首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000988)       688条   (进入华工科技股票专站) 华工科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 33.89 34.16 33.42 33.67 0.81% -0.15% 64.57% 504126 16.9993 88.8 33.72 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230927 32.92 34.06 32.83 33.4 -0.18% -0.3% 63.25% 518458 17.3661 89.76 33.5 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230926 33.41 34.27 33.15 33.46 0.15% -0.74% 63.54% 707664 23.8559 119.72 33.71 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230925 33.8 34.13 33.1 33.41 1.46% -0.68% 63.29% 1141151 38.3891 177.74 33.64 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230922 29.75 32.93 29.75 32.93 9.99% 2.11% 60.95% 1004555 32.397 160.13 32.25 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230921 30 30.72 29.85 29.94 -0.56% -1.02% 46.33% 306638 9.2773 52.06 30.25 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230920 30.1 31.32 30.02 30.11 0.3% -1.79% 47.17% 393776 12.0722 67.75 30.66 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230919 30.71 30.92 29.45 30.02 -3% -0.2% 46.73% 479492 14.4244 81.93 30.08 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230918 31.1 31.72 30.88 30.95 -1.78% -0.77% 51.27% 341749 10.6583 61.84 31.19 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230915 32.7 32.7 31.44 31.51 -3.52% -1.35% 54.01% 464780 14.8446 85.58 31.94 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230914 32.51 33.26 32.28 32.66 0.59% -0.27% 59.63% 583007 19.0906 112.24 32.75 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230913 33.3 33.45 32.04 32.47 -3.93% -0.61% 58.7% 708506 23.1459 139.62 32.67 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230912 31.51 34.6 31.44 33.8 5.96% 0.96% 65.2% 1210921 40.5455 249.8 33.48 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230911 30.01 32.6 29.94 31.9 6.33% 1.66% 55.91% 786696 24.688 175.71 31.38 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230908 30.44 30.62 29.88 30 -1.64% -0.53% 46.63% 276171 8.3305 63.43 30.16 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230907 30.99 31.13 30.4 30.5 -2.21% -0.49% 49.07% 301806 9.251 65.93 30.65 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230906 30.67 31.34 30.53 31.19 0.87% 0.91% 52.44% 321089 9.9263 69.16 30.91 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230905 31.26 31.26 30.52 30.92 -1.47% 0.16% 51.12% 344687 10.6406 74.05 30.87 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230904 31 31.4 30.6 31.38 1.82% 1.26% 53.37% 377676 11.7039 77.45 30.99 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230901 31.32 31.55 30.54 30.82 -2% -0.39% 50.64% 369115 11.421 71.05 30.94 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230831 31.13 32.05 30.9 31.45 0.03% -0.41% 53.71% 465512 14.7021 89.97 31.58 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230830 30.8 32.07 30.47 31.44 2.38% 0.26% 53.67% 622052 19.5082 120.54 31.36 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230829 29.58 31.09 29.1 30.71 4.35% 1.35% 50.1% 610971 18.5119 119.63 30.3 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230828 31.02 31.1 29.4 29.43 1.03% -2% 43.84% 504528 15.1488 98.07 30.03 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230825 29.8 30.4 28.86 29.13 -4.11% -0.88% 42.38% 588760 17.303 112.53 29.39 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230824 31.11 31.27 30.26 30.38 -0.72% -1.04% 48.48% 404782 12.4284 82.78 30.7 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230823 31.4 31.46 30.6 30.6 -3.07% -0.87% 49.56% 326719 10.0864 64.55 30.87 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230822 31.39 31.88 30.48 31.57 1.61% 1.64% 54.3% 581523 18.0594 96.47 31.06 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230821 29.56 31.79 29.56 31.07 -4.4% 0.45% 51.86% 688562 21.2999 105.91 30.93 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230818 33.7 33.96 32.47 32.5 -3.82% -1.75% 58.85% 425449 14.0726 65.49 33.08 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230817 32.9 34.17 32.68 33.79 1.26% 0.84% 65.15% 391513 13.1183 56.92 33.51 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230816 33.95 34.35 33.24 33.37 -2.43% -0.86% 63.1% 403039 13.5675 57.59 33.66 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230815 34.61 35.15 33.94 34.2 1.03% -0.98% 67.16% 527710 18.2294 75.36 34.54 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230814 32.78 33.89 32.68 33.85 1.53% 0.86% 65.44% 411552 13.8121 54.89 33.56 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230811 34.39 34.64 33.3 33.34 -2.03% -1.68% 62.95% 398547 13.5142 52.25 33.91 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230810 33.7 34.78 33.39 34.03 -1.87% -0.47% 66.32% 540239 18.4726 70.73 34.19 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230809 37.95 38.12 34.68 34.68 -9.99% -3.24% 69.5% 1139117 40.8311 156.65 35.84 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230808 37.2 39 37.08 38.53 2.75% 0.63% 88.32% 830715 31.8067 126.05 38.29 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230807 37.6 38.58 37.02 37.5 1.19% -0.71% 83.28% 924329 34.9074 140.75 37.77 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230804 35.5 37.27 35.41 37.06 3.81% 1.42% 81.13% 795806 29.0774 121.48 36.54 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230803 36.07 36.84 35.39 35.7 -2.88% -0.64% 74.49% 500026 17.9653 74.15 35.93 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230802 36.77 37.12 35.88 36.76 0.52% 0.46% 79.67% 538632 19.7094 73.25 36.59 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230801 35.8 36.98 34.81 36.57 1.64% 1.58% 78.74% 766010 27.5746 96.85 36 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230731 35.86 36.9 35.03 35.98 -1.24% -0.36% 75.86% 563102 20.3334 70.08 36.11 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230728 36.78 37.6 36.43 36.43 -1.46% -1.11% 78.05% 532038 19.6022 60.24 36.84 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230727 38.03 38.3 36.84 36.97 -2.71% -1.33% 80.69% 479443 17.9646 51.03 37.47 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230726 39 39 36.58 38 -3.23% 0.8% 85.73% 770136 29.0361 76.32 37.7 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230725 40 40.4 38.5 39.27 -0.41% -0.43% 91.94% 698573 27.5546 66.82 39.44 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230724 38.38 40.19 38.12 39.43 2.68% 0.36% 92.72% 677261 26.6122 60.39 39.29 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230721 38 39.17 37.7 38.4 -3.37% -0.16% 87.68% 849644 32.6799 73.97 38.46 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230720 43.58 43.7 39.74 39.74 -10.01% -2.95% 94.23% 1102190 45.1348 99.52 40.95 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230719 43.6 45.2 42.75 44.16 2.34% 0.64% 115.84% 812731 35.6638 75.57 43.88 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230718 45.19 45.38 43.13 43.15 -4.75% -2.64% 110.9% 756332 33.5235 68.18 44.32 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230717 41.8 46.39 41.39 45.3 5.74% 1% 121.41% 1255422 56.3111 115.45 44.85 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230714 42.4 44.2 42.09 42.84 1.3% -0.9% 109.38% 1079585 46.6694 99.72 43.23 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230713 42.28 43.18 40.29 42.29 0.38% 1.15% 106.7% 1108974 46.3629 98.94 41.81 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230712 42.78 45.15 42.12 42.13 -2.27% -2.99% 105.91% 1404888 61.0196 137.52 43.43 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230711 39.61 43.56 39.27 43.11 8.86% 4.36% 110.7% 1357055 56.0629 136.73 41.31 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230710 41.33 41.6 38.83 39.6 -2.58% -0.55% 93.55% 696869 27.7484 73.46 39.82 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230707 42 43 40 40.65 -5.57% -1.12% 98.68% 1080912 44.4312 115.01 41.11 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230706 40.12 44.11 40.12 43.05 7.36% 0.58% 110.41% 1484928 63.5576 163.08 42.8 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230705 38.15 41.99 38.01 40.1 4.56% -0.55% 95.99% 1374430 55.4148 146.7 40.32 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230704 37.66 39.2 37.53 38.35 0.81% -0.26% 87.44% 768064 29.5287 78.28 38.45 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230703 38.73 38.89 36.24 38.04 0.08% 1.22% 85.92% 971834 36.525 91.47 37.58 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230630 34.43 38.36 34.21 38.01 9% 3.46% 85.78% 1286871 47.2848 113.48 36.74 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230629 34.44 35.16 34.11 34.87 1.48% 0.49% 70.43% 617072 21.4142 51.45 34.7 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230628 34.89 34.89 32.68 34.36 -2.8% 1.99% 67.94% 813219 27.3998 64.43 33.69 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230627 35.2 35.83 34.42 35.35 0.51% 0.34% 72.78% 672741 23.6981 54.85 35.23 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230626 37.11 37.61 35.02 35.17 -7.08% -2.68% 71.9% 1003126 36.2516 79.82 36.14 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230621 41.05 41.09 37.85 37.85 -9.99% -2.27% 85% 1233812 47.7911 104.74 38.73 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230620 42.32 42.6 40.18 42.05 -3.38% 1.64% 105.52% 1244849 51.504 114.7 41.37 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230619 41.13 44.34 40.61 43.52 5.81% 3.1% 112.71% 1299453 54.8486 130.51 42.21 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230616 38 41.77 37.69 41.13 7.84% 2.85% 101.03% 1290375 51.598 133.58 39.99 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230615 37.12 40.3 37.11 38.14 2.83% -1.78% 86.41% 1387422 53.8762 150.77 38.83 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230614 35.89 38.55 35.85 37.09 3.09% -0.67% 81.28% 1251994 46.7556 140 37.34 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230613 35.85 36.38 34.9 35.98 -0.06% 0.64% 75.86% 851226 30.4304 91.86 35.75 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230612 35.8 37.25 35.67 36 -1.18% -1.02% 75.95% 940063 34.186 100.4 36.37 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230609 34 36.8 33.7 36.43 6.4% 1.87% 78.05% 1279543 45.7613 136.62 35.76 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230608 35.46 35.46 33.5 34.24 -4.46% -0.06% 67.35% 1120366 38.388 121.29 34.26 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230607 32.68 35.84 31.81 35.84 10.01% 3.43% 75.17% 1173611 40.6674 131.05 34.65 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230606 32.8 34.1 32.5 32.58 -1.72% -2.34% 59.24% 680690 22.7093 77.69 33.36 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230605 32.5 34.18 32.21 33.15 1.41% -0.69% 62.02% 624176 20.8356 72.3 33.38 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230602 33.98 34.2 32.69 32.69 -2.88% -1.77% 59.78% 680229 22.6359 78.19 33.28 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230601 33.35 34.56 33.04 33.66 -2.97% -0.59% 64.52% 901261 30.5181 97.24 33.86 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230531 33.62 34.69 32.35 34.69 3.06% 4.55% 69.55% 1327212 44.0356 146.66 33.18 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230530 30.22 33.66 30.19 33.66 10% 4.93% 64.52% 1236690 39.6757 145.5 32.08 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230529 31.01 32.15 30.37 30.6 -2.14% -1.99% 49.56% 916130 28.6035 117.4 31.22 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230526 29.94 31.8 29.71 31.27 2.32% 0.68% 52.83% 877919 27.268 118.9 31.06 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230525 30.88 32.2 29.51 30.56 3.42% -0.68% 49.36% 1044915 32.1486 144.79 30.77 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230524 28.8 30.46 28.73 29.55 1.55% -0.97% 44.43% 756576 22.5791 107.67 29.84 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230523 29.66 30.3 29.1 29.1 -1.99% -1.85% 42.23% 625306 18.54 90.85 29.65 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230522 30.7 30.99 29.22 29.69 -4.47% -1.17% 45.11% 734743 22.0748 103.89 30.04 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230519 32.5 33.4 31.05 31.08 -1.55% -3.48% 51.91% 1473285 47.4414 219.28 32.2 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230518 29.93 31.57 29.9 31.57 10% 2.37% 54.3% 550642 16.9829 86.12 30.84 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230517 27.93 28.91 27.68 28.7 3.54% 1.23% 40.27% 546015 15.4812 71.75 28.35 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230516 28.41 28.55 27.6 27.72 -3.38% -0.72% 35.48% 369149 10.3049 42.43 27.92 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230515 28.45 28.97 27.63 28.79 0.42% 1.98% 40.71% 498411 14.069 51.1 28.23 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230510 30.61 30.85 28.77 29.1 -3.77% -1.36% 42.23% 668774 19.7267 63.09 29.5 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230509 30.13 31.75 30.13 30.24 -0.69% -2.14% 47.8% 621668 19.2111 53.89 30.9 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230508 30.5 31.04 29.45 30.45 0.89% 0.23% 48.83% 550053 16.7082 45.95 30.38 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230505 31.48 31.76 29.88 30.18 -4.13% -1.66% 47.51% 874138 26.8251 69.84 30.69 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230504 32.86 33.55 31.26 31.48 -5.52% -1.38% 53.86% 810513 25.8744 64.52 31.92 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230428 32.01 33.9 32.01 33.32 4.48% 0.12% 62.85% 851199 28.328 70.49 33.28 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230427 33.26 34.01 31.1 31.89 -7.43% -1.7% 55.87% 1099645 35.6741 89.95 32.44 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230426 35.54 36.78 33.8 34.45 -2.44% -2.49% 68.38% 1211577 42.8059 111.53 35.33 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230425 36.91 37.29 34.71 35.31 -7.05% -2.16% 72.58% 1193117 43.0588 118.04 36.09 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230424 36.55 38.13 35.68 37.99 4.77% 2.32% 85.68% 1433870 53.2373 148.66 37.13 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230421 37.17 37.89 35 36.26 3.93% -0.06% 77.22% 1712729 62.1298 180.68 36.28 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230420 32.55 34.89 32.4 34.89 9.99% 1.66% 70.53% 787275 27.018 87.54 34.32 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230419 31.65 33.32 31.01 31.72 -2.94% -1.09% 55.03% 1166875 37.4261 111.95 32.07 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230418 30.4 34 30.38 32.68 5.25% 1.78% 59.73% 1367878 43.9208 123.7 32.11 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230417 30.71 32.24 30.21 31.05 1.11% -0.93% 51.76% 850797 26.6598 81.24 31.34 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230414 30.69 31.26 29.38 30.71 0.07% 1.15% 50.1% 761862 23.1294 73.26 30.36 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230413 31.99 32.35 30.4 30.69 -3.06% -2.14% 50% 728478 22.8466 75.6 31.36 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230412 30.9 32.19 30.33 31.66 -0.91% 1.15% 54.74% 757287 23.7013 82.19 31.3 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230411 32.27 33.25 30.9 31.95 -1.69% 0.63% 56.16% 1143126 36.2889 133.31 31.75 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230410 32 34.08 31.31 32.5 2.3% -0.46% 58.85% 1188603 38.8066 157.06 32.65 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230407 31.98 32.88 30.84 31.77 -0.56% 0.7% 55.28% 849319 26.7994 122.73 31.55 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230406 30.99 33.5 30.36 31.95 3.9% 0.09% 56.16% 1641662 52.403 257.61 31.92 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230404 29.6 30.75 29.34 30.75 10.02% 0.85% 50.29% 1904786 58.0802 358.26 30.49 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230403 26.88 27.95 26.88 27.95 10% 0.94% 36.61% 610157 16.8938 157.89 27.69 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230331 24.11 25.8 24 25.41 5.48% 1.32% 24.19% 573289 14.3782 152.1 25.08 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230330 23.89 24.88 23.81 24.09 0.71% -0.62% 17.74% 399325 9.6811 112.25 24.24 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230329 23.31 24.28 23.01 23.92 2.75% 0.67% 16.91% 381813 9.0731 113.68 23.76 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230328 24 24 23.22 23.28 -4.12% -1.23% 13.78% 323035 7.615 102.38 23.57 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230327 23.66 24.58 23.66 24.28 2.53% 0.08% 18.67% 463497 11.2423 158.9 24.26 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230324 23.76 24.28 23.51 23.68 0.59% -0.8% 15.74% 429695 10.2554 161.82 23.87 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230323 22.79 23.97 22.79 23.54 3.2% 0.43% 15.05% 513970 12.0493 215.96 23.44 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230322 21.37 22.9 21.22 22.81 6.84% 2.29% 11.49% 510482 11.3831 238.24 22.3 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230321 21.29 21.56 21.1 21.35 0.28% 0.05% 4.35% 143776 3.0679 75.63 21.34 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230320 21.38 21.57 21.19 21.29 -0.51% -0.51% 4.06% 212235 4.541 107.25 21.4 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230317 20.95 21.54 20.88 21.4 2.98% 0.33% 4.59% 277626 5.9204 136.11 21.33 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230316 20.77 21.18 20.68 20.78 -1.24% -0.48% 1.56% 157681 3.2917 77.43 20.88 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230315 20.93 21.23 20.82 21.04 1.3% 0% 2.83% 174615 3.6731 78.47 21.04 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230314 21.05 21.05 20.44 20.77 -1.75% 0.39% 1.52% 193959 4.0123 74.81 20.69 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230313 20.95 21.17 20.76 21.14 0.28% 0.91% 3.32% 186071 3.8991 72.78 20.95 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230310 21.13 21.3 20.97 21.08 -1.45% -0.28% 3.03% 121120 2.5599 49.15 21.14 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230309 21.14 21.48 20.93 21.39 1.18% 0.38% 4.55% 196029 4.1766 80.72 21.31 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230308 20.54 21.16 20.45 21.14 2.92% 0.76% 3.32% 200601 4.2081 83.94 20.98 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230307 21.33 21.4 20.54 20.54 -3.66% -1.63% 0.39% 229037 4.7816 99.52 20.88 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230306 21.65 21.85 21.23 21.32 2.01% -0.61% 4.2% 267228 5.7317 126.97 21.45 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230303 21.08 21.19 20.67 20.9 -1.83% -0.14% 2.15% 243101 5.0882 120.82 20.93 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230302 21.12 21.56 20.91 21.29 1.28% 0.09% 4.06% 356374 7.579 188.51 21.27 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230301 20.35 21.17 20.2 21.02 5.52% 1.2% 2.74% 501815 10.4211 278.49 20.77 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230228 19.9 20.15 19.67 19.92 0.71% 0.2% -2.64% 197403 3.9234 130.18 19.88 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230227 19.68 19.97 19.59 19.78 0% -0.15% -3.32% 118615 2.3496 81.7 19.81 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230224 19.81 19.96 19.63 19.78 -0.15% 0% -3.32% 101804 2.0134 68.35 19.78 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230223 20 20.2 19.66 19.81 -0.55% -0.25% -3.18% 127857 2.5397 78.54 19.86 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230222 19.63 20.02 19.61 19.92 1.12% 0.5% -2.64% 106424 2.1095 62.46 19.82 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230221 19.87 19.94 19.55 19.7 -0.86% -0.25% -3.71% 96637 1.9083 55.48 19.75 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230220 19.47 19.95 19.21 19.87 2.42% 1.12% -2.88% 132516 2.604 72.56 19.65 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230217 19.82 19.95 19.33 19.4 -2.12% -0.72% -5.18% 164093 3.2062 92.12 19.54 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230216 20.12 20.5 19.57 19.82 -1.54% -1.39% -3.13% 234997 4.7234 138.72 20.1 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230215 19.76 20.27 19.71 20.13 1.56% 0.65% -1.61% 160141 3.2025 101.05 20 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230214 19.82 20.04 19.76 19.82 0.3% -0.3% -3.13% 127693 2.539 80.99 19.88 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230213 19.82 19.94 19.61 19.76 -0.3% -0.05% -3.42% 158205 3.1271 101.75 19.77 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230210 19.9 20.46 19.59 19.82 -1.34% -0.8% -3.13% 255506 5.1055 168.22 19.98 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230209 19.18 20.16 19.1 20.09 4.09% 1.41% -1.81% 203435 4.0303 145.6 19.81 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230208 19.76 19.9 19.27 19.3 -1.93% -1.08% -5.67% 139852 2.728 100.07 19.51 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230207 19.26 19.84 19.21 19.68 2.61% 0.2% -3.81% 175095 3.4385 126.07 19.64 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230206 19.08 19.41 19.08 19.18 -0.05% -0.21% -6.26% 86257 1.6578 60.77 19.22 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230203 19.03 19.24 18.85 19.19 0.84% 0.73% -6.21% 126627 2.4124 86.41 19.05 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230202 19.2 19.29 19 19.03 -0.37% -0.68% -6.99% 118480 2.2696 86.05 19.16 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230201 18.96 19.19 18.88 19.1 1.81% 0.05% -6.65% 145306 2.774 111.08 19.09 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230131 18.76 18.93 18.67 18.76 -0.32% -0.27% -8.31% 101067 1.9006 78.75 18.81 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230130 18.95 19.1 18.75 18.82 0.64% -0.42% -8.02% 139283 2.6324 111.9 18.9 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230120 18.76 18.94 18.56 18.7 -0.37% -0.11% -8.6% 123838 2.3182 104.4 18.72 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230119 18.12 18.85 18.1 18.77 3.08% 0.54% -8.26% 183725 3.4294 165.19 18.67 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230118 18.08 18.29 17.99 18.21 0.72% 0.28% -11% 145657 2.645 135.73 18.16 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230117 17.6 18.1 17.54 18.08 3.14% 1.01% -11.63% 189412 3.3896 186.94 17.9 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230116 17.38 17.73 17.36 17.53 0.81% -0.4% -14.32% 120378 2.1189 123.4 17.6 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230113 17.35 17.45 17.28 17.39 0.23% 0.23% -15% 52540 0.9118 57.67 17.35 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230112 17.3 17.45 17.23 17.35 0.23% 0.06% -15.2% 60629 1.0514 65.84 17.34 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230111 17.11 17.57 17.1 17.31 1.17% -0.35% -15.4% 117711 2.0447 126.41 17.37 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230110 17.25 17.35 17.04 17.11 -0.98% -0.12% -16.37% 78587 1.3465 86.82 17.13 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230109 17.2 17.37 17.18 17.28 0.58% -0.12% -15.54% 83613 1.4461 93.57 17.3 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230106 17.12 17.35 17.08 17.18 0% -0.23% -16.03% 82042 1.413 95.36 17.22 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230105 17.1 17.25 16.91 17.18 0.82% 0.76% -16.03% 111677 1.9042 131.98 17.05 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230104 17.05 17.19 16.86 17.04 -0.06% 0% -16.72% 82197 1.401 103.96 17.04 0% 20.22 0% 20.25 0% 20.46 0% 0%
20230103 16.43 17.12 16.43 17.05 3.9% 1.01% -16.67% 145638 2.4587 189.99 16.88 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221230 16.3 16.46 16.25 16.41 0.8% 0.24% -19.79% 60173 0.985 84.48 16.37 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221229 16.24 16.53 16.23 16.28 -0.37% -0.43% -20.43% 68106 1.1136 89.67 16.35 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221228 16.54 16.61 16.12 16.34 -1.68% -0.18% -20.14% 77320 1.2661 98.18 16.37 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221227 16.75 16.78 16.36 16.62 -0.42% 0.42% -18.77% 83092 1.3752 105.41 16.55 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221226 16.48 16.78 16.46 16.69 0.91% -0.06% -18.43% 78439 1.3096 101.43 16.7 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221223 16.5 16.65 16.41 16.54 -0.48% 0.12% -19.16% 50874 0.8404 64 16.52 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221222 16.86 16.92 16.54 16.62 -0.95% -0.66% -18.77% 61134 1.0226 72.28 16.73 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221221 17.06 17.11 16.66 16.78 -1.7% -0.3% -17.99% 59104 0.9948 67.8 16.83 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221220 17 17.28 16.91 17.07 0.18% 0.06% -16.57% 51642 0.8811 58.19 17.06 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221219 17.46 17.58 16.97 17.04 -2.52% -0.93% -16.72% 80256 1.3807 85.24 17.2 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221216 17.73 17.74 17.37 17.48 -1.91% -0.23% -14.57% 85635 1.5002 86.61 17.52 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221215 17.49 17.89 17.42 17.82 1.65% 0.34% -12.9% 88020 1.5635 91.14 17.76 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221214 17.7 17.88 17.51 17.53 -0.57% -0.9% -14.32% 77459 1.3705 81.29 17.69 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221213 17.7 17.83 17.62 17.63 -0.56% -0.45% -13.83% 67827 1.2014 65.36 17.71 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221212 17.66 17.81 17.51 17.73 0.23% 0.34% -13.34% 80968 1.4309 74.67 17.67 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221209 17.85 17.94 17.6 17.69 -0.9% -0.17% -13.54% 98075 1.7375 91.09 17.72 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221208 17.86 18.05 17.73 17.85 -0.17% -0.22% -12.76% 83716 1.498 80.81 17.89 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221207 17.9 18.07 17.82 17.88 -0.56% -0.28% -12.61% 73910 1.3251 73.75 17.93 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221206 17.82 18.09 17.77 17.98 0.67% 0.17% -12.12% 95417 1.7129 96.06 17.95 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221205 17.84 17.93 17.68 17.86 0.51% 0.34% -12.71% 113327 2.0171 116.88 17.8 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221202 17.64 17.89 17.59 17.77 0.68% 0% -13.15% 72337 1.2856 76.76 17.77 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221201 17.5 17.87 17.45 17.65 1.61% -0.28% -13.73% 131288 2.3239 128.36 17.7 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221130 17.32 17.47 17.26 17.37 0.4% 0.12% -15.1% 92783 1.6094 94.26 17.35 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221129 17.19 17.49 17.15 17.3 0.58% -0.12% -15.44% 106270 1.8403 105.26 17.32 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221128 17.01 17.24 16.8 17.2 -0.92% 1.06% -15.93% 81926 1.3945 74.73 17.02 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221125 17.5 17.59 17.36 17.36 -1.14% -0.52% -15.15% 73862 1.2887 67.04 17.45 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221124 17.63 17.77 17.52 17.56 -0.4% -0.34% -14.17% 54803 0.9657 48.74 17.62 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221123 17.63 17.75 17.4 17.63 -0.4% 0.23% -13.83% 72223 1.2706 61.04 17.59 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221122 17.82 17.93 17.62 17.7 -0.56% -0.51% -13.49% 78463 1.3955 65.83 17.79 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221121 17.56 17.82 17.35 17.8 0.74% 1.37% -13% 111117 1.9517 91.16 17.56 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221118 18 18.17 17.66 17.67 -2.16% -1.17% -13.64% 148911 2.6626 124.87 17.88 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221117 17.92 18.07 17.71 18.06 0.44% 1.18% -11.73% 78864 1.4079 66.54 17.85 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221116 18.23 18.31 17.91 17.98 -0.99% -0.61% -12.12% 114730 2.0752 94.58 18.09 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221115 17.53 18.16 17.45 18.16 3.77% 1.28% -11.24% 168345 3.0188 134.2 17.93 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221114 17.76 17.85 17.45 17.5 -1.3% -0.68% -14.47% 106085 1.8694 77.95 17.62 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221111 17.98 18.08 17.66 17.73 1.31% -0.56% -13.34% 101773 1.8151 62.08 17.83 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221110 17.8 17.91 17.44 17.5 -2.29% -0.62% -14.47% 111645 1.9657 63.78 17.61 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221109 18.24 18.26 17.91 17.91 -1.76% -0.5% -12.46% 94842 1.7075 53.07 18 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221108 18.37 18.37 18.04 18.23 -0.76% 0.55% -10.9% 89621 1.6249 48.22 18.13 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221107 18.5 18.61 18.25 18.37 -0.43% -0.22% -10.22% 101002 1.8596 53.91 18.41 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221104 18.1 18.63 18.04 18.45 1.54% 0.33% -9.82% 135707 2.4961 72.2 18.39 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221103 17.76 18.24 17.72 18.17 1.51% 0.55% -11.19% 123875 2.2383 66.86 18.07 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221102 17.88 18.22 17.68 17.9 -0.22% -0.33% -12.51% 148601 2.6695 80.04 17.96 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221101 16.92 17.95 16.92 17.94 6.98% 2.51% -12.32% 264594 4.6317 143.26 17.5 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221031 17.4 17.44 16.4 16.77 -7.65% -0.06% -18.04% 431622 7.2424 240.63 16.78 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221028 18.18 18.61 18.16 18.16 -10.01% -0.11% -11.24% 190198 3.4569 137.82 18.18 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221027 19.83 20.48 19.83 20.18 0.9% -0.1% -1.37% 163655 3.3052 140.21 20.2 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221026 19.81 20.07 19.31 20 1.52% 1.27% -2.25% 163339 3.2267 147.75 19.75 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221025 19.71 20.07 19.26 19.7 -0.66% -0.1% -3.71% 122870 2.4226 118.57 19.72 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221024 20.15 20.55 19.64 19.83 -1.1% -1.29% -3.08% 95814 1.9252 101.05 20.09 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221021 20.25 20.32 19.81 20.05 -0.64% -0.15% -2% 70800 1.4218 77.82 20.08 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221020 19.96 20.44 19.59 20.18 0.2% 0.75% -1.37% 105102 2.1052 117.46 20.03 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221019 20.39 20.56 20.09 20.14 -1.32% -0.79% -1.56% 83543 1.696 99.23 20.3 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221018 20.4 20.65 20.17 20.41 0.79% 0.05% -0.24% 119798 2.4435 144.37 20.4 0% 20.22 0% 20.25 0% 20.46 0% 0%
20221017 19.91 20.3 19.8 20.25 0.75% 0.55% -1.03% 111326 2.2418 141.86 20.14 0% 20.22 0% 20.25 0% 20.46 0% 0%
20220721 22.58 22.77 22.4 22.53 -0.66% -0.31% 10.12% 120155 2.7161 40.18 22.6 12.05% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220720 22.81 22.9 22.45 22.68 0.76% 0.22% 10.85% 126463 2.8617 42.34 22.63 12.2% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220719 21.93 22.75 21.91 22.51 2.79% 0.36% 10.02% 189493 4.2499 62.88 22.43 11.2% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220718 21.8 21.97 21.53 21.9 0.55% 0.46% 7.04% 127719 2.7849 41.2 21.8 8.08% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220715 21.9 22.36 21.76 21.78 -1.49% -1.18% 6.45% 137653 3.0337 44.88 22.04 9.27% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220714 21.68 22.25 21.45 22.11 1.8% 0.77% 8.06% 133363 2.9263 43.29 21.94 8.78% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220713 21.81 21.9 21.58 21.72 -0.46% 0% 6.16% 129959 2.8221 41.75 21.72 7.68% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220712 21.9 22.15 21.75 21.82 -0.37% -0.55% 6.65% 117814 2.5852 38.25 21.94 8.78% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220711 22.5 22.5 21.55 21.9 -2.28% 0.32% 7.04% 228073 4.9788 73.66 21.83 8.23% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220708 22.98 23.08 22.37 22.41 -1.97% -1.15% 9.53% 145792 3.3057 48.91 22.67 12.39% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220707 22.59 23.09 22.5 22.86 0.84% -0.17% 11.73% 181690 4.16 61.55 22.9 13.53% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220706 22.7 23.05 22.44 22.67 -1% -0.04% 10.8% 181276 4.1106 60.82 22.68 12.44% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220705 23.8 24.07 22.58 22.9 -2.64% -0.43% 11.93% 344327 7.9186 117.15 23 14.03% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220704 24 24.56 23.46 23.52 0.68% -1.92% 14.96% 435644 10.4486 154.58 23.98 18.89% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220701 23.27 23.85 23.15 23.36 0.82% -0.47% 14.17% 233146 5.4729 80.97 23.47 16.36% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220630 23.96 23.96 23 23.17 -3.38% -0.98% 13.25% 363410 8.5045 125.82 23.4 16.01% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220629 24.65 26.66 22.98 23.98 -4.84% -0.7% 17.2% 705977 17.0496 252.25 24.15 19.73% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220628 23.68 25.78 23.15 25.2 7.51% 1.65% 23.17% 534116 13.2403 195.89 24.79 22.91% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220627 23.28 23.63 22.95 23.44 1.03% 0.39% 14.57% 207344 4.8418 71.63 23.35 15.77% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220624 22.71 23.45 22.58 23.2 2.34% 0.56% 13.39% 364788 8.415 124.5 23.07 14.38% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220623 21.25 22.94 21.1 22.67 6.73% 1.8% 10.8% 275868 6.1448 90.91 22.27 10.41% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220622 21.72 21.78 21.2 21.24 -1.94% -0.89% 3.81% 93214 1.9975 29.55 21.43 6.25% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220621 21.42 21.84 21.3 21.66 1.69% 0.28% 5.87% 133958 2.8933 42.81 21.6 7.09% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220620 21.57 21.75 21.14 21.3 -1.3% -0.09% 4.11% 148420 3.164 46.81 21.32 5.7% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220617 21.34 21.68 21.03 21.58 0.09% 0.65% 5.47% 118694 2.5444 37.64 21.44 6.3% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220616 21.5 21.9 21.34 21.56 1.51% -0.37% 5.38% 126775 2.7434 40.59 21.64 7.29% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220615 21.78 22.08 21.3 21.32 -1.98% -1.07% 4.2% 159738 3.4423 50.93 21.55 6.84% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220614 20.9 21.77 20.58 21.75 2.59% 3.08% 6.3% 188446 3.9759 58.82 21.1 4.61% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220613 20.33 21.3 20.29 21.2 3.31% 0.81% 3.62% 208954 4.3939 65.01 21.03 4.26% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220610 20.18 20.55 20.05 20.52 0.93% 0.84% 0.29% 115572 2.3524 34.8 20.35 0.89% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220609 20.68 20.68 19.97 20.33 -1.83% 0.59% -0.64% 115341 2.3315 34.49 20.21 0.2% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220608 20.57 20.97 20.43 20.71 0.44% 0.05% 1.22% 98046 2.0296 30.03 20.7 2.63% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220607 20.98 21.01 20.4 20.62 -1.58% -0.1% 0.78% 116905 2.4126 35.69 20.64 2.33% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220606 20.48 21.02 20.33 20.95 2.7% 1.06% 2.39% 157733 3.2701 48.38 20.73 2.78% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220602 20.11 20.54 20.06 20.4 0.39% 0.1% -0.29% 94625 1.928 28.52 20.38 1.04% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220601 20.38 20.43 20.12 20.32 -0.64% 0.2% -0.68% 103579 2.1005 31.08 20.28 0.55% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220531 20.04 20.48 19.8 20.45 2.1% 0.94% -0.05% 136471 2.7644 40.9 20.26 0.45% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220530 19.7 20.23 19.5 20.03 0.65% 0.45% -2.1% 127853 2.55 37.73 19.94 -1.14% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220527 19.65 20 19.55 19.9 2.84% 0.35% -2.74% 192573 3.8195 56.51 19.83 -1.69% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220526 18.93 19.56 18.69 19.35 2% 0.89% -5.43% 123344 2.3657 35 19.18 -4.91% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220525 18.72 19.17 18.72 18.97 1.39% 0.26% -7.28% 87131 1.6481 24.38 18.92 -6.2% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220524 19.31 19.86 18.7 18.71 -3.95% -2.75% -8.55% 190534 3.666 54.24 19.24 -4.61% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220523 19.02 19.53 18.76 19.48 2.91% 1.35% -4.79% 175825 3.3793 50 19.22 -4.71% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220520 18.95 19.23 18.7 18.93 0.21% -0.05% -7.48% 120337 2.2794 33.72 18.94 -6.1% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220519 18.53 19 18.5 18.89 -0.05% 0.69% -7.67% 136362 2.5579 37.84 18.76 -6.99% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220518 18.35 19.12 18.22 18.9 3.39% 0.11% -7.62% 192166 3.6274 53.67 18.88 -6.4% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220517 18.14 18.33 17.88 18.28 1.61% 0.83% -10.65% 96714 1.7534 25.94 18.13 -10.11% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220516 18.2 18.38 17.93 17.99 -1.1% -0.5% -12.07% 106445 1.9249 28.48 18.08 -10.36% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220513 18.25 18.35 17.93 18.19 0.22% 0.44% -11.09% 101464 1.8371 27.18 18.11 -10.21% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220512 17.95 18.39 17.88 18.15 2.14% -0.17% -11.29% 157755 2.8676 42.43 18.18 -9.87% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220511 17.71 18.5 17.58 17.77 0.34% -1.77% -13.15% 200164 3.6218 53.58 18.09 -10.31% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220510 16.55 17.8 16.5 17.71 5.73% 1.78% -13.44% 178458 3.1053 45.94 17.4 -13.73% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220509 16.89 17.05 16.66 16.75 -0.89% -0.36% -18.13% 93556 1.5728 23.27 16.81 -16.66% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220506 16.75 17.07 16.62 16.9 -1.23% 0.3% -17.4% 119552 2.015 29.81 16.85 -16.46% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220505 16.7 17.35 16.66 17.11 1.66% -0.06% -16.37% 149700 2.5623 37.91 17.12 -15.12% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220429 16.23 16.86 15.99 16.83 4.66% 2.12% -17.74% 208646 3.4383 50.87 16.48 -18.29% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220428 15.73 16.34 15.5 16.08 1.2% 0.44% -21.41% 189645 3.0365 44.92 16.01 -20.62% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220427 14.86 15.93 14.78 15.89 5.79% 3.18% -22.34% 168049 2.5881 38.29 15.4 -23.65% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220426 15.51 15.87 14.98 15.02 -2.78% -2.78% -26.59% 159731 2.4682 36.52 15.45 -23.4% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220425 16.68 16.79 15.37 15.45 -8.58% -3.38% -24.49% 203481 3.2529 48.13 15.99 -20.72% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220422 16.89 17.18 16.5 16.9 -0.47% 0.24% -17.4% 129606 2.1848 32.32 16.86 -16.41% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220421 17.49 17.74 16.89 16.98 -3.41% -1.62% -17.01% 120162 2.0743 30.69 17.26 -14.43% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220420 17.79 18.03 17.51 17.58 -1.46% -1.01% -14.08% 86368 1.5336 22.69 17.76 -11.95% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220419 18 18.29 17.75 17.84 -0.72% -0.72% -12.81% 114275 2.0539 30.39 17.97 -10.91% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220418 17.53 18.05 17.29 17.97 2.1% 1.07% -12.17% 104000 1.8496 27.36 17.78 -11.85% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220415 17.7 17.8 17.35 17.6 -1.51% -0.11% -13.98% 102030 1.7981 26.6 17.62 -12.64% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220414 17.9 18.06 17.68 17.87 0.62% -0.06% -12.66% 109774 1.9623 29.03 17.88 -11.35% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220413 18.04 18.14 17.72 17.76 -2.2% -0.67% -13.2% 87130 1.5581 23.05 17.88 -11.35% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220412 17.57 18.21 17.5 18.16 2.71% 1.79% -11.24% 142260 2.5383 37.55 17.84 -11.55% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220411 18.5 18.5 17.62 17.68 -4.38% -1.12% -13.59% 192673 3.4441 50.95 17.88 -11.35% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220408 18.69 18.81 18 18.49 -0.86% 0.65% -9.63% 165081 3.0332 44.88 18.37 -8.92% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220407 19.3 19.31 18.64 18.65 -3.77% -1.27% -8.85% 179591 3.3926 50.19 18.89 -6.35% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220401 20.01 20.07 19.46 19.79 -1.88% 0.41% -3.27% 278670 5.4933 81.27 19.71 -2.28% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220331 21 21.04 20.06 20.17 -4.13% -1.27% -1.42% 264160 5.3963 79.84 20.43 1.29% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220330 22.51 22.72 20.68 21.04 -1.96% -0.8% 2.83% 390979 8.2914 122.67 21.21 5.16% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220329 21.2 22.09 21.18 21.46 1.66% -0.56% 4.89% 199346 4.3017 63.64 21.58 6.99% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220328 21.06 21.15 20.58 21.11 0.05% 1.25% 3.18% 124539 2.5965 38.41 20.85 3.37% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220325 21.57 21.94 20.96 21.1 -2.76% -1.54% 3.13% 155416 3.3299 49.27 21.43 6.25% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220324 21.82 22.18 21.49 21.7 -1.9% -0.41% 6.06% 190810 4.1568 61.5 21.79 8.03% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220323 20.93 22.35 20.83 22.12 6.09% 1.33% 8.11% 272685 5.9527 88.07 21.83 8.23% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220322 21.13 21.18 20.71 20.85 -1.6% -0.33% 1.91% 131702 2.7548 40.76 20.92 3.72% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220321 21.02 21.45 20.91 21.19 1.05% 0.28% 3.57% 150725 3.1845 47.11 21.13 4.76% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220318 21.11 21.21 20.77 20.97 -1.18% -0.05% 2.49% 175137 3.6738 54.35 20.98 4.02% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220317 21.63 21.66 21.2 21.22 0.05% -0.93% 3.71% 142915 3.0618 45.3 21.42 6.2% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220316 20.97 21.28 20 21.21 2.66% 1.78% 3.67% 157565 3.2835 48.58 20.84 3.32% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220315 21.7 22.18 20.56 20.66 -5.66% -3.41% 0.98% 152590 3.2641 48.29 21.39 6.05% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220314 22.2 22.44 21.9 21.9 -2.54% -0.99% 7.04% 90768 2.0082 29.71 22.12 9.67% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220311 22.3 22.51 21.8 22.47 0.4% 1.44% 9.82% 131080 2.9029 42.95 22.15 9.82% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220310 22.74 23.25 22.37 22.38 0.58% -1.97% 9.38% 138299 3.158 46.72 22.83 13.19% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220309 23.11 23.25 21.11 22.25 -3.76% -0.45% 8.75% 151862 3.394 50.21 22.35 10.81% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220308 23.45 23.74 22.5 23.12 -1.83% 0.13% 13% 137480 3.1742 46.96 23.09 14.48% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220307 24.22 24.22 23.33 23.55 -3.56% -0.21% 15.1% 131553 3.1046 45.93 23.6 17.01% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220304 24.57 24.81 24.25 24.42 -0.93% -0.12% 19.35% 89710 2.1931 32.45 24.45 21.22% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220303 25.15 25.17 24.59 24.65 -1.68% -0.72% 20.48% 107146 2.6604 39.36 24.83 23.1% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220302 24.46 25.25 24.26 25.07 1.99% 1.01% 22.53% 136018 3.3757 49.94 24.82 23.05% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220301 24.69 24.85 24.44 24.58 0.12% -0.12% 20.14% 66133 1.6277 24.08 24.61 22.01% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220228 24.64 24.79 24.35 24.55 -1.17% 0.2% 19.99% 97758 2.3949 35.43 24.5 21.47% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220225 24.89 25.16 24.8 24.84 1.26% -0.44% 21.41% 119120 2.9715 43.96 24.95 23.7% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220224 25.17 25.29 24.21 24.53 -1.88% -0.81% 19.89% 156853 3.8792 57.39 24.73 22.61% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220223 24 25.11 23.97 25 4.3% 0.93% 22.19% 149387 3.7007 54.75 24.77 22.81% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220222 24.25 24.25 23.66 23.97 -1.96% 0.25% 17.16% 106002 2.5343 37.49 23.91 18.54% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220221 24.29 24.49 24.15 24.45 1.41% 0.49% 19.5% 79901 1.9437 28.76 24.33 20.62% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220218 23.88 24.27 23.86 24.11 0.84% 0.17% 17.84% 67342 1.6212 23.99 24.07 19.34% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220217 23.85 24.06 23.74 23.91 0.04% 0% 16.86% 64153 1.534 22.7 23.91 18.54% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220216 24 24.05 23.82 23.9 0.42% -0.08% 16.81% 49036 1.1731 17.36 23.92 18.59% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220215 23.53 24.08 23.41 23.8 1.19% -0.04% 16.32% 95450 2.2731 33.63 23.81 18.05% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220214 23.26 23.94 23.12 23.52 0.51% -0.21% 14.96% 102067 2.4059 35.59 23.57 16.86% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220211 24.28 24.3 23.15 23.4 -3.78% -0.81% 14.37% 143866 3.3937 50.21 23.59 16.96% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220210 24.4 24.55 24.13 24.32 -0.29% 0% 18.87% 58612 1.4256 21.09 24.32 20.58% 20.22 0% 20.25 0% 20.46 0% 0.36%
20220209 24.15 24.55 24.08 24.39 0.87% 0.21% 19.21% 92415 2.2492 33.28 24.34 20.67% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211203 29.6 30.09 29.25 29.75 0.85% 0.03% 45.41% 134137 3.9891 59.02 29.74 47.45% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211202 29.86 30.15 29.3 29.5 -1.27% -0.51% 44.18% 137843 4.0872 60.47 29.65 47% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211201 30 30.35 29.64 29.88 -0.4% 0.1% 46.04% 144463 4.3121 63.8 29.85 47.99% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211130 29.37 30.55 29.23 30 2.88% -0.2% 46.63% 252222 7.5819 112.17 30.06 49.03% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211129 29.31 29.45 28.86 29.16 -2.18% 0.17% 42.52% 190075 5.5331 81.86 29.11 44.32% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211126 30.1 30.45 29.65 29.81 -1.91% -0.3% 45.7% 132242 3.9543 58.5 29.9 48.24% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211125 30.3 30.56 30 30.39 0.33% 0.23% 48.53% 170251 5.1622 76.37 30.32 50.32% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211124 29.33 31.02 29.14 30.29 3.34% -0.3% 48.04% 342154 10.3952 153.79 30.38 50.62% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211123 29.08 29.59 29.01 29.31 0.14% -0.2% 43.26% 118328 3.4751 51.41 29.37 45.61% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211122 28.6 29.35 28.58 29.27 2.38% 0.62% 43.06% 171383 4.9855 73.76 29.09 44.22% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211119 28.5 28.81 28.16 28.59 0.78% 0.21% 39.74% 140074 3.9961 59.12 28.53 41.45% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211118 28.98 29.17 28.08 28.37 -2.1% -0.25% 38.66% 178275 5.0704 75.02 28.44 41% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211117 28.78 29.27 28.52 28.98 0.66% 0.14% 41.64% 162478 4.7015 69.56 28.94 43.48% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211116 30.25 30.28 28.68 28.79 -5.3% -2.21% 40.71% 311710 9.1779 135.79 29.44 45.96% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211115 32.15 32.29 30.23 30.4 -4.43% -1.87% 48.58% 340452 10.5487 156.07 30.98 53.59% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211112 29.56 32.1 29.4 31.81 7.14% 2.61% 55.47% 376952 11.6865 172.9 31 53.69% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211111 29.2 30.15 29.09 29.69 1.06% -0.13% 45.11% 151509 4.5047 66.65 29.73 47.4% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211110 29.3 30.22 29.13 29.38 -0.2% -0.88% 43.6% 175580 5.2039 76.99 29.64 46.95% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211109 29.38 29.79 28.98 29.44 0.75% 0.1% 43.89% 123783 3.6406 53.86 29.41 45.81% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211108 29.39 29.39 28.78 29.22 -0.88% 0.48% 42.82% 133559 3.8844 57.47 29.08 44.17% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211105 30.25 30.66 29.41 29.48 -2.35% -1.7% 44.09% 161977 4.8575 71.87 29.99 48.69% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211104 30.18 30.46 29.6 30.19 0.37% 0.57% 47.56% 173977 5.223 77.27 30.02 48.83% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211103 30.25 30.25 29.58 30.08 -0.69% 0.47% 47.02% 144051 4.3127 63.81 29.94 48.44% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211102 30.75 30.75 29.8 30.29 -1.82% 0.17% 48.04% 240405 7.2706 107.57 30.24 49.93% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211101 28.65 30.94 28.65 30.85 7.12% 2.22% 50.78% 390849 11.7975 174.54 30.18 49.63% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211029 29.99 29.99 28.47 28.8 -3.32% -0.07% 40.76% 357530 10.3038 152.44 28.82 42.89% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211028 29.8 30.73 29.62 29.79 -0.63% -1.03% 45.6% 183317 5.5186 81.65 30.1 49.23% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211027 30.22 30.73 29.85 29.98 -1.09% -0.76% 46.53% 169695 5.1272 75.86 30.21 49.78% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211026 30.52 31.14 30.2 30.31 -0.62% -0.82% 48.14% 190058 5.809 85.94 30.56 51.51% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211025 30.3 30.76 30.15 30.5 0.13% 0.07% 49.07% 150449 4.5852 67.84 30.48 51.12% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211022 29.86 31.21 29.74 30.46 2.66% -0.62% 48.88% 281969 8.6423 127.86 30.65 51.96% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211021 30.22 30.32 29.48 29.67 -1.75% -0.4% 45.01% 187354 5.5804 82.56 29.79 47.69% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211020 30.22 30.78 30.05 30.2 -0.98% -0.53% 47.61% 186580 5.6655 83.82 30.36 50.52% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211019 29.9 30.69 29.9 30.5 1.9% 0.39% 49.07% 235108 7.1431 105.68 30.38 50.62% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211018 29.75 30.4 29.75 29.93 -0.07% -0.5% 46.29% 196893 5.9226 87.62 30.08 49.13% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211015 30.12 30.58 29.7 29.95 -1.16% -0.23% 46.38% 219675 6.5937 97.55 30.02 48.83% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211014 28.8 30.38 28.55 30.3 4.99% 2.02% 48.09% 343502 10.2031 150.95 29.7 47.25% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211013 28.34 29.22 27.84 28.86 1.26% 0.8% 41.06% 206308 5.9069 87.39 28.63 41.94% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211012 28.51 29.16 28.2 28.5 -1.18% -0.52% 39.3% 143702 4.1168 60.91 28.65 42.04% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211011 29.02 29.38 28.38 28.84 -0.62% -0.07% 40.96% 142404 4.1099 60.81 28.86 43.08% 20.22 0% 20.25 0% 20.46 0% 0.36%
20211008 29.3 29.88 28.71 29.02 -0.65% -0.65% 41.84% 179180 5.2341 77.44 29.21 44.82% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210930 28.82 29.26 28.32 29.21 2.49% 1.04% 42.77% 187425 5.4178 80.16 28.91 43.33% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210929 29.29 29.88 28.21 28.5 -3.88% -1.08% 39.3% 224068 6.4565 95.52 28.81 42.84% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210928 28.11 30.15 27.83 29.65 4.84% 0.88% 44.92% 363021 10.6698 157.86 29.39 45.71% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210927 29.31 29.8 27.74 28.28 0.71% -0.74% 38.22% 305780 8.7109 128.88 28.49 41.25% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210924 28.7 28.8 27.83 28.08 -0.74% -0.57% 37.24% 268718 7.5895 112.29 28.24 40.01% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210923 25.64 28.29 25.64 28.29 9.99% 2.13% 38.27% 368297 10.2032 150.95 27.7 37.33% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210922 25.21 25.95 25.1 25.72 0.08% 0.78% 25.71% 68986 1.7605 26.05 25.52 26.52% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210917 26 26.2 24.8 25.7 -1.19% 1.62% 25.61% 154167 3.8993 57.69 25.29 25.38% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210916 27.29 27.29 26.01 26.01 -4.62% -1.92% 27.13% 143754 3.8121 56.4 26.52 31.48% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210915 27.38 27.55 27.11 27.27 -0.76% 0.11% 33.28% 89715 2.4439 36.16 27.24 35.05% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210914 26.76 28.08 26.72 27.48 2% -0.29% 34.31% 153879 4.2412 62.75 27.56 36.64% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210913 27.43 27.53 26.62 26.94 -1.54% -0.04% 31.67% 101618 2.7381 40.51 26.95 33.61% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210910 27.29 27.63 27.09 27.36 0.18% -0.11% 33.72% 90641 2.4825 36.73 27.39 35.8% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210909 27.81 27.92 27 27.31 -1.8% -0.29% 33.48% 132612 3.6325 53.74 27.39 35.8% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210908 27 28.11 26.86 27.81 3.31% 1.09% 35.92% 238711 6.5672 97.16 27.51 36.39% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210907 26.8 27.18 26.51 26.92 2.05% 0.15% 31.57% 144662 3.8882 57.53 26.88 33.27% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210906 26.11 26.5 26 26.38 0.46% 0.27% 28.93% 105515 2.7765 41.08 26.31 30.44% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210729 27.05 27.3 26.68 27.12 3.04% 0.56% 32.55% 263566 7.1087 105.17 26.97 33.71% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210728 27 27.03 25.01 26.32 -3.59% 0.3% 28.64% 362900 9.5227 140.89 26.24 30.09% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210727 27.3 28.56 27.03 27.3 0% -1.76% 33.43% 381160 10.5923 156.71 27.79 37.78% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210726 27.31 28.05 26.5 27.3 -0.04% -0.26% 33.43% 401280 10.9832 162.49 27.37 35.7% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210723 26.81 28.25 26.72 27.31 4.68% -0.33% 33.48% 651611 17.857 264.19 27.4 35.85% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210722 24.47 26.35 24 26.09 8.94% 2.35% 27.52% 577193 14.7108 217.64 25.49 26.38% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210721 24 24.05 23.63 23.95 -0.21% 0.29% 17.06% 126708 3.0252 44.76 23.88 18.39% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210720 23.83 24.17 23.62 24 -0.04% 0.42% 17.3% 91258 2.1809 32.27 23.9 18.49% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210719 23.7 24.34 23.7 24.01 0.25% -0.25% 17.35% 134314 3.2335 47.84 24.07 19.34% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210716 23.52 24.22 23.41 23.95 1.83% 0.59% 17.06% 157070 3.7398 55.33 23.81 18.05% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210715 23.52 23.88 23.27 23.52 -1.05% 0.04% 14.96% 128686 3.026 44.77 23.51 16.56% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210714 24.13 24.45 23.6 23.77 -1.57% -0.63% 16.18% 170577 4.0794 60.35 23.92 18.59% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210713 24.91 25.09 24 24.15 -2.7% -0.78% 18.04% 246089 5.9909 88.63 24.34 20.67% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210712 23.85 25.59 23.5 24.82 4.29% 0.08% 21.31% 387306 9.606 142.12 24.8 22.95% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210709 23.64 23.85 23.35 23.8 0% 0.72% 16.32% 125681 2.9698 43.94 23.63 17.15% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210708 23.22 23.85 23 23.8 2.5% 0.85% 16.32% 221057 5.218 77.2 23.6 17.01% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210707 22.69 23.36 22.5 23.22 2.25% 0.56% 13.49% 124305 2.8698 42.46 23.09 14.48% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210706 22.81 23.1 22.44 22.71 -0.79% -0.18% 11% 91986 2.0923 30.96 22.75 12.79% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210705 22.76 23.05 22.58 22.89 0.62% 0.18% 11.88% 87747 2.0052 29.67 22.85 13.29% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210702 22.8 23.05 22.6 22.75 -0.13% -0.31% 11.19% 93396 2.131 31.53 22.82 13.14% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210701 23.79 23.79 22.78 22.78 -3.15% -1.6% 11.34% 141873 3.285 48.6 23.15 14.77% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210630 23.28 23.64 23.1 23.52 1.34% 0.3% 14.96% 99329 2.3288 34.45 23.45 16.26% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210629 23.6 23.73 23.18 23.27 -1.31% -0.51% 13.73% 117758 2.7541 40.75 23.39 15.96% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210628 23.9 23.97 23.49 23.58 -0.08% -0.63% 15.25% 148125 3.5157 52.01 23.73 17.65% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210625 23.68 23.8 23.17 23.6 -0.92% 0.68% 15.35% 152018 3.5638 52.73 23.44 16.21% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210624 24.49 24.49 23.63 23.82 -1.2% -0.29% 16.42% 197052 4.7076 69.65 23.89 18.44% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210623 23.8 24.2 23.42 24.11 0.88% 1.09% 17.84% 303808 7.2463 107.21 23.85 18.24% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210622 22.97 24.29 22.85 23.9 5.75% 1.23% 16.81% 499533 11.7962 174.52 23.61 17.06% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210621 21.68 22.63 21.59 22.6 4.48% 2.03% 10.46% 271174 6.0066 88.87 22.15 9.82% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210618 21.4 21.77 21.23 21.63 1.17% 0.42% 5.72% 119798 2.5806 38.18 21.54 6.79% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210617 21.17 21.56 20.78 21.38 1.91% 1.09% 4.5% 120685 2.552 37.76 21.15 4.86% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210616 21.59 21.59 20.92 20.98 -2.87% -1.08% 2.54% 123526 2.6196 38.76 21.21 5.16% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210615 21.2 21.84 21.13 21.6 2.47% -0.05% 5.57% 209484 4.5278 66.99 21.61 7.14% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210611 21.02 21.2 20.93 21.08 0.33% 0.09% 3.03% 102325 2.1547 31.88 21.06 4.41% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210610 20.86 21.08 20.79 21.01 0.86% 0.29% 2.69% 101169 2.1195 31.36 20.95 3.87% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210609 21.01 21.13 20.74 20.83 -0.95% -0.24% 1.81% 92022 1.9214 28.43 20.88 3.52% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210608 21.1 21.26 20.96 21.03 -0.19% -0.05% 2.79% 75259 1.5838 23.43 21.04 4.31% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210607 21.11 21.33 21 21.07 0.14% -0.28% 2.98% 89045 1.8816 27.84 21.13 4.76% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210604 20.9 21.12 20.81 21.04 0.57% 0.24% 2.83% 63263 1.3278 19.64 20.99 4.07% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210603 20.9 21.15 20.79 20.92 0.24% -0.33% 2.25% 94766 1.9893 29.43 20.99 4.07% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210602 21.01 21.08 20.75 20.87 -0.38% -0.24% 2% 80860 1.6914 25.02 20.92 3.72% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210601 21.18 21.18 20.85 20.95 -0.8% -0.19% 2.39% 106180 2.2284 32.97 20.99 4.07% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210531 20.81 21.26 20.75 21.12 1.44% 0.24% 3.23% 142832 3.0088 44.51 21.07 4.46% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210528 20.75 20.86 20.57 20.82 0.19% 0.63% 1.76% 90741 1.8773 27.77 20.69 2.58% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210527 20.53 20.92 20.5 20.78 1.46% 0.19% 1.56% 107259 2.225 32.92 20.74 2.83% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210526 20.46 20.69 20.39 20.48 0.05% -0.19% 0.1% 75588 1.5514 22.95 20.52 1.74% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210525 20.32 20.52 20.15 20.47 1.14% 0.34% 0.05% 91264 1.8622 27.55 20.4 1.14% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210524 20.01 20.37 20 20.24 0.85% 0.45% -1.08% 53494 1.078 15.95 20.15 -0.1% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210521 20.33 20.47 20.03 20.07 -1.13% -0.45% -1.91% 50001 1.008 14.91 20.16 -0.05% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210520 20.45 20.66 20.28 20.3 -0.93% -0.54% -0.78% 59475 1.2139 17.96 20.41 1.19% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210519 20.08 20.56 19.9 20.49 2.04% 0.89% 0.15% 132956 2.7004 39.95 20.31 0.69% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210518 20.08 20.16 19.97 20.08 0.05% -0.05% -1.86% 37171 0.7466 11.05 20.09 -0.4% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210517 20.2 20.3 19.95 20.07 -0.64% -0.25% -1.91% 72870 1.4662 21.69 20.12 -0.25% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210514 20.05 20.25 19.91 20.2 1.1% 0.4% -1.27% 60747 1.2221 18.08 20.12 -0.25% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210513 20.09 20.22 19.93 19.98 -1.19% -0.45% -2.35% 54228 1.0882 16.1 20.07 -0.5% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210512 20.26 20.26 20.01 20.22 1.25% 0.55% -1.17% 73056 1.4688 21.73 20.11 -0.3% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210511 19.9 20.07 19.84 19.97 0.1% 0.15% -2.39% 73335 1.462 21.63 19.94 -1.14% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210510 19.83 20.4 19.62 19.95 0.76% -0.55% -2.49% 126744 2.5422 37.61 20.06 -0.55% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210507 20.04 20.1 19.75 19.8 -0.75% -0.65% -3.23% 96439 1.9222 28.44 19.93 -1.19% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210506 20.2 20.34 19.9 19.95 -1.14% -0.65% -2.49% 96268 1.9335 28.61 20.08 -0.45% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210430 20.53 20.53 20.17 20.18 -1.32% -0.54% -1.37% 78446 1.5916 23.55 20.29 0.59% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210429 20.3 20.56 20.24 20.45 0.44% 0.1% -0.05% 64965 1.3275 19.64 20.43 1.29% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210428 20.4 20.44 20.06 20.36 0.89% 0.49% -0.49% 86083 1.7439 25.8 20.26 0.45% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210427 20.58 20.73 20.15 20.18 -2.32% -0.59% -1.37% 99362 2.0172 29.84 20.3 0.64% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210426 20.9 20.97 20.62 20.66 -0.43% -0.58% 0.98% 75970 1.5785 23.35 20.78 3.02% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210423 21.08 21.08 20.61 20.75 -1.19% 0.05% 1.42% 83775 1.7372 25.7 20.74 2.83% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210422 21.23 21.23 20.94 21 -0.33% -0.33% 2.64% 84168 1.7731 26.23 21.07 4.46% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210421 20.91 21.58 20.85 21.07 0.81% -0.61% 2.98% 113709 2.4102 35.66 21.2 5.11% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210416 20.62 20.85 20.62 20.84 1.07% 0.39% 1.86% 48403 1.005 14.87 20.76 2.93% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210415 20.65 20.8 20.45 20.62 -0.1% 0.29% 0.78% 44206 0.9088 13.45 20.56 1.93% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210414 20.79 20.91 20.56 20.64 -0.91% -0.34% 0.88% 53093 1.0997 16.27 20.71 2.68% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210413 20.88 20.99 20.73 20.83 0.39% -0.1% 1.81% 58575 1.2211 18.07 20.85 3.37% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210412 20.72 21.29 20.58 20.75 0% -0.91% 1.42% 99243 2.0784 30.75 20.94 3.82% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210409 21.34 21.34 20.3 20.75 -1.71% 0.78% 1.42% 158962 3.2724 48.41 20.59 2.08% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210408 21.26 21.39 21.05 21.11 -1.03% -0.38% 3.18% 62488 1.3239 19.59 21.19 5.06% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210407 21.22 21.4 21.1 21.33 0.57% 0.38% 4.25% 51766 1.0998 16.27 21.25 5.35% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210406 21.58 21.67 21.1 21.21 -0.89% -0.42% 3.67% 78142 1.6646 24.63 21.3 5.6% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210402 20.89 21.57 20.86 21.4 2.59% 0.75% 4.59% 102687 2.1813 32.27 21.24 5.3% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210401 20.8 21.16 20.7 20.86 0.38% -0.19% 1.96% 58023 1.2126 17.94 20.9 3.62% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210330 21.38 21.45 21.16 21.36 0.05% 0.05% 4.4% 49186 1.0499 15.53 21.35 5.85% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210329 21.6 21.66 21.26 21.35 -1.2% -0.09% 4.35% 56040 1.1976 17.72 21.37 5.95% 20.22 0% 20.25 0% 20.46 0% 0.36%
20210326 21.51 21.67 21.5 21.61 0.51% 0.09% 5.62% 51589 1.1137 16.48 21.59 7.04% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201215 23.55 24.5 23.38 23.42 0.77% -1.84% 14.47% 203454 4.8538 71.81 23.86 18.29% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201214 23.29 23.43 23.04 23.24 0.09% 0.13% 13.59% 97229 2.2566 33.39 23.21 15.07% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201211 23.92 23.93 22.88 23.22 -2.76% -0.43% 13.49% 221893 5.1745 76.56 23.32 15.62% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201210 23.89 24.2 23.58 23.88 -0.5% 0.17% 16.72% 130719 3.1167 46.11 23.84 18.2% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201209 24.55 24.64 23.81 24 -1.92% -0.62% 17.3% 192030 4.6369 68.6 24.15 19.73% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201208 24.55 24.69 24.44 24.47 -0.29% -0.29% 19.6% 100841 2.4745 36.61 24.54 21.67% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201207 24.8 24.93 24.52 24.54 -0.97% -0.49% 19.94% 101194 2.4954 36.92 24.66 22.26% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201204 24.56 24.86 24.46 24.78 0.61% 0.41% 21.11% 108592 2.6805 39.66 24.68 22.36% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201203 24.77 24.87 24.42 24.63 -0.44% -0.04% 20.38% 107013 2.6363 39 24.64 22.16% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201202 25 25.07 24.67 24.74 -0.48% -0.28% 20.92% 147667 3.6635 54.2 24.81 23% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201201 24.63 25.03 24.56 24.86 0.81% 0.08% 21.51% 119670 2.9722 43.97 24.84 23.15% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201130 24.89 25.25 24.65 24.66 -0.64% -1.08% 20.53% 173189 4.3169 63.87 24.93 23.6% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201127 25 25.25 24.44 24.82 -0.52% 0.08% 21.31% 143477 3.5586 52.65 24.8 22.95% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201126 25.41 25.56 24.79 24.95 -2.54% -0.56% 21.95% 205921 5.1657 76.43 25.09 24.39% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201125 25.5 26.38 25.4 25.6 -0.27% -1.04% 25.12% 299174 7.7396 114.51 25.87 28.26% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201124 26.09 26.1 24.25 25.67 -4.71% 2.6% 25.46% 694847 17.3831 257.18 25.02 24.05% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201123 26.46 27.04 26.12 26.94 1.32% 0.97% 31.67% 216175 5.7673 85.33 26.68 32.28% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201120 26.43 26.79 26.27 26.59 0.53% -0.04% 29.96% 158600 4.2191 62.42 26.6 31.88% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201119 26.11 26.69 25.93 26.45 1.26% 0.04% 29.28% 221225 5.8498 86.55 26.44 31.09% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201118 26.62 26.75 26.12 26.12 -1.73% -1.17% 27.66% 254722 6.7335 99.62 26.43 31.04% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201117 26.25 26.85 26.12 26.58 1.22% 0.26% 29.91% 231249 6.1293 90.68 26.51 31.43% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201116 26.38 26.94 26 26.26 0.04% -0.61% 28.35% 304222 8.0369 118.9 26.42 30.99% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201113 25.71 26.34 25.62 26.25 1.94% 0.61% 28.3% 268842 7.0134 103.76 26.09 29.35% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201112 25.63 26.08 25.38 25.75 1.22% -0.08% 25.86% 205174 5.2883 78.24 25.77 27.76% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201111 25.53 26.2 25.32 25.44 -0.74% -1.05% 24.34% 293621 7.5504 111.71 25.71 27.47% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201110 25.78 26.02 25.32 25.63 -0.81% -0.08% 25.27% 326062 8.363 123.73 25.65 27.17% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201109 24.89 25.93 24.71 25.84 4.74% 1.45% 26.3% 469888 11.968 177.06 25.47 26.28% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201106 24.72 25.09 24.48 24.67 -0.12% -0.32% 20.58% 230291 5.6998 84.33 24.75 22.71% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201105 24.69 24.89 24.35 24.7 0.94% 0.24% 20.72% 225134 5.5472 82.07 24.64 22.16% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201104 24.26 24.66 24.04 24.47 1.12% 0.25% 19.6% 185298 4.5233 66.92 24.41 21.02% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201103 23.54 24.39 23.42 24.2 2.89% 0.54% 18.28% 169978 4.0919 60.54 24.07 19.34% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201102 23.28 23.7 23.01 23.52 1.03% 0.64% 14.96% 124239 2.903 42.95 23.37 15.87% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201030 24.1 24.24 23.22 23.28 -4.08% -1.81% 13.78% 211015 5.0037 74.03 23.71 17.55% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201029 23.84 24.38 23.77 24.27 0.62% 0.37% 18.62% 116408 2.8147 41.64 24.18 19.88% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201028 23.8 24.32 23.43 24.12 1.22% 0.71% 17.89% 135540 3.2459 48.02 23.95 18.74% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201027 23.51 23.83 23.5 23.83 0.55% 0.68% 16.47% 87474 2.0701 30.63 23.67 17.35% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201026 23.6 23.86 23.41 23.7 -0.38% 0.21% 15.84% 119956 2.8371 41.97 23.65 17.25% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201023 23.95 24.17 23.66 23.79 -0.83% -0.29% 16.28% 127110 3.0332 44.88 23.86 18.29% 20.22 0% 20.25 0% 20.46 0% 0.36%
20201022 24.01 24.18 23.6 23.99 -1.72% 0.46% 17.25% 158143 3.776 55.87 23.88 18.39% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200909 23.18 23.18 22.48 22.53 -3.3% -0.92% 10.12% 151779 3.4509 51.06 22.74 12.74% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200908 23.4 23.42 22.91 23.3 0.39% 0.34% 13.88% 162359 3.7692 55.76 23.22 15.12% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200907 23.68 24.15 23.2 23.21 -1.53% -2.31% 13.44% 186592 4.4338 65.6 23.76 17.8% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200904 23.3 23.71 23.04 23.57 -0.72% 0.81% 15.2% 156719 3.6644 54.21 23.38 15.91% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200903 23.99 24.07 23.6 23.74 -1.37% -0.42% 16.03% 138942 3.3124 49.01 23.84 18.2% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200902 24.42 24.43 23.76 24.07 -1.11% 0.08% 17.64% 196035 4.7143 69.75 24.05 19.24% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200901 24.25 24.45 24.1 24.34 -0.04% 0.25% 18.96% 159516 3.8728 57.3 24.28 20.38% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200831 23.83 24.58 23.72 24.35 2.18% 0.21% 19.01% 354834 8.6224 127.57 24.3 20.48% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200828 23.41 23.83 23.16 23.83 1.58% 0.97% 16.47% 172528 4.0713 60.23 23.6 17.01% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200827 23.71 23.88 23.15 23.46 -0.89% 0.09% 14.66% 153566 3.5994 53.25 23.44 16.21% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200826 24.1 24.38 23.4 23.67 -0.88% -0.8% 15.69% 275399 6.5719 97.23 23.86 18.29% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200825 23.2 24.02 23 23.88 3.69% 0.8% 16.72% 328960 7.7946 115.32 23.69 17.45% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200824 22.62 23.26 22.46 23.03 1.81% 0.35% 12.56% 189642 4.3523 64.39 22.95 13.78% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200821 22.4 22.76 22.3 22.62 1.8% 0.27% 10.56% 140635 3.1728 46.94 22.56 11.85% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200820 22.33 22.63 22.15 22.22 -1.24% -0.54% 8.6% 143926 3.2153 47.57 22.34 10.76% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200819 23.31 23.31 22.33 22.5 -3.18% -1.19% 9.97% 300073 6.8317 101.07 22.77 12.89% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200818 23.73 23.8 22.88 23.24 -1.78% 0.22% 13.59% 314064 7.2822 107.74 23.19 14.97% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200817 23.45 23.76 23.26 23.66 0.85% 0.34% 15.64% 247931 5.8467 86.5 23.58 16.91% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200814 23.28 23.64 23.1 23.46 0.73% 0.3% 14.66% 150622 3.5233 52.13 23.39 15.96% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200813 23.48 23.59 23.25 23.29 -0.81% -0.43% 13.83% 128540 3.0061 44.47 23.39 15.96% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200812 23.81 23.89 22.77 23.48 -0.76% 1.08% 14.76% 209331 4.8633 71.95 23.23 15.17% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200811 24.4 24.42 23.58 23.66 -3.03% -1.42% 15.64% 199914 4.7972 70.97 24 18.99% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200810 24.4 24.64 23.9 24.4 0.45% 0.29% 19.26% 240376 5.8482 86.52 24.33 20.62% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200807 23.81 24.59 23.56 24.29 1.55% 0.62% 18.72% 324868 7.8438 116.05 24.14 19.68% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200806 24.4 24.43 23.75 23.92 -2.09% -0.54% 16.91% 276091 6.6406 98.25 24.05 19.24% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200805 24.47 24.47 23.96 24.43 1.29% 0.83% 19.4% 224705 5.4452 80.56 24.23 20.13% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200804 24.49 24.49 23.93 24.12 -0.94% -0.25% 17.89% 226704 5.4827 81.12 24.18 19.88% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200803 23.5 24.43 23.5 24.35 4.15% 1.16% 19.01% 292178 7.0317 104.03 24.07 19.34% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200731 23.17 23.88 23.1 23.38 0.95% -0.43% 14.27% 212185 4.9818 73.7 23.48 16.41% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200730 23.53 23.55 23.13 23.16 -1.53% -0.47% 13.2% 150377 3.4986 51.76 23.27 15.37% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200729 23.09 23.55 23 23.52 1.2% 0.77% 14.96% 247100 5.7668 85.32 23.34 15.72% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200728 22.6 23.28 22.54 23.24 3.66% 1.09% 13.59% 173882 3.9967 59.13 22.99 13.98% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200727 22.3 22.77 22.24 22.42 0.99% -0.36% 9.58% 170955 3.8457 56.9 22.5 11.55% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200724 23.54 23.56 22.14 22.2 -5.29% -3.27% 8.5% 318165 7.301 108.02 22.95 13.78% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200723 23.23 23.57 22.52 23.44 0.09% 1.47% 14.57% 270424 6.2475 92.43 23.1 14.53% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200722 23.38 24.09 23.29 23.42 -0.64% -0.8% 14.47% 276023 6.5178 96.43 23.61 17.06% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200721 23.18 23.68 23.07 23.57 1.46% 0.6% 15.2% 252261 5.9095 87.43 23.43 16.16% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200720 22.99 23.34 22.65 23.23 2.07% 0.52% 13.54% 290624 6.7158 99.36 23.11 14.58% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200717 22.96 23.16 22.35 22.76 -0.57% -0.26% 11.24% 297140 6.7812 100.33 22.82 13.14% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200716 24.63 24.96 22.5 22.89 -6.99% -3.86% 11.88% 455979 10.8579 160.64 23.81 18.05% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200715 25.65 25.81 24.43 24.61 -4.43% -1.48% 20.28% 435455 10.8793 160.96 24.98 23.85% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200714 26.25 26.29 25.3 25.75 -2.65% -0.12% 25.86% 545705 14.0665 208.11 25.78 27.81% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200713 26.06 26.48 25.25 26.45 2.4% 1.77% 29.28% 747855 19.4356 287.55 25.99 28.85% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200710 26.8 26.8 25.56 25.83 -4.72% -1% 26.25% 900828 23.5011 347.69 26.09 29.35% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200709 26.5 27.55 26.06 27.17 2.61% 1.3% 32.8% 1208727 32.4167 479.6 26.82 32.97% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200708 24 26.48 23.6 26.48 10.01% 4.42% 29.42% 1143164 28.9855 428.83 25.36 25.73% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200707 23.95 24.53 23.31 24.07 0.29% 0.67% 17.64% 1122056 26.8235 396.85 23.91 18.54% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200706 24.51 25.56 23.9 24 -1.72% -2.79% 17.3% 862249 21.2921 315.01 24.69 22.41% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200703 24.8 25.06 24.2 24.42 -0.73% -0.37% 19.35% 315402 7.7316 114.39 24.51 21.52% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200702 24.79 24.95 24.45 24.6 -1.01% -0.12% 20.23% 321014 7.9072 116.99 24.63 22.11% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200701 24.27 25.15 24.27 24.85 1.72% 0.53% 21.46% 347971 8.6017 127.26 24.72 22.56% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200630 24.3 24.69 23.68 24.43 1.58% 0.7% 19.4% 390807 9.4808 140.27 24.26 20.28% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200629 24.11 24.42 23.81 24.05 -1.72% -0.08% 17.55% 274618 6.6112 97.81 24.07 19.34% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200624 24.3 24.6 24.11 24.47 0.7% 0.45% 19.6% 272104 6.629 98.07 24.36 20.77% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200623 24.1 24.61 23.66 24.3 1.29% 0.5% 18.77% 325819 7.8783 116.56 24.18 19.88% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200622 23.8 24.24 23.61 23.99 0.8% 0.33% 17.25% 301219 7.2015 106.54 23.91 18.54% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200619 23.65 23.95 23.55 23.8 -0.38% 0.13% 16.32% 318597 7.5726 112.04 23.77 17.85% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200618 22.42 24 22.33 23.89 7.03% 1.83% 16.76% 713113 16.7266 247.47 23.46 16.31% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200617 22.53 22.61 21.95 22.32 -0.76% 0.63% 9.09% 263831 5.8528 86.59 22.18 9.97% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200616 21.86 22.84 21.85 22.49 4.7% 0% 9.92% 449761 10.1163 149.67 22.49 11.5% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200615 21.97 22.24 21.44 21.48 -1.29% -1.69% 4.99% 261868 5.7211 84.64 21.85 8.33% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200612 21.3 22.19 21.19 21.76 -0.09% -0.37% 6.35% 273729 5.9774 88.43 21.84 8.28% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200611 22.05 22.22 21.74 21.78 -1.09% -0.86% 6.45% 237612 5.22 77.23 21.97 8.92% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200610 21.89 22.26 21.75 22.02 1.01% -0.05% 7.62% 268665 5.9189 87.57 22.03 9.22% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200609 21.97 22.12 21.63 21.8 -0.64% 0% 6.55% 208868 4.5532 67.36 21.8 8.08% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200608 21.18 22.3 21.18 21.94 3.59% -0.18% 7.23% 416961 9.1666 135.62 21.98 8.97% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200605 21.33 21.33 20.51 21.18 1.92% 0.95% 3.52% 286764 6.0162 89.01 20.98 4.02% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200604 20.65 20.95 20.42 20.78 1.27% 0.29% 1.56% 216385 4.4838 66.34 20.72 2.73% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200603 20.7 20.88 20.47 20.52 -1.01% -0.58% 0.29% 229791 4.7424 70.16 20.64 2.33% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200602 20.28 20.84 20.08 20.73 2.57% 1.17% 1.32% 258790 5.3033 78.46 20.49 1.59% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200601 19.64 20.33 19.5 20.21 4.01% 0.75% -1.22% 251379 5.0432 74.61 20.06 -0.55% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200529 19.48 19.7 19.34 19.43 -0.66% -0.46% -5.03% 146820 2.8661 42.4 19.52 -3.22% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200528 19.44 19.61 19.06 19.56 0.82% 1.03% -4.4% 156768 3.0352 44.91 19.36 -4.02% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200527 19.95 19.97 19.38 19.4 -2.51% -0.77% -5.18% 187739 3.6696 54.29 19.55 -3.07% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200526 19.66 19.94 19.61 19.9 1.69% 0.51% -2.74% 169413 3.3549 49.64 19.8 -1.83% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200525 20.2 20.25 19.44 19.57 -2.93% -0.91% -4.35% 229195 4.5273 66.98 19.75 -2.08% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200522 20.72 20.85 20.13 20.16 -2.23% -1.18% -1.47% 191269 3.9028 57.74 20.4 1.14% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200521 21.69 21.75 20.49 20.62 -4.45% -1.81% 0.78% 267499 5.6187 83.13 21 4.12% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200520 21.86 22.29 21.52 21.58 -0.87% -1.33% 5.47% 229654 5.022 74.3 21.87 8.43% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200519 21.67 21.95 21.32 21.77 1.44% 0.51% 6.4% 212639 4.6056 68.14 21.66 7.39% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200518 22.05 22.19 21.28 21.46 -2.45% -0.88% 4.89% 258634 5.5986 82.83 21.65 7.34% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200515 22.04 22.29 21.81 22 0.46% -0.36% 7.53% 184142 4.0666 60.16 22.08 9.47% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200514 22.1 22.36 21.88 21.9 -1.44% -0.82% 7.04% 175312 3.8715 57.28 22.08 9.47% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200513 22.19 22.7 22.12 22.22 0.14% -0.54% 8.6% 210221 4.6956 69.47 22.34 10.76% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200512 22.4 22.45 21.75 22.19 -1.2% 0.5% 8.46% 230793 5.096 75.39 22.08 9.47% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200511 22.51 22.8 22.22 22.46 0.54% -0.4% 9.78% 279411 6.3004 93.21 22.55 11.8% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200508 22.44 22.68 22.25 22.34 0.31% -0.58% 9.19% 324757 7.2975 107.97 22.47 11.4% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200507 22.05 22.6 21.98 22.27 2.86% -0.13% 8.85% 494100 11.0204 163.04 22.3 10.56% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200506 20.74 21.72 20.67 21.65 3.59% 1.5% 5.82% 355975 7.5913 112.31 21.33 5.75% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200430 20.56 21.06 20.37 20.9 4.03% 0.63% 2.15% 271776 5.6435 83.49 20.77 2.97% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200429 19.88 20.09 19.69 20.09 0.9% 0.75% -1.81% 126202 2.5163 37.23 19.94 -1.14% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200428 20.05 20.28 19.43 19.91 -0.7% 0.05% -2.69% 196176 3.9044 57.76 19.9 -1.34% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200427 20.25 20.46 19.66 20.05 -0.64% -0.25% -2% 138908 2.7918 41.3 20.1 -0.35% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200424 20.52 20.77 20.03 20.18 -1.85% -0.69% -1.37% 161655 3.2851 48.6 20.32 0.74% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200423 21.34 21.39 20.55 20.56 -3.34% -0.92% 0.49% 243687 5.0576 74.83 20.75 2.88% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200422 21.41 21.54 21.03 21.27 -1.76% 0.09% 3.96% 195179 4.1467 61.35 21.25 5.35% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200421 21.25 21.66 21.06 21.65 0.79% 1.22% 5.82% 240021 5.1339 75.96 21.39 6.05% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200420 21.01 21.83 21.01 21.48 2.63% -0.19% 4.99% 323522 6.9628 103.01 21.52 6.69% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200417 20.97 21.36 20.82 20.93 0.87% -0.71% 2.3% 258042 5.4402 80.49 21.08 4.51% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200416 20.52 20.79 20.37 20.75 0.14% 0.78% 1.42% 178625 3.6781 54.42 20.59 2.08% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200415 20.6 21.14 20.51 20.72 -0.62% -0.67% 1.27% 209637 4.3739 64.71 20.86 3.42% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200414 20.74 20.98 20.51 20.85 1.71% 0.39% 1.91% 177836 3.6938 54.65 20.77 2.97% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200413 20.31 20.71 20.08 20.5 -1.06% 0.24% 0.2% 135485 2.7709 40.99 20.45 1.39% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200410 21.14 21.25 20.51 20.72 -1.33% -0.91% 1.27% 225984 4.7242 69.89 20.91 3.67% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200409 21.38 21.46 20.94 21 -1.08% -0.57% 2.64% 208438 4.4021 65.13 21.12 4.71% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200408 20.8 21.45 20.63 21.23 1.63% 0.33% 3.76% 333155 7.0495 104.3 21.16 4.91% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200407 20.22 20.97 20.14 20.89 6.26% 1.8% 2.1% 431266 8.8485 130.91 20.52 1.74% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200403 20.07 20.16 19.54 19.66 -2.24% -0.71% -3.91% 226113 4.4761 66.22 19.8 -1.83% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200402 19.35 20.17 19.32 20.11 3.66% 1.77% -1.71% 295724 5.8432 86.45 19.76 -2.03% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200401 19.64 20.11 19.32 19.4 -1.72% -1.57% -5.18% 320174 6.3099 93.35 19.71 -2.28% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200331 20.5 20.58 19.69 19.74 -2.18% -1.64% -3.52% 295026 5.9202 87.59 20.07 -0.5% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200324 22.55 23.25 21.51 22.81 3.82% 1.65% 11.49% 536262 12.0363 178.07 22.44 11.25% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200323 21.94 22.92 21.78 21.97 -4.19% -1.61% 7.38% 372733 8.3246 123.16 22.33 10.71% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200320 23.25 23.34 22.5 22.93 0.79% 0.22% 12.07% 333185 7.6241 112.8 22.88 13.44% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200319 22.22 23.17 21.47 22.75 2.66% 2.39% 11.19% 504634 11.2127 165.89 22.22 10.16% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200318 23.08 23.65 22.16 22.16 -3.65% -3.78% 8.31% 525785 12.1075 179.13 23.03 14.18% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200317 23.48 23.7 21.88 23 0.22% 0.52% 12.41% 512313 11.7216 173.42 22.88 13.44% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200316 24.78 24.95 22.8 22.95 -7.27% -3.69% 12.17% 681670 16.2423 240.3 23.83 18.15% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200313 22.5 24.78 22.31 24.75 4.87% 4.3% 20.97% 791527 18.7858 277.93 23.73 17.65% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200312 23.68 24.34 23.01 23.6 -3.08% -0.04% 15.35% 600524 14.1758 209.73 23.61 17.06% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200311 25.09 25.83 24.3 24.35 -1.89% -2.91% 19.01% 861741 21.6129 319.76 25.08 24.34% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200310 22.7 25.26 22.1 24.82 8.1% 3.55% 21.31% 910600 21.8272 322.93 23.97 18.84% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200309 23.5 23.78 22.75 22.96 -3.41% -1.16% 12.22% 515045 11.9628 176.99 23.23 15.17% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200306 23.78 23.94 23.51 23.77 -2.1% 0.17% 16.18% 445277 10.5665 156.33 23.73 17.65% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200305 23.68 24.35 23.35 24.28 6.44% 1.51% 18.67% 821493 19.6468 290.67 23.92 18.59% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200304 22.61 23.32 22.46 22.81 -0.44% -0.13% 11.49% 447943 10.2304 151.36 22.84 13.24% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200303 23.3 23.86 22.65 22.91 1.64% -1.46% 11.97% 682947 15.8799 234.94 23.25 15.27% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200302 21.71 22.86 21.3 22.54 6.67% 2.13% 10.17% 635183 14.0196 207.42 22.07 9.42% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200228 21.99 22.63 21.01 21.13 -8.77% -2.85% 3.27% 713067 15.5105 229.47 21.75 7.83% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200227 23.26 23.6 22.52 23.16 -0.04% -0.09% 13.2% 477283 11.0611 163.65 23.18 14.92% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200226 24.5 24.99 23 23.17 -8.85% -3.54% 13.25% 860566 20.6697 305.8 24.02 19.09% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200225 25.01 25.96 23.72 25.42 -1.43% 1.27% 24.24% 1092862 27.4318 405.85 25.1 24.44% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200224 24.75 25.8 24.75 25.79 4.33% 2.22% 26.05% 1028446 25.9462 383.87 25.23 25.09% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200221 24.38 25.46 24.16 24.72 2.45% -0.52% 20.82% 951917 23.657 350 24.85 23.2% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200220 23.83 24.15 23.1 24.13 3.78% 1.51% 17.94% 786285 18.687 276.47 23.77 17.85% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200219 23.56 24.1 23.1 23.25 -1.82% -1.06% 13.64% 639617 15.0326 222.4 23.5 16.51% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200218 23.57 24.09 23.39 23.68 0.47% 0.08% 15.74% 600392 14.207 210.19 23.66 17.3% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200217 23.39 23.68 22.78 23.57 2.26% 1.46% 15.2% 680674 15.8094 233.9 23.23 15.17% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200214 22.22 23.35 22.19 23.05 3.18% 0.88% 12.66% 604833 13.8209 204.48 22.85 13.29% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200213 22.29 23.07 22.11 22.34 -0.36% -0.93% 9.19% 551551 12.4393 184.04 22.55 11.8% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200212 21.33 22.96 21.25 22.42 4.23% 1.04% 9.58% 587695 13.0413 192.94 22.19 10.01% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200211 22 22.18 21.15 21.51 -2.18% 0.05% 5.13% 484027 10.4087 153.99 21.5 6.59% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200210 22.25 22.3 21.5 21.99 -0.77% 0.32% 7.48% 445627 9.7665 144.49 21.92 8.68% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200207 21.56 22.47 21.28 22.16 4.48% 0.91% 8.31% 601055 13.2009 195.3 21.96 8.87% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200206 20.9 21.48 20.5 21.21 1.24% 0.24% 3.67% 562521 11.9035 176.11 21.16 4.91% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200205 19.8 21.26 19.8 20.95 8.38% 1.5% 2.39% 654503 13.5094 199.87 20.64 2.33% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200204 17.92 19.82 17.92 19.33 -2.91% 1.84% -5.52% 696080 13.2146 195.51 18.98 -5.9% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200203 19.91 19.91 19.91 19.91 -9.99% 0% -2.69% 64649 1.2872 19.04 19.91 -1.29% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200123 22.03 23.38 21.67 22.12 -8.14% -1.47% 8.11% 914542 20.5273 303.7 22.45 11.3% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200122 22.6 24.13 22.27 24.08 6.03% 3.13% 17.69% 632759 14.7729 218.56 23.35 15.77% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200121 22.9 23.2 22.47 22.71 -0.35% -0.39% 11% 324911 7.4087 109.61 22.8 13.04% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200120 22.03 23.13 21.88 22.79 2.57% 0.35% 11.39% 409372 9.2948 137.51 22.71 12.59% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200117 23.4 23.42 22.13 22.22 -5.33% -1.99% 8.6% 576302 13.0656 193.3 22.67 12.39% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200116 22.74 23.49 22.54 23.47 3.21% 1.65% 14.71% 460973 10.646 157.51 23.09 14.48% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200115 22.53 22.95 22.36 22.74 0.84% 0.22% 11.14% 329890 7.4862 110.76 22.69 12.49% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200114 23 23 22.22 22.55 -2.08% -0.35% 10.22% 375117 8.4875 125.57 22.63 12.2% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200113 22.79 23.24 22.61 23.03 1.45% 0.3% 12.56% 322320 7.3995 109.47 22.96 13.83% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200110 23 23.18 22.48 22.7 -1.26% -0.26% 10.95% 300989 6.8503 101.35 22.76 12.84% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200109 22.3 23.05 22.08 22.99 5.46% 1.46% 12.37% 465157 10.541 155.95 22.66 12.35% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200108 21.98 22.5 21.7 21.8 -1.76% -1.09% 6.55% 415672 9.161 135.54 22.04 9.27% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200107 22.01 22.21 21.7 22.19 1.14% 0.86% 8.46% 398298 8.762 129.63 22 9.07% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200106 21 22.12 21 21.94 4.98% 0.87% 7.23% 601303 13.0786 193.5 21.75 7.83% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200103 20.83 21.25 20.81 20.9 0.24% -0.48% 2.15% 334420 7.0234 103.91 21 4.12% 20.22 0% 20.25 0% 20.46 0% 0.36%
20200102 20.43 20.98 20.35 20.85 2.76% 0.58% 1.91% 360380 7.4711 110.53 20.73 2.78% 20.22 0% 20.25 0% 20.46 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1