103	6.58	6.67	6.48	6.61	0.46%	0.61%	-42.47%	539665	3.5462	23.98	6.57	-39.56%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211102	6.78	6.8	6.54	6.58	-4.22%	-1.2%	-42.73%	820406	5.4619	36.93	6.66	-38.73%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211101	6.68	6.93	6.64	6.87	3.15%	1.33%	-40.21%	1005580	6.8149	46.08	6.78	-37.63%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211029	6.59	6.77	6.52	6.66	2.46%	0%	-42.04%	829597	5.5288	37.38	6.66	-38.73%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211028	6.51	6.8	6.47	6.5	-2.26%	-1.81%	-43.43%	973828	6.4446	43.57	6.62	-39.1%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211027	6.52	6.98	6.28	6.65	3.58%	1.84%	-42.12%	1757033	11.481	77.62	6.53	-39.93%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211026	5.84	6.42	5.83	6.42	9.93%	3.05%	-44.13%	904659	5.6353	38.1	6.23	-42.69%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211025	5.94	5.94	5.81	5.84	-1.68%	-0.17%	-49.17%	300796	1.7597	11.9	5.85	-46.18%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211022	5.9	5.97	5.88	5.94	0.51%	0%	-48.3%	247685	1.4719	9.95	5.94	-45.35%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211021	6.06	6.09	5.9	5.91	-2.48%	-1.34%	-48.56%	385875	2.3111	15.63	5.99	-44.89%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211020	6.15	6.16	6.06	6.06	-1.3%	-0.49%	-47.26%	232164	1.4142	9.56	6.09	-43.97%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211019	6.08	6.14	6.03	6.14	0.82%	0.49%	-46.56%	231066	1.4129	9.55	6.11	-43.79%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211018	6.24	6.26	6.07	6.09	-2.72%	0%	-47%	377848	2.3029	15.57	6.09	-43.97%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211015	6.42	6.42	6.25	6.26	-2.03%	-0.32%	-45.52%	370890	2.3292	15.75	6.28	-42.23%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211014	6.52	6.52	6.31	6.39	-1.99%	0.16%	-44.39%	427807	2.7314	18.47	6.38	-41.31%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211013	6.5	6.54	6.47	6.52	0.15%	0.31%	-43.26%	150397	0.9783	6.61	6.5	-40.2%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211012	6.54	6.56	6.45	6.51	-0.91%	0.46%	-43.34%	240676	1.5595	10.54	6.48	-40.39%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211011	6.58	6.64	6.54	6.57	-0.15%	0%	-42.82%	244904	1.6096	10.88	6.57	-39.56%	10.84	0%	11.01	0%	11.49	0%	0.57%
20211008	6.5	6.62	6.48	6.58	1.86%	0.3%	-42.73%	256140	1.6813	11.37	6.56	-39.65%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210930	6.44	6.53	6.43	6.46	0.31%	0%	-43.78%	319575	2.0642	13.96	6.46	-40.57%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210929	6.62	6.64	6.44	6.44	-3.3%	-1.38%	-43.95%	413990	2.7023	18.27	6.53	-39.93%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210928	6.68	6.74	6.64	6.66	-0.75%	-0.15%	-42.04%	262702	1.7529	11.85	6.67	-38.64%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210927	6.86	6.88	6.69	6.71	-1.03%	-0.59%	-41.6%	337543	2.2782	15.4	6.75	-37.9%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210924	6.85	6.9	6.74	6.78	-1.74%	-0.44%	-40.99%	401733	2.7342	18.49	6.81	-37.35%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210923	6.86	7.05	6.83	6.9	0.73%	-0.29%	-39.95%	566960	3.9233	26.53	6.92	-36.34%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210922	6.86	6.96	6.82	6.85	-0.87%	-0.29%	-40.38%	292900	2.0123	13.61	6.87	-36.8%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210917	6.76	6.97	6.71	6.91	2.22%	1.17%	-39.86%	460499	3.1432	21.25	6.83	-37.17%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210916	6.79	6.9	6.76	6.76	-0.88%	-0.88%	-41.17%	388662	2.6488	17.91	6.82	-37.26%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210915	7.01	7.01	6.79	6.82	-2.85%	-0.44%	-40.64%	638374	4.3759	29.59	6.85	-36.98%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210914	7.13	7.13	7.01	7.02	-1.13%	-0.71%	-38.9%	424432	3.0023	20.3	7.07	-34.96%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210913	7.1	7.13	7.03	7.1	0.14%	0.42%	-38.21%	378789	2.6798	18.12	7.07	-34.96%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210910	7.06	7.14	7.06	7.09	0%	-0.14%	-38.29%	390975	2.7757	18.77	7.1	-34.68%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210909	7.21	7.22	7.08	7.09	-1.66%	-0.42%	-38.29%	490997	3.494	23.62	7.12	-34.5%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210908	7.19	7.3	7.16	7.21	0.56%	-0.14%	-37.25%	623191	4.4964	30.4	7.22	-33.58%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210907	7.06	7.25	7.03	7.17	1.27%	0.56%	-37.6%	723819	5.1627	34.91	7.13	-34.41%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210906	7.04	7.21	7	7.08	0.85%	-0.14%	-38.38%	680900	4.8305	32.66	7.09	-34.77%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210729	6.83	6.94	6.7	6.88	1.62%	0.73%	-40.12%	699324	4.7771	32.3	6.83	-37.17%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210728	7.1	7.12	6.72	6.77	-5.18%	-1.02%	-41.08%	734505	5.0232	33.96	6.84	-37.07%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210727	7.19	7.24	7.1	7.14	-0.42%	-0.42%	-37.86%	583902	4.1855	28.3	7.17	-34.04%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210726	7.36	7.36	7.08	7.17	-1.92%	-0.42%	-37.6%	714756	5.146	34.79	7.2	-33.76%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210723	7.4	7.4	7.27	7.31	-2.14%	0%	-36.38%	715883	5.2315	35.37	7.31	-32.75%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210722	7.4	7.64	7.36	7.47	3.75%	-0.4%	-34.99%	1378442	10.3342	69.87	7.5	-31%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210721	7.32	7.33	7.19	7.2	-1.1%	-0.41%	-37.34%	725116	5.2418	35.44	7.23	-33.49%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210720	7.22	7.32	7.19	7.28	0.97%	0.28%	-36.64%	494744	3.592	24.29	7.26	-33.21%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210719	7.46	7.54	7.16	7.21	-3.35%	-0.96%	-37.25%	1086608	7.9158	53.52	7.28	-33.03%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210716	7.57	7.63	7.45	7.46	-1.45%	-0.67%	-35.07%	882515	6.6237	44.78	7.51	-30.91%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210715	7.71	7.71	7.53	7.57	-2.07%	-0.26%	-34.12%	836331	6.35	42.93	7.59	-30.17%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210714	7.56	7.85	7.56	7.73	0.39%	0.26%	-32.72%	1394800	10.7493	72.68	7.71	-29.07%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210713	7.44	7.87	7.44	7.7	-6.44%	1.05%	-32.99%	2705135	20.6157	139.39	7.62	-29.9%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210712	8.23	8.47	8.23	8.23	-9.96%	-0.36%	-28.37%	885506	7.3138	49.45	8.26	-24.01%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210709	9.13	9.25	9.01	9.14	-0.11%	0.11%	-20.45%	1130881	10.3277	69.83	9.13	-16.01%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210708	8.96	9.26	8.92	9.15	1.55%	0.33%	-20.37%	1482797	13.5204	91.41	9.12	-16.1%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210707	8.71	9.14	8.55	9.01	2.27%	1.58%	-21.58%	1500506	13.3052	89.96	8.87	-18.4%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210706	8.98	8.98	8.71	8.81	-1.89%	0%	-23.32%	900526	7.937	53.66	8.81	-18.95%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210705	8.88	9.04	8.73	8.98	0.79%	0.9%	-21.85%	986046	8.7803	59.36	8.9	-18.12%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210702	8.86	8.99	8.7	8.91	0.45%	0.56%	-22.45%	949977	8.4199	56.93	8.86	-18.49%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210701	9.13	9.14	8.85	8.87	-3.48%	-1%	-22.8%	1275859	11.4318	77.29	8.96	-17.57%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210630	9.05	9.4	8.96	9.19	2%	0.22%	-20.02%	1467970	13.4554	90.97	9.17	-15.64%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210629	9.36	9.4	8.94	9.01	-3.43%	-0.77%	-21.58%	1699274	15.4219	104.27	9.08	-16.47%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210628	9.45	9.45	9.2	9.33	-1.27%	0.21%	-18.8%	1366469	12.7277	86.05	9.31	-14.35%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210625	9.26	9.59	9.13	9.45	-0.11%	1.07%	-17.75%	2566778	24.002	162.28	9.35	-13.98%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210624	9.11	9.8	9	9.46	3.84%	0.53%	-17.67%	4564810	42.9759	290.57	9.41	-13.43%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210623	8.23	9.11	8.18	9.11	10.02%	2.47%	-20.71%	3333447	29.628	200.32	8.89	-18.22%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210622	8.45	8.48	8.23	8.28	-1.55%	-0.24%	-27.94%	642011	5.3261	36.01	8.3	-23.64%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210621	8.24	8.48	8.15	8.41	1.69%	0.36%	-26.81%	888463	7.4416	50.31	8.38	-22.91%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210618	8.16	8.33	8.07	8.27	1.72%	0.61%	-28.02%	797335	6.5509	44.29	8.22	-24.38%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210617	7.98	8.15	7.9	8.13	1.88%	0.74%	-29.24%	608442	4.9085	33.19	8.07	-25.76%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210616	8.05	8.15	7.96	7.98	-1.97%	-0.5%	-30.55%	542042	4.3446	29.37	8.02	-26.22%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210615	8.25	8.37	8.09	8.14	2.52%	-1.09%	-29.16%	1042776	8.5859	58.05	8.23	-24.29%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210611	7.93	8	7.78	7.94	0.25%	0.89%	-30.9%	792661	6.2359	42.16	7.87	-27.6%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210610	8.07	8.12	7.9	7.92	-1.98%	-0.75%	-31.07%	1025131	8.1856	55.34	7.98	-26.59%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210609	8.37	8.45	8.01	8.08	-3.69%	-1.7%	-29.68%	852229	7.0046	47.36	8.22	-24.38%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210608	8.52	8.54	8.35	8.39	-1.29%	-0.36%	-26.98%	467771	3.9398	26.64	8.42	-22.54%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210607	8.41	8.59	8.4	8.5	1.43%	0.12%	-26.02%	564558	4.7937	32.41	8.49	-21.9%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210604	8.41	8.52	8.35	8.38	-0.71%	-0.24%	-27.07%	480546	4.0389	27.31	8.4	-22.72%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210603	8.49	8.65	8.41	8.44	-1.06%	-0.94%	-26.54%	514841	4.3878	29.67	8.52	-21.62%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210602	8.7	8.73	8.51	8.53	-2.63%	-0.7%	-25.76%	655792	5.6343	38.09	8.59	-20.98%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210601	8.48	8.8	8.41	8.76	2.7%	1.27%	-23.76%	979812	8.4756	57.3	8.65	-20.42%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210531	8.56	8.61	8.44	8.53	-0.35%	0.35%	-25.76%	548493	4.6644	31.54	8.5	-21.8%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210528	8.67	8.69	8.53	8.56	-1.38%	-0.23%	-25.5%	606968	5.2071	35.21	8.58	-21.07%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210527	8.34	8.75	8.32	8.68	3.33%	0.7%	-24.46%	1106590	9.5377	64.49	8.62	-20.7%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210526	8.46	8.63	8.36	8.4	-1.29%	-0.94%	-26.89%	745843	6.3231	42.75	8.48	-21.99%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210525	8.3	8.54	8.23	8.51	1.79%	0.95%	-25.94%	778043	6.5558	44.32	8.43	-22.45%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210524	8.43	8.43	8.2	8.36	-0.83%	0.84%	-27.24%	644870	5.3471	36.15	8.29	-23.74%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210521	8.33	8.78	8.32	8.43	3.56%	-0.71%	-26.63%	1228429	10.4351	70.55	8.49	-21.9%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210520	8.1	8.17	8.04	8.14	-0.37%	0.37%	-29.16%	305458	2.4767	16.75	8.11	-25.39%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210519	8.13	8.25	8.07	8.17	0.25%	-0.12%	-28.89%	377870	3.0891	20.89	8.18	-24.75%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210518	8.16	8.21	8.06	8.15	0.25%	0.37%	-29.07%	318678	2.5884	17.5	8.12	-25.3%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210517	8.12	8.28	8.12	8.13	0.25%	-0.85%	-29.24%	510389	4.1859	28.3	8.2	-24.56%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210514	8.04	8.12	7.92	8.11	1%	0.75%	-29.42%	469177	3.7753	25.53	8.05	-25.94%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210513	7.89	8.11	7.86	8.03	0.5%	0.12%	-30.11%	377749	3.0308	20.49	8.02	-26.22%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210512	7.89	8.03	7.86	7.99	0.25%	0.76%	-30.46%	346591	2.75	18.59	7.93	-27.05%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210511	7.93	7.97	7.75	7.97	0%	1.66%	-30.64%	491203	3.8505	26.03	7.84	-27.87%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210510	8.1	8.13	7.91	7.97	-2.09%	-0.13%	-30.64%	510270	4.0711	27.53	7.98	-26.59%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210507	8.24	8.31	8.13	8.14	-1.69%	-0.97%	-29.16%	414568	3.4065	23.03	8.22	-24.38%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210506	8.19	8.37	8.15	8.28	0.49%	-0.12%	-27.94%	328312	2.7218	18.4	8.29	-23.74%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210430	8.42	8.47	8.17	8.24	-2.14%	-0.48%	-28.29%	548278	4.5421	30.71	8.28	-23.83%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210429	8.42	8.52	8.39	8.42	-0.47%	-0.47%	-26.72%	380378	3.2169	21.75	8.46	-22.17%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210428	8.64	8.68	8.4	8.46	-1.63%	-0.12%	-26.37%	506251	4.2873	28.99	8.47	-22.08%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210427	8.57	8.61	8.32	8.6	-0.23%	1.42%	-25.15%	627606	5.3196	35.97	8.48	-21.99%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210426	8.67	8.78	8.53	8.62	-0.58%	-0.35%	-24.98%	591293	5.1136	34.57	8.65	-20.42%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210423	8.76	8.8	8.66	8.67	-1.81%	-0.34%	-24.54%	567478	4.9376	33.38	8.7	-19.96%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210422	8.7	8.97	8.66	8.83	1.49%	0.11%	-23.15%	945414	8.3365	56.36	8.82	-18.86%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210421	8.6	8.72	8.51	8.7	0.35%	1.05%	-24.28%	505060	4.3492	29.41	8.61	-20.79%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210416	8.24	8.47	8.21	8.43	2.31%	0.72%	-26.63%	502610	4.2078	28.45	8.37	-23%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210415	8.33	8.33	8.18	8.24	-1.55%	0.12%	-28.29%	396180	3.2611	22.05	8.23	-24.29%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210414	8.35	8.42	8.3	8.37	0.36%	0.12%	-27.15%	378218	3.1624	21.38	8.36	-23.09%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210413	8.25	8.45	8.17	8.34	1.09%	0.12%	-27.42%	471609	3.9288	26.56	8.33	-23.37%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210412	8.42	8.52	8.22	8.25	-2.37%	-1.2%	-28.2%	653992	5.4611	36.92	8.35	-23.18%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210409	8.52	8.63	8.41	8.45	-1.05%	-0.35%	-26.46%	558600	4.7393	32.04	8.48	-21.99%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210408	8.66	8.66	8.51	8.54	-1.5%	-0.23%	-25.67%	573124	4.9065	33.17	8.56	-21.25%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210407	8.89	8.9	8.58	8.67	-2.47%	0.23%	-24.54%	1184047	10.2373	69.22	8.65	-20.42%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210406	8.55	9.18	8.55	8.89	5.58%	0.23%	-22.63%	1415812	12.5572	84.9	8.87	-18.4%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210402	8.41	8.54	8.31	8.42	0.96%	0.12%	-26.72%	957122	8.0525	54.44	8.41	-22.63%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210401	8.2	8.43	8.11	8.34	1.96%	0.6%	-27.42%	930520	7.7135	52.15	8.29	-23.74%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210330	8.18	8.44	8.14	8.36	2.96%	0.6%	-27.24%	991714	8.2427	55.73	8.31	-23.55%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210329	8.2	8.22	8.08	8.12	-0.61%	-0.37%	-29.33%	692614	5.6443	38.16	8.15	-25.02%	10.84	0%	11.01	0%	11.49	0%	0.57%
20210326	8.08	8.22	7.9	8.17	1.74%	1.24%	-28.89%	900308	7.2667	49.13	8.07	-25.76%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201215	14.03	14.2	13.9	14.04	1.37%	0.07%	22.19%	482539	6.7703	45.77	14.03	29.07%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201214	14.02	14.16	13.6	13.85	0.51%	0%	20.54%	704468	9.7552	65.96	13.85	27.41%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201211	14.26	14.47	13.78	13.78	-2.41%	-1.78%	19.93%	961365	13.4834	91.16	14.03	29.07%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201210	14	14.35	13.73	14.12	0.21%	0.28%	22.89%	647138	9.1137	61.62	14.08	29.53%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201209	14.34	14.74	14.02	14.09	-1.88%	-1.67%	22.63%	729167	10.4504	70.66	14.33	31.83%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201208	14.5	14.57	14.26	14.36	0%	-0.28%	24.98%	387690	5.5837	37.75	14.4	32.47%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201207	14.35	14.88	14.34	14.36	0.56%	-1.31%	24.98%	744910	10.8413	73.3	14.55	33.85%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201204	14.36	14.55	14.2	14.28	-0.49%	-0.35%	24.28%	509188	7.2986	49.35	14.33	31.83%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201203	14.59	14.72	14.2	14.35	-0.35%	-0.69%	24.89%	772547	11.1635	75.48	14.45	32.93%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201202	14.3	14.65	14.21	14.4	1.05%	-0.28%	25.33%	1096925	15.84	107.1	14.44	32.84%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201201	14.18	14.32	13.86	14.25	0.28%	0.64%	24.02%	1292994	18.3031	123.75	14.16	30.27%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201130	13.5	14.48	13.36	14.21	7.98%	-0.14%	23.67%	2651385	37.7224	255.05	14.23	30.91%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201127	12.65	13.22	12.46	13.16	4.11%	1.54%	14.53%	936535	12.1402	82.08	12.96	19.23%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201126	12.49	12.74	12.35	12.64	1.36%	0.72%	10.01%	427106	5.3585	36.23	12.55	15.46%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201125	12.57	12.75	12.37	12.47	0.4%	-0.64%	8.53%	567927	7.1296	48.2	12.55	15.46%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201124	12.5	12.58	12.25	12.42	-1.19%	0.32%	8.09%	428255	5.3025	35.85	12.38	13.89%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201123	12.61	12.62	12.26	12.57	-1.02%	1.05%	9.4%	676150	8.4102	56.86	12.44	14.44%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201120	12.8	12.94	12.55	12.7	-1.47%	0%	10.53%	371024	4.7131	31.87	12.7	16.84%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201119	12.78	12.96	12.64	12.89	0.86%	0.31%	12.18%	301115	3.8691	26.16	12.85	18.22%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201118	12.6	12.9	12.55	12.78	0.47%	0.08%	11.23%	405728	5.1796	35.02	12.77	17.48%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201117	13.07	13.19	12.22	12.72	-2.9%	1.44%	10.7%	904305	11.3429	76.69	12.54	15.36%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201116	13.01	13.3	12.65	13.1	0.92%	1%	14.01%	673716	8.739	59.09	12.97	19.32%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201113	13.34	13.46	12.83	12.98	-3.64%	-0.54%	12.97%	692053	9.0307	61.06	13.05	20.06%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201112	13.45	13.71	13.3	13.47	0.75%	-0.22%	17.23%	378272	5.107	34.53	13.5	24.2%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201111	13.98	14.08	13.36	13.37	-5.85%	-1.69%	16.36%	837940	11.3965	77.05	13.6	25.11%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201110	14.01	14.23	13.72	14.2	0.85%	1.43%	23.59%	693675	9.7136	65.68	14	28.79%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201109	13.51	14.34	13.51	14.08	5.63%	0.43%	22.54%	1282773	17.9882	121.62	14.02	28.98%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201106	13.78	13.83	13	13.33	-2.77%	0.45%	16.01%	879526	11.6732	78.92	13.27	22.08%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201105	13.7	14.15	13.45	13.71	1.33%	-0.29%	19.32%	818938	11.2606	76.13	13.75	26.49%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201104	13.42	13.76	13.27	13.53	1.42%	0.15%	17.75%	535979	7.2414	48.96	13.51	24.29%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201103	13.48	13.64	13.23	13.34	-1.69%	-0.52%	16.1%	720405	9.6621	65.33	13.41	23.37%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201102	13.03	13.75	12.91	13.57	4.14%	1.88%	18.1%	1046471	13.9436	94.27	13.32	22.54%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201030	13.36	13.55	12.87	13.03	-3.19%	-1.06%	13.4%	1109951	14.6229	98.87	13.17	21.16%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201029	14.1	14.35	13.42	13.46	-5.54%	-2.39%	17.15%	1756648	24.2202	163.76	13.79	26.86%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201028	13.41	14.55	13.41	14.25	7.71%	1.57%	24.02%	2091944	29.36	198.51	14.03	29.07%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201027	13.1	13.29	12.88	13.23	0.23%	0.92%	15.14%	852185	11.173	75.54	13.11	20.61%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201026	12.51	13.22	12.38	13.2	5.77%	2.09%	14.88%	1163461	15.0389	101.68	12.93	18.95%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201023	12.91	13.33	12.3	12.48	-2.19%	-3.03%	8.62%	936353	12.0536	81.5	12.87	18.4%	10.84	0%	11.01	0%	11.49	0%	0.57%
20201022	12.77	13.03	12.51	12.76	0.55%	-0.62%	11.05%	714443	9.1714	62.01	12.84	18.12%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200909	11.26	11.38	10.86	11.01	-4.26%	-0.54%	-4.18%	582154	6.4465	43.59	11.07	1.84%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200908	11.46	11.61	11.24	11.5	0.88%	0.79%	0.09%	458441	5.2289	35.35	11.41	4.97%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200907	11.68	11.84	11.36	11.4	-3.06%	-1.64%	-0.78%	522464	6.0539	40.93	11.59	6.62%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200904	11.49	11.85	11.41	11.76	-0.34%	0.68%	2.35%	443052	5.1741	34.98	11.68	7.45%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200903	12.04	12.1	11.73	11.8	-2.96%	-0.67%	2.7%	712647	8.4653	57.24	11.88	9.29%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200902	12.22	12.42	12.1	12.16	-0.33%	-0.98%	5.83%	1038272	12.7522	86.22	12.28	12.97%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200901	11.8	12.27	11.58	12.2	2.01%	2.01%	6.18%	936838	11.206	75.77	11.96	10.03%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200831	12.13	12.41	11.96	11.96	-0.08%	-2.21%	4.09%	1098960	13.4401	90.87	12.23	12.51%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200828	11.66	12.04	11.5	11.97	2.13%	1.61%	4.18%	715582	8.4269	56.98	11.78	8.37%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200827	11.52	11.88	11.41	11.72	0.69%	-0.09%	2%	635936	7.4578	50.42	11.73	7.91%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200826	12.03	12.25	11.55	11.64	-2.59%	-2.02%	1.31%	1042878	12.394	83.8	11.88	9.29%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200825	12.14	12.26	11.93	11.95	-1.81%	-0.91%	4%	1227304	14.801	100.07	12.06	10.95%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200824	11.65	12.45	11.6	12.17	5.83%	1.08%	5.92%	2051080	24.6943	166.96	12.04	10.76%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200821	11.43	11.8	11.33	11.5	1.59%	-0.95%	0.09%	895107	10.39	70.25	11.61	6.81%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200820	11.11	11.45	11.05	11.32	1.25%	0.09%	-1.48%	591156	6.6865	45.21	11.31	4.05%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200819	11.6	11.6	11.15	11.18	-4.2%	-0.97%	-2.7%	892254	10.0774	68.13	11.29	3.86%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200818	11.72	11.83	11.58	11.67	-0.43%	-0.09%	1.57%	762424	8.9023	60.19	11.68	7.45%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200817	11.56	11.8	11.44	11.72	1.56%	0.43%	2%	929792	10.853	73.38	11.67	7.36%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200814	11.47	11.66	11.24	11.54	0.79%	0.44%	0.44%	683396	7.8496	53.07	11.49	5.7%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200813	11.59	11.64	11.32	11.45	-2.05%	-0.09%	-0.35%	790897	9.0645	61.29	11.46	5.43%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200812	11.03	11.74	11.03	11.69	4.94%	2.9%	1.74%	1376063	15.6293	105.67	11.36	4.51%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200811	11.25	11.69	11.1	11.14	-0.71%	-2.28%	-3.05%	1172405	13.3674	90.38	11.4	4.88%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200810	11.3	11.3	10.94	11.22	-2.77%	0.9%	-2.35%	1392909	15.4922	104.74	11.12	2.3%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200807	11.9	11.92	11.31	11.54	-2.53%	-0.35%	0.44%	1243874	14.4087	97.42	11.58	6.53%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200806	12.07	12.07	11.7	11.84	-2.71%	0%	3.05%	1326032	15.6942	106.11	11.84	8.92%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200805	12.58	12.63	12	12.17	-2.33%	0%	5.92%	1442200	17.5526	118.68	12.17	11.96%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200804	12.69	12.86	12.33	12.46	-1.81%	-0.56%	8.44%	1644945	20.6193	139.41	12.53	15.27%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200803	12	12.85	12	12.69	7%	0.71%	10.44%	3120137	39.3244	265.88	12.6	15.92%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200731	10.91	11.86	10.91	11.86	10.02%	1.02%	3.22%	2533623	29.736	201.05	11.74	8%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200730	10.98	11	10.71	10.78	-1.82%	-0.46%	-6.18%	656610	7.111	48.08	10.83	-0.37%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200729	10.5	11	10.38	10.98	4.17%	1.67%	-4.44%	879391	9.4932	64.18	10.8	-0.64%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200728	10.41	10.68	10.37	10.54	3.03%	-0.09%	-8.27%	687696	7.2553	49.05	10.55	-2.94%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200727	10.42	10.6	10.06	10.23	-2.66%	-0.97%	-10.97%	751095	7.7575	52.45	10.33	-4.97%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200724	11.14	11.26	10.41	10.51	-7.16%	-2.78%	-8.53%	1095535	11.8382	80.04	10.81	-0.55%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200723	11.45	11.5	11.05	11.32	-2.83%	0.53%	-1.48%	992317	11.1752	75.56	11.26	3.59%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200722	11.1	11.75	11	11.65	4.2%	1.84%	1.39%	1519258	17.3867	117.55	11.44	5.24%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200721	11.1	11.23	10.91	11.18	0.54%	0.9%	-2.7%	880400	9.7529	65.94	11.08	1.93%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200720	11	11.16	10.77	11.12	2.68%	0.82%	-3.22%	1113078	12.2733	82.98	11.03	1.47%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200717	10.9	11.1	10.66	10.83	-0.82%	-0.28%	-5.74%	927468	10.0762	68.13	10.86	-0.09%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200716	11.65	11.84	10.6	10.92	-6.27%	-3.7%	-4.96%	1395737	15.8258	107	11.34	4.32%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200715	12.4	12.41	11.52	11.65	-5.28%	-1.77%	1.39%	1465336	17.3795	117.51	11.86	9.11%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200714	12.8	12.8	12.1	12.3	-3.91%	-0.81%	7.05%	1844168	22.8653	154.6	12.4	14.08%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200713	12.45	12.8	12.33	12.8	1.59%	1.51%	11.4%	2187266	27.58	186.47	12.61	16.01%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200710	12.83	12.83	12.48	12.6	-3.3%	-0.4%	9.66%	2014112	25.4875	172.32	12.65	16.38%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200709	13	13.29	12.52	13.03	-0.53%	0.93%	13.4%	3202480	41.341	279.51	12.91	18.77%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200708	11.88	13.1	11.85	13.1	9.99%	2.99%	14.01%	3029846	38.5411	260.58	12.72	17.02%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200707	11.55	12.33	11.36	11.91	3.66%	0.76%	3.66%	2746965	32.479	219.6	11.82	8.74%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200706	11.25	11.6	11.08	11.49	4.17%	0.79%	0%	2229538	25.423	171.89	11.4	4.88%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200703	11.27	11.36	10.9	11.03	-1.16%	0%	-4%	1571871	17.3416	117.25	11.03	1.47%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200702	10.32	11.18	10.25	11.16	7.72%	2.67%	-2.87%	2795759	30.38	205.4	10.87	0%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200701	10.59	10.6	10.1	10.36	-2.54%	0.39%	-9.83%	1688064	17.4165	117.76	10.32	-5.06%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200630	10.65	10.75	10.4	10.63	1.14%	0.76%	-7.48%	1640998	17.3152	117.07	10.55	-2.94%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200629	10.76	10.8	10.4	10.51	-3.84%	-0.66%	-8.53%	1073077	11.3504	76.74	10.58	-2.67%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200624	10.71	11.25	10.71	10.93	1.86%	-0.82%	-4.87%	1284372	14.1594	95.73	11.02	1.38%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200623	10.87	10.87	10.57	10.73	-0.19%	0.28%	-6.61%	859163	9.1909	62.14	10.7	-1.56%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200622	10.8	10.99	10.67	10.75	-0.28%	-0.65%	-6.44%	1318233	14.2694	96.48	10.82	-0.46%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200619	10.48	10.94	10.39	10.78	2.18%	0.65%	-6.18%	1700422	18.2166	123.17	10.71	-1.47%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200618	9.97	10.74	9.87	10.55	6.03%	1.74%	-8.18%	2268439	23.5228	159.04	10.37	-4.6%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200617	10.12	10.15	9.8	9.95	-1.68%	0.3%	-13.4%	1108423	10.9942	74.33	9.92	-8.74%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200616	10.2	10.24	9.95	10.12	1.3%	0.3%	-11.92%	1184140	11.9421	80.74	10.09	-7.18%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200615	10.28	10.36	9.97	9.99	-3.29%	-1.58%	-13.05%	1333262	13.5376	91.53	10.15	-6.62%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200612	10.4	10.52	10.2	10.33	-4%	-0.29%	-10.1%	1509355	15.6348	105.71	10.36	-4.69%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200611	10.9	11.11	10.64	10.76	-1.91%	-1.19%	-6.35%	1122922	12.2255	82.66	10.89	0.18%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200610	11.09	11.16	10.76	10.97	-1.79%	0%	-4.53%	1127807	12.3757	83.67	10.97	0.92%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200609	11.12	11.2	10.95	11.17	1.45%	0.72%	-2.79%	1255893	13.9259	94.15	11.09	2.02%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200608	11.2	11.38	10.84	11.01	0.09%	-0.9%	-4.18%	1629137	18.0935	122.33	11.11	2.21%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200605	10.79	11.3	10.75	11	2.14%	-0.09%	-4.26%	2019727	22.2367	150.35	11.01	1.29%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200604	10.91	11.2	10.63	10.77	-1.28%	-1.1%	-6.27%	2082158	22.6809	153.35	10.89	0.18%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200603	10.71	11.43	10.52	10.91	2.44%	-0.18%	-5.05%	3609197	39.4325	266.61	10.93	0.55%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200602	10.72	10.91	10.32	10.65	7.36%	-0.09%	-7.31%	3992831	42.564	287.78	10.66	-1.93%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200601	9.5	9.92	9.5	9.92	9.98%	0.92%	-13.66%	808133	7.9423	53.7	9.83	-9.57%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200529	8.73	9.03	8.63	9.02	2.85%	1.58%	-21.5%	708102	6.2907	42.53	8.88	-18.31%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200528	8.83	8.91	8.61	8.77	-0.34%	0.23%	-23.67%	426298	3.7285	25.21	8.75	-19.5%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200527	9.01	9.06	8.78	8.8	-1.79%	-0.79%	-23.41%	426217	3.7819	25.57	8.87	-18.4%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200526	8.86	9.03	8.85	8.96	2.05%	0.45%	-22.02%	569441	5.0787	34.34	8.92	-17.94%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200525	9.05	9.09	8.77	8.78	-3.73%	-1.24%	-23.59%	577936	5.1353	34.72	8.89	-18.22%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200522	9.3	9.3	9.05	9.12	-2.36%	-0.22%	-20.63%	607233	5.5511	37.53	9.14	-15.92%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200521	9.52	9.64	9.2	9.34	-1.48%	-1.16%	-18.71%	874877	8.2707	55.92	9.45	-13.06%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200520	9.4	9.64	9.35	9.48	0.85%	-0.52%	-17.49%	974644	9.2856	62.78	9.53	-12.33%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200519	9.27	9.45	9.21	9.4	2.73%	0.43%	-18.19%	821974	7.6915	52	9.36	-13.89%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200518	9.49	9.49	9.08	9.15	-3.38%	-0.97%	-20.37%	1148429	10.6066	71.71	9.24	-15%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200515	9.5	9.73	9.33	9.47	0.42%	-0.63%	-17.58%	1085079	10.3419	69.92	9.53	-12.33%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200514	9.22	9.55	9.18	9.43	1.29%	0%	-17.93%	1018737	9.6059	64.95	9.43	-13.25%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200513	9.24	9.41	9.16	9.31	-0.75%	0.65%	-18.97%	800801	7.4102	50.1	9.25	-14.9%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200512	9.22	9.4	9.01	9.38	2.07%	1.85%	-18.36%	918358	8.4586	57.19	9.21	-15.27%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200511	9.44	9.49	9.09	9.19	-1.5%	-1.08%	-20.02%	997548	9.2668	62.65	9.29	-14.54%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200508	9.52	9.64	9.3	9.33	-0.53%	-1.17%	-18.8%	998179	9.4186	63.68	9.44	-13.16%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200507	9.58	9.8	9.36	9.38	-1.68%	-1.68%	-18.36%	1223252	11.6711	78.91	9.54	-12.24%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200506	9.25	9.64	9.22	9.54	2.8%	0.53%	-16.97%	1784210	16.9237	114.42	9.49	-12.7%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200430	8.72	9.42	8.72	9.28	8.03%	0.98%	-19.23%	2222037	20.4253	138.1	9.19	-15.46%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200429	8.63	8.77	8.55	8.59	-1.72%	-0.46%	-25.24%	552604	4.7715	32.26	8.63	-20.61%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200428	8.3	8.74	8	8.74	4.17%	2.82%	-23.93%	1112419	9.4535	63.92	8.5	-21.8%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200427	8.34	8.51	8.1	8.39	0.96%	0.6%	-26.98%	615969	5.1398	34.75	8.34	-23.28%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200424	8.5	8.64	8.23	8.31	-2.92%	-0.6%	-27.68%	720411	6.0197	40.7	8.36	-23.09%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200423	8.82	8.87	8.55	8.56	-2.84%	-0.81%	-25.5%	714659	6.1686	41.71	8.63	-20.61%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200422	8.59	8.81	8.52	8.81	0.69%	1.03%	-23.32%	603690	5.2671	35.61	8.72	-19.78%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200421	8.94	8.94	8.58	8.75	-2.34%	0.34%	-23.85%	923537	8.0509	54.43	8.72	-19.78%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200420	9.02	9.09	8.82	8.96	-0.44%	0.34%	-22.02%	844508	7.5456	51.02	8.93	-17.85%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200417	9.19	9.34	8.96	9	-0.55%	-1.75%	-21.67%	1339203	12.2629	82.91	9.16	-15.73%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200416	8.83	9.17	8.76	9.05	1.69%	0.33%	-21.24%	1213584	10.945	74	9.02	-17.02%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200415	8.73	9.15	8.6	8.9	3.13%	-0.34%	-22.54%	1740465	15.5376	105.05	8.93	-17.85%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200414	8.25	8.63	8.2	8.63	6.41%	2.37%	-24.89%	1009903	8.517	57.58	8.43	-22.45%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200413	8.34	8.38	8.07	8.11	-4.36%	-0.73%	-29.42%	879237	7.1817	48.56	8.17	-24.84%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200410	8.91	8.94	8.44	8.48	-5.25%	-1.51%	-26.2%	989131	8.5179	57.59	8.61	-20.79%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200409	9.04	9.09	8.9	8.95	-0.33%	-0.11%	-22.11%	586920	5.2585	35.55	8.96	-17.57%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200408	8.89	9.14	8.83	8.98	0%	-0.33%	-21.85%	835882	7.5353	50.95	9.01	-17.11%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200407	9.1	9.15	8.86	8.98	2.28%	0%	-21.85%	1017880	9.1413	61.81	8.98	-17.39%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200403	8.88	8.94	8.66	8.78	-1.57%	-0.23%	-23.59%	963743	8.4781	57.32	8.8	-19.04%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200402	8.34	8.93	8.31	8.92	5.44%	2.53%	-22.37%	1465216	12.7459	86.18	8.7	-19.96%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200401	8.18	8.63	8.15	8.46	2.92%	0%	-26.37%	1272636	10.7685	72.81	8.46	-22.17%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200331	8.4	8.46	8.12	8.22	-0.48%	-1.08%	-28.46%	628629	5.2208	35.3	8.31	-23.55%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200324	8.5	8.55	7.83	8.34	0.6%	1.71%	-27.42%	1301817	10.6813	72.22	8.2	-24.56%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200323	8.78	8.86	8.19	8.29	-8.9%	-2.47%	-27.85%	1271740	10.8058	73.06	8.5	-21.8%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200320	9.28	9.34	8.91	9.1	-0.87%	0.11%	-20.8%	972478	8.8415	59.78	9.09	-16.38%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200319	9.14	9.27	8.78	9.18	1.77%	1.55%	-20.1%	1244905	11.2592	76.13	9.04	-16.84%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200318	9.02	9.55	8.96	9.02	1.01%	-2.7%	-21.5%	1831622	16.9748	114.77	9.27	-14.72%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200317	9.2	9.47	8.5	8.93	-3.67%	0.68%	-22.28%	1698154	15.0646	101.85	8.87	-18.4%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200316	10.39	10.44	9.27	9.27	-10%	-4.83%	-19.32%	1692267	16.4853	111.46	9.74	-10.4%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200313	9.8	10.62	9.64	10.3	-1.72%	2.18%	-10.36%	1126647	11.3616	76.82	10.08	-7.27%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200312	10.7	10.84	10.27	10.48	-4.73%	-0.95%	-8.79%	1039255	10.9941	74.33	10.58	-2.67%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200311	11.4	11.49	10.98	11	-3%	-2.05%	-4.26%	937211	10.529	71.19	11.23	3.31%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200310	10.75	11.44	10.54	11.34	2.62%	3%	-1.31%	1554883	17.1175	115.73	11.01	1.29%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200309	11.6	11.72	11	11.05	-6.75%	-2.13%	-3.83%	1101238	12.4362	84.08	11.29	3.86%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200306	11.79	12.07	11.69	11.85	-0.84%	0%	3.13%	675263	7.9987	54.08	11.85	9.02%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200305	12.2	12.25	11.79	11.95	0.08%	-0.25%	4%	802834	9.6215	65.05	11.98	10.21%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200304	11.9	12.06	11.55	11.94	-1.4%	0.84%	3.92%	943483	11.1733	75.54	11.84	8.92%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200303	12.06	12.51	11.9	12.11	2.63%	-1.06%	5.4%	1302355	15.9429	107.79	12.24	12.6%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200302	11.54	11.94	11.47	11.8	4.15%	0.68%	2.7%	979995	11.4866	77.66	11.72	7.82%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200228	11.94	12.22	11.2	11.33	-8.78%	-3.41%	-1.39%	1471054	17.2491	116.62	11.73	7.91%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200227	12.66	12.75	12.1	12.42	-0.72%	-0.24%	8.09%	927801	11.5508	78.1	12.45	14.54%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200226	13.1	13.26	12.41	12.51	-6.92%	-2.72%	8.88%	1508706	19.4029	131.19	12.86	18.31%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200225	13.3	13.69	12.62	13.44	-2.11%	0.75%	16.97%	1826098	24.3635	164.73	13.34	22.72%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200224	13.13	13.78	12.9	13.73	4.49%	2.77%	19.5%	1981340	26.4669	178.95	13.36	22.91%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200221	12.95	13.66	12.78	13.14	1.55%	0.08%	14.36%	2078214	27.2945	184.54	13.13	20.79%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200220	12.38	13.09	12.25	12.94	4.44%	1.89%	12.62%	1810323	22.9847	155.4	12.7	16.84%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200219	12.6	12.68	12.36	12.39	-3.13%	-0.8%	7.83%	1390463	17.3703	117.44	12.49	14.9%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200218	12.42	12.94	12.27	12.79	3.06%	1.19%	11.31%	1804293	22.8057	154.19	12.64	16.28%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200217	12.44	12.65	12.21	12.41	3.94%	0%	8.01%	1574495	19.542	132.13	12.41	14.17%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200214	11.78	12.25	11.72	11.94	1.36%	-0.58%	3.92%	1369087	16.4392	111.15	12.01	10.49%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200213	11.87	12.03	11.6	11.78	-1.42%	-0.08%	2.52%	1172841	13.8278	93.49	11.79	8.46%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200212	11.8	11.98	11.63	11.95	-0.75%	1.01%	4%	1536873	18.1875	122.97	11.83	8.83%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200211	11.39	12.4	11.19	12.04	6.74%	2.47%	4.79%	2606423	30.6141	206.99	11.75	8.1%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200210	11	11.45	10.8	11.28	0.62%	1.81%	-1.83%	1492190	16.534	111.79	11.08	1.93%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200207	11.35	11.5	10.97	11.21	-3.03%	-0.09%	-2.44%	1333702	14.9648	101.18	11.22	3.22%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200206	11.5	11.73	11.15	11.56	-0.6%	1.4%	0.61%	1455595	16.587	112.15	11.4	4.88%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200205	11.5	12.02	11.43	11.63	1.04%	-0.85%	1.22%	1138595	13.3544	90.29	11.73	7.91%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200204	10.54	11.87	10.54	11.51	-1.29%	0.61%	0.17%	1349100	15.4285	104.31	11.44	5.24%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200203	11.66	11.66	11.66	11.66	-10.03%	0%	1.48%	109581	1.2777	8.64	11.66	7.27%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200123	12.97	13.55	12.64	12.96	-1.82%	-0.61%	12.79%	1323879	17.2635	116.72	13.04	19.96%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200122	13	13.41	12.35	13.2	2.25%	2.09%	14.88%	1543584	19.9593	134.95	12.93	18.95%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200121	13.07	13.15	12.84	12.91	-2.34%	-0.54%	12.36%	1083229	14.0599	95.06	12.98	19.41%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200120	12.85	13.46	12.6	13.22	4.92%	1.38%	15.06%	1910530	24.9046	168.38	13.04	19.96%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200117	12.69	13.1	12.46	12.6	-1.02%	-1.56%	9.66%	1504143	19.2477	130.14	12.8	17.76%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200116	11.92	13.02	11.92	12.73	7.52%	0.32%	10.79%	2239744	28.4199	192.15	12.69	16.74%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200115	11.77	11.86	11.6	11.84	0.17%	1.11%	3.05%	640971	7.5049	50.74	11.71	7.73%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200114	12	12.17	11.8	11.82	-2.31%	-0.76%	2.87%	885435	10.5425	71.28	11.91	9.57%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200113	11.82	12.1	11.68	12.1	1.68%	1.51%	5.31%	988584	11.7862	79.69	11.92	9.66%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200110	12.22	12.43	11.73	11.9	-2.38%	-1%	3.57%	1048289	12.6009	85.2	12.02	10.58%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200109	12.11	12.23	11.81	12.19	2.27%	1.41%	6.09%	1139133	13.6954	92.6	12.02	10.58%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200108	11.57	12.35	11.5	11.92	1.19%	-0.5%	3.74%	1470864	17.6137	119.09	11.98	10.21%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200107	11.8	11.89	11.54	11.78	0.51%	0.68%	2.52%	897243	10.4958	70.96	11.7	7.64%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200106	11.41	11.94	11.29	11.72	1.21%	0.17%	2%	1177261	13.77	93.1	11.7	7.64%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200103	11.25	11.86	11.21	11.58	2.84%	-0.34%	0.78%	1334811	15.5048	104.83	11.62	6.9%	10.84	0%	11.01	0%	11.49	0%	0.57%
20200102	10.98	11.33	10.84	11.26	3.78%	0.72%	-2%	1100086	12.2949	83.13	11.18	2.85%	10.84	0%	11.01	0%	11.49	0%	0.57%