首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300292)       688条   (进入吴通控股股票专站) 吴通控股股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.58 3.68 3.57 3.66 3.1% 0.27% -29.75% 268349 0.979 124.7 3.65 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230927 3.57 3.6 3.52 3.55 -0.84% -0.28% -31.86% 157562 0.5604 70.07 3.56 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230926 3.59 3.62 3.55 3.58 -0.28% 0% -31.29% 144084 0.5159 64.2 3.58 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230925 3.63 3.66 3.56 3.59 -1.37% 0% -31.09% 179991 0.6469 79.68 3.59 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230922 3.48 3.64 3.48 3.64 4% 1.68% -30.13% 254223 0.9109 109.2 3.58 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230921 3.46 3.58 3.44 3.5 0.86% -0.57% -32.82% 167033 0.5883 70.29 3.52 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230920 3.48 3.55 3.47 3.47 -0.86% -0.86% -33.4% 159334 0.558 65.55 3.5 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230919 3.61 3.61 3.5 3.5 -3.05% -0.85% -32.82% 239522 0.8464 93.7 3.53 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230918 3.56 3.63 3.53 3.61 0.84% 0.56% -30.71% 189523 0.68 76.32 3.59 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230915 3.65 3.67 3.57 3.58 -2.45% -0.56% -31.29% 237433 0.8553 95.95 3.6 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230914 3.64 3.75 3.62 3.67 0.55% -0.54% -29.56% 290533 1.0715 121.5 3.69 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230913 3.7 3.7 3.62 3.65 -1.62% 0% -29.94% 162010 0.591 72.37 3.65 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230912 3.72 3.75 3.69 3.71 -0.54% 0% -28.79% 152985 0.568 68.49 3.71 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230911 3.7 3.75 3.67 3.73 0.27% 0.54% -28.41% 201611 0.7471 86.69 3.71 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230908 3.65 3.74 3.59 3.72 1.64% 1.09% -28.6% 233527 0.8584 98.07 3.68 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230907 3.69 3.73 3.65 3.66 -1.08% -0.81% -29.75% 187949 0.6931 79.1 3.69 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230906 3.61 3.72 3.59 3.7 1.93% 0.54% -28.98% 281785 1.0362 117.61 3.68 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230905 3.61 3.68 3.6 3.63 0% -0.27% -30.33% 186874 0.6804 81.84 3.64 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230904 3.57 3.63 3.57 3.63 1.68% 0.83% -30.33% 166594 0.599 70.96 3.6 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230901 3.57 3.59 3.51 3.57 0% 0.28% -31.48% 208905 0.7431 88.01 3.56 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230831 3.6 3.61 3.55 3.57 -1.11% 0% -31.48% 114373 0.4086 49.84 3.57 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230830 3.57 3.62 3.56 3.61 1.12% 0.28% -30.71% 150678 0.542 65.73 3.6 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230829 3.43 3.57 3.43 3.57 3.78% 1.13% -31.48% 198084 0.6986 89.05 3.53 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230828 3.59 3.61 3.42 3.44 1.18% -2.27% -33.97% 229198 0.8059 105.69 3.52 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230825 3.53 3.53 3.37 3.4 -4.23% -0.87% -34.74% 254236 0.8727 116.29 3.43 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230824 3.54 3.59 3.52 3.55 0.28% 0% -31.86% 134232 0.4769 67.32 3.55 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230823 3.57 3.6 3.51 3.54 -1.67% -0.56% -32.05% 162877 0.5797 85.43 3.56 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230822 3.53 3.61 3.5 3.6 2.56% 1.12% -30.9% 239900 0.8531 122.35 3.56 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230821 3.55 3.61 3.5 3.51 -1.4% -1.13% -32.63% 196202 0.6974 102.38 3.55 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230818 3.63 3.67 3.56 3.56 -3% -1.39% -31.67% 149786 0.5408 78.22 3.61 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230817 3.56 3.69 3.54 3.67 2.51% 1.1% -29.56% 142922 0.5193 69.79 3.63 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230816 3.66 3.66 3.56 3.58 -1.92% -0.83% -31.29% 158589 0.5721 76.63 3.61 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230815 3.74 3.75 3.62 3.65 -2.41% -0.54% -29.94% 150972 0.5541 74.87 3.67 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230814 3.63 3.77 3.6 3.74 2.47% 1.63% -28.21% 205564 0.7562 95.59 3.68 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230811 3.73 3.76 3.65 3.65 -2.41% -1.35% -29.94% 146809 0.5432 68.14 3.7 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230810 3.76 3.78 3.72 3.74 -0.53% 0% -28.21% 124303 0.4655 55.02 3.74 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230809 3.79 3.84 3.74 3.76 -1.31% -0.79% -27.83% 172352 0.6531 76.12 3.79 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230808 3.83 3.84 3.79 3.81 -0.52% -0.26% -26.87% 156904 0.599 74.03 3.82 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230807 3.83 3.87 3.8 3.83 0% 0% -26.49% 188027 0.7202 87.8 3.83 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230804 3.76 3.84 3.75 3.83 1.86% 0.26% -26.49% 270633 1.0325 128.36 3.82 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230803 3.74 3.77 3.72 3.76 0.53% 0.27% -27.83% 136686 0.5121 67.07 3.75 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230802 3.76 3.77 3.73 3.74 -0.8% -0.27% -28.21% 138294 0.5181 65.04 3.75 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230801 3.72 3.79 3.67 3.77 1.34% 0.8% -27.64% 285953 1.0708 135.17 3.74 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230731 3.66 3.73 3.66 3.72 1.64% 0.27% -28.6% 197530 0.732 98.17 3.71 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230728 3.62 3.68 3.6 3.66 0.83% 0.27% -29.75% 137690 0.5021 67.94 3.65 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230727 3.69 3.71 3.62 3.63 -1.36% -1.09% -30.33% 152464 0.5589 72.21 3.67 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230726 3.74 3.74 3.66 3.68 -1.6% -0.27% -29.37% 169592 0.6252 77.73 3.69 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230725 3.7 3.74 3.69 3.74 1.36% 0.54% -28.21% 197654 0.7357 82.66 3.72 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230724 3.62 3.74 3.61 3.69 1.1% 0.27% -29.17% 157701 0.5811 66.64 3.68 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230721 3.58 3.68 3.57 3.65 0.55% 0% -29.94% 171128 0.6242 69.17 3.65 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230720 3.7 3.74 3.63 3.63 -1.36% -1.36% -30.33% 224265 0.8257 88.2 3.68 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230719 3.67 3.7 3.65 3.68 0.27% 0% -29.37% 122194 0.4495 46.51 3.68 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230718 3.7 3.71 3.65 3.67 -0.81% 0% -29.56% 148176 0.5443 52.27 3.67 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230717 3.72 3.75 3.67 3.7 -0.8% 0% -28.98% 159785 0.5916 54.87 3.7 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230714 3.68 3.73 3.66 3.73 1.63% 0.54% -28.41% 213810 0.7935 71.18 3.71 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230713 3.59 3.68 3.59 3.67 2.51% 0.55% -29.56% 241571 0.8809 75.26 3.65 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230712 3.75 3.75 3.58 3.58 -4.28% -1.38% -31.29% 411545 1.4958 115.65 3.63 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230711 3.73 3.76 3.71 3.74 0.54% 0.27% -28.21% 146875 0.5485 47 3.73 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230710 3.76 3.78 3.71 3.72 -1.59% -0.27% -28.6% 220295 0.8227 61.17 3.73 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230707 3.85 3.86 3.73 3.78 -1.31% 0.27% -27.45% 244396 0.9224 63.76 3.77 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230706 3.8 3.9 3.77 3.83 0.79% -0.78% -26.49% 268526 1.0353 72.32 3.86 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230705 3.85 3.88 3.79 3.8 -1.3% -1.04% -27.06% 300086 1.1515 66.05 3.84 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230704 3.85 3.88 3.83 3.85 0.26% 0% -26.1% 229518 0.8832 55.08 3.85 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230703 3.9 3.9 3.79 3.84 -1.54% 0.26% -26.3% 262024 1.0046 58.69 3.83 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230630 3.79 3.92 3.77 3.9 2.63% 1.3% -25.14% 343220 1.3227 72.28 3.85 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230629 3.73 3.83 3.73 3.8 1.33% 0.53% -27.06% 262911 0.9931 49.44 3.78 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230628 3.85 3.85 3.68 3.75 -2.85% 0.54% -28.02% 320555 1.1962 55.24 3.73 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230627 3.8 3.87 3.79 3.86 1.58% 0.52% -25.91% 238195 0.9146 40.72 3.84 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230626 3.91 3.97 3.78 3.8 -3.31% -1.55% -27.06% 367641 1.4175 58.79 3.86 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230621 4.07 4.07 3.92 3.93 -3.44% -1.26% -24.57% 475045 1.8906 77.1 3.98 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230620 4.16 4.16 4.05 4.07 -1.93% -0.49% -21.88% 438600 1.7936 73.59 4.09 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230619 4.15 4.18 4.1 4.15 -0.24% 0.24% -20.35% 401277 1.6601 65.48 4.14 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230616 4.16 4.23 4.09 4.16 -0.24% -0.24% -20.15% 431967 1.8029 66.57 4.17 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230615 4.21 4.25 4.15 4.17 -1.88% -0.48% -19.96% 503542 2.1101 71.65 4.19 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230614 4.15 4.31 4.12 4.25 1.67% 0.95% -18.43% 713519 3.0017 88.34 4.21 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230613 4.12 4.21 4.06 4.18 1.7% 0.48% -19.77% 591804 2.4646 72.44 4.16 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230612 4.13 4.16 4.08 4.11 -0.96% 0% -21.11% 419584 1.7249 47.12 4.11 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230609 4.02 4.19 3.98 4.15 3.23% 1.47% -20.35% 599177 2.448 66.93 4.09 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230608 4.06 4.08 3.96 4.02 -1.23% 0% -22.84% 461016 1.8518 49.24 4.02 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230607 4.04 4.1 4.01 4.07 0.49% 0% -21.88% 423878 1.7234 45.74 4.07 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230606 4.15 4.21 4.03 4.05 -2.88% -1.22% -22.26% 675517 2.7706 74.13 4.1 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230605 4.16 4.25 4.14 4.17 -0.24% -0.48% -19.96% 677769 2.839 78.67 4.19 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230602 4.25 4.29 4.15 4.18 -1.42% -0.48% -19.77% 902748 3.7942 110.02 4.2 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230601 4.03 4.44 4.02 4.24 4.95% -0.47% -18.62% 1509874 6.4302 174.43 4.26 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230531 4.1 4.11 4.01 4.04 -2.65% -0.25% -22.46% 752265 3.0495 87.11 4.05 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230530 3.89 4.15 3.85 4.15 6.41% 2.47% -20.35% 1278214 5.1739 172.21 4.05 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230529 3.96 3.99 3.88 3.9 -1.27% -0.51% -25.14% 521984 2.047 77.62 3.92 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230526 3.78 4.08 3.76 3.95 3.67% -0.25% -24.18% 932128 3.6957 139.76 3.96 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230525 3.76 3.88 3.66 3.81 1.06% 1.33% -26.87% 580340 2.1838 80.72 3.76 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230524 3.72 3.86 3.7 3.77 0.8% -0.79% -27.64% 485698 1.8458 67.83 3.8 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230523 3.84 3.84 3.71 3.74 -2.35% 0% -28.21% 513811 1.9229 69.44 3.74 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230522 3.91 3.93 3.79 3.83 -1.79% -0.26% -26.49% 491475 1.8865 67.11 3.84 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230519 4 4.03 3.88 3.9 -2.5% -0.76% -25.14% 653994 2.57 90.05 3.93 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230518 3.75 4.2 3.69 4 7.82% 0.25% -23.22% 1351607 5.3872 182.34 3.99 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230517 3.57 3.77 3.55 3.71 3.06% 0.27% -28.79% 478298 1.7711 68.92 3.7 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230516 3.69 3.72 3.57 3.6 -3.23% -0.55% -30.9% 391662 1.4166 54.87 3.62 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230515 3.81 3.84 3.62 3.72 -2.62% 0.54% -28.6% 498448 1.845 70.18 3.7 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230510 3.77 4.04 3.75 3.91 3.44% 0% -24.95% 990129 3.8698 137.4 3.91 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230509 3.85 3.88 3.77 3.78 -2.33% -1.05% -27.45% 566620 2.1622 83.51 3.82 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230508 3.9 3.94 3.8 3.87 0.26% 0.52% -25.72% 516602 1.9905 79.07 3.85 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230505 3.82 3.88 3.75 3.86 0.26% 1.05% -25.91% 512677 1.9577 78.33 3.82 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230504 3.82 3.85 3.75 3.85 0.79% 1.32% -26.1% 537814 2.0427 84.94 3.8 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230428 3.47 3.84 3.47 3.82 10.09% 3.24% -26.68% 916689 3.3906 140.43 3.7 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230427 3.52 3.6 3.45 3.47 -2.25% -1.14% -33.4% 415904 1.4593 62.48 3.51 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230426 3.63 3.66 3.45 3.55 -3.01% 0% -31.86% 473272 1.6796 69.37 3.55 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230425 3.75 3.78 3.6 3.66 -2.66% -0.54% -29.75% 473645 1.7431 68.18 3.68 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230424 3.62 3.86 3.6 3.76 6.52% -0.27% -27.83% 814412 3.0669 120.05 3.77 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230421 3.83 3.83 3.53 3.53 -7.83% -3.02% -32.25% 597128 2.1741 90.26 3.64 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230420 3.76 3.85 3.76 3.83 1.06% 0.26% -26.49% 326039 1.2451 52.71 3.82 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230419 3.74 3.9 3.72 3.79 0.53% -1.04% -27.26% 407533 1.5598 66.4 3.83 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230418 3.75 3.81 3.69 3.77 -0.26% 0.53% -27.64% 271710 1.0193 43.69 3.75 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230417 3.89 3.89 3.73 3.78 -3.32% -0.26% -27.45% 529086 2.0072 82.97 3.79 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230414 3.81 3.92 3.76 3.91 2.62% 1.3% -24.95% 574432 2.2182 94.57 3.86 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230413 3.86 3.92 3.79 3.81 -2.06% -1.04% -26.87% 397407 1.5297 69.53 3.85 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230412 3.72 3.94 3.7 3.89 4.29% 1.3% -25.34% 650783 2.5016 117.88 3.84 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230411 3.66 3.77 3.63 3.73 1.91% 0.54% -28.41% 326802 1.2135 59.78 3.71 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230410 3.81 3.87 3.65 3.66 -4.44% -2.14% -29.75% 469388 1.7549 80.37 3.74 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230407 3.71 3.83 3.64 3.83 3.51% 1.86% -26.49% 514542 1.9337 85.22 3.76 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230406 3.73 3.75 3.67 3.7 -2.12% -0.27% -28.98% 330714 1.2259 52.55 3.71 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230404 3.83 3.83 3.72 3.78 -0.53% 0% -27.45% 379149 1.4314 55.62 3.78 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230403 3.76 3.81 3.71 3.8 0.8% 0.8% -27.06% 446813 1.6833 64.15 3.77 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230331 3.63 3.78 3.61 3.77 3.57% 1.89% -27.64% 365765 1.354 52.04 3.7 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230330 3.73 3.76 3.62 3.64 -2.41% -1.09% -30.13% 332353 1.2214 46.75 3.68 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230329 3.76 3.79 3.71 3.73 0% -0.53% -28.41% 367936 1.3781 53.87 3.75 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230328 3.82 3.82 3.71 3.73 -3.62% -0.53% -28.41% 527844 1.9799 80.26 3.75 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230327 3.82 3.89 3.69 3.87 2.11% 1.57% -25.72% 778651 2.9678 126.93 3.81 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230324 3.74 3.82 3.67 3.79 0.8% 1.07% -27.26% 564143 2.1135 100.48 3.75 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230323 3.74 3.77 3.7 3.76 -0.53% 0.53% -27.83% 491455 1.8365 92.88 3.74 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230322 3.67 3.81 3.63 3.78 3.28% 0.8% -27.45% 766210 2.8708 154.44 3.75 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230321 3.56 3.67 3.54 3.66 2.23% 1.1% -29.75% 360575 1.3067 82.73 3.62 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230320 3.66 3.7 3.57 3.58 -0.28% -1.38% -31.29% 379709 1.377 94.01 3.63 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230317 3.48 3.62 3.47 3.59 4.06% 0.28% -31.09% 457794 1.6379 120.62 3.58 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230316 3.5 3.51 3.44 3.45 -1.99% -0.58% -33.78% 252424 0.8753 67.62 3.47 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230315 3.56 3.58 3.51 3.52 -0.56% -0.28% -32.44% 236108 0.8343 59.52 3.53 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230314 3.6 3.61 3.49 3.54 -2.21% 0% -32.05% 298476 1.0578 68.92 3.54 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230313 3.59 3.62 3.54 3.62 0.56% 1.12% -30.52% 335079 1.2002 78.79 3.58 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230310 3.62 3.67 3.58 3.6 -1.1% -0.55% -30.9% 368730 1.3348 87.66 3.62 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230309 3.56 3.71 3.5 3.64 1.96% 1.11% -30.13% 525854 1.8951 124.13 3.6 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230308 3.45 3.57 3.43 3.57 3.18% 1.42% -31.48% 340166 1.1987 75.81 3.52 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230307 3.57 3.57 3.43 3.46 -3.08% -0.86% -33.59% 408508 1.4248 78.76 3.49 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230306 3.6 3.62 3.55 3.57 -0.83% -0.28% -31.48% 293817 1.0514 52.92 3.58 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230303 3.61 3.66 3.55 3.6 -1.1% 0% -30.9% 339766 1.2233 61.07 3.6 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230302 3.6 3.69 3.6 3.64 0.55% 0% -30.13% 529136 1.9247 94.66 3.64 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230301 3.5 3.67 3.49 3.62 2.84% 0% -30.52% 609300 2.2031 105.34 3.62 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230228 3.5 3.56 3.47 3.52 1.73% 0% -32.44% 307136 1.08 48.75 3.52 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230227 3.49 3.53 3.45 3.46 -1.7% -0.86% -33.59% 372127 1.2972 54.92 3.49 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230224 3.56 3.59 3.5 3.52 -1.4% -0.28% -32.44% 404096 1.4268 53.83 3.53 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230223 3.53 3.65 3.53 3.57 -0.28% -0.56% -31.48% 693633 2.4895 88.9 3.59 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230222 3.64 3.64 3.52 3.58 -2.98% 0% -31.29% 970991 3.474 130 3.58 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230221 3.53 3.69 3.46 3.69 5.43% 3.36% -29.17% 893255 3.1924 130.67 3.57 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230220 3.44 3.52 3.43 3.5 1.16% 0.57% -32.82% 344324 1.1995 52.55 3.48 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230217 3.52 3.57 3.43 3.46 -1.98% -0.57% -33.59% 434988 1.5125 67.01 3.48 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230216 3.6 3.66 3.49 3.53 -2.75% -1.67% -32.25% 693702 2.49 113.67 3.59 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230215 3.49 3.68 3.47 3.63 4.61% 0.83% -30.33% 954153 3.4371 169.61 3.6 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230214 3.6 3.6 3.46 3.47 -3.88% -1.14% -33.4% 721304 2.5294 138.09 3.51 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230213 3.54 3.78 3.47 3.61 2.27% -0.28% -30.71% 1143318 4.1416 248.04 3.62 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230210 3.42 3.6 3.4 3.53 3.52% 0.57% -32.25% 807057 2.8367 212.99 3.51 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230209 3.34 3.42 3.32 3.41 1.79% 0.89% -34.55% 351352 1.1866 109.21 3.38 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230208 3.4 3.42 3.32 3.35 -2.05% -0.3% -35.7% 347843 1.1677 115.06 3.36 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230207 3.37 3.46 3.34 3.42 2.09% 0.29% -34.36% 464160 1.5847 170.24 3.41 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230206 3.33 3.38 3.3 3.35 0.3% 0.3% -35.7% 282401 0.9435 117.28 3.34 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230203 3.3 3.35 3.28 3.34 1.21% 0.91% -35.89% 252253 0.836 112.93 3.31 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230202 3.31 3.33 3.27 3.3 -0.3% 0% -36.66% 270709 0.8931 130.65 3.3 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230201 3.18 3.33 3.16 3.31 3.12% 1.53% -36.47% 452690 1.4765 233.04 3.26 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230131 3.15 3.22 3.12 3.21 1.9% 0.94% -38.39% 286330 0.9105 174.35 3.18 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230130 3.13 3.17 3.13 3.15 1.29% 0% -39.54% 239831 0.7551 163.48 3.15 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230120 3.08 3.12 3.07 3.11 0.97% 0.32% -40.31% 140210 0.4344 103.4 3.1 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230119 3.04 3.09 3.02 3.08 1.65% 0.33% -40.88% 146134 0.448 49.01 3.07 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230118 3 3.04 2.98 3.03 1.34% 0.33% -41.84% 113155 0.3418 77.91 3.02 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230117 3.03 3.03 2.97 2.99 -1.32% 0% -42.61% 112477 0.3368 69.06 2.99 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230116 2.99 3.04 2.98 3.03 1% 0.33% -41.84% 102887 0.311 60.57 3.02 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230113 3.05 3.05 2.97 3 -0.66% 0.33% -42.42% 101803 0.3045 58.88 2.99 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230112 2.99 3.04 2.97 3.02 1.34% 0.67% -42.03% 140807 0.4231 81.99 3 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230111 3.04 3.06 2.98 2.98 -1.65% -1% -42.8% 125991 0.3798 73.44 3.01 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230110 3.04 3.07 3.01 3.03 -0.66% 0% -41.84% 106732 0.3237 64.27 3.03 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230109 3.08 3.08 3.03 3.05 -0.97% 0% -41.46% 121539 0.3712 74.4 3.05 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230106 3.08 3.13 3.06 3.08 -0.32% -0.32% -40.88% 170421 0.5258 104.87 3.09 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230105 3.11 3.11 3.06 3.09 -0.32% 0% -40.69% 176674 0.5462 114.34 3.09 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230104 3.05 3.1 3.02 3.1 1.97% 0.98% -40.5% 256229 0.7865 174.72 3.07 0% 5.05 0% 5.07 0% 5.21 0% 0%
20230103 2.95 3.04 2.93 3.04 3.75% 1.33% -41.65% 183832 0.5517 138.86 3 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221230 2.9 2.94 2.88 2.93 1.74% 0.34% -43.76% 106440 0.3107 56.01 2.92 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221229 2.88 2.92 2.87 2.88 -0.35% -0.35% -44.72% 104258 0.3014 73.71 2.89 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221228 2.95 2.95 2.89 2.89 -2.03% -0.69% -44.53% 145513 0.4228 98.31 2.91 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221227 2.96 2.98 2.93 2.95 -0.34% 0% -43.38% 88542 0.2609 60.14 2.95 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221226 2.97 2.98 2.95 2.96 -0.67% 0% -43.19% 93652 0.2776 60.75 2.96 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221223 2.9 2.99 2.89 2.98 2.05% 1.02% -42.8% 131180 0.3874 79.07 2.95 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221222 2.97 2.98 2.9 2.92 -1.35% -0.68% -43.95% 109144 0.321 56.95 2.94 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221221 2.99 3 2.94 2.96 -1.33% 0% -43.19% 109836 0.3256 49.16 2.96 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221220 2.98 3.02 2.96 3 0.67% 0.33% -42.42% 103110 0.3082 45.89 2.99 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221219 3.08 3.08 2.96 2.98 -2.93% -1% -42.8% 168900 0.5083 73.85 3.01 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221216 3.12 3.12 3.06 3.07 -1.92% -0.32% -41.07% 179106 0.5519 78.98 3.08 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221215 3.1 3.16 3.09 3.13 0.64% 0% -39.92% 154566 0.4839 67.16 3.13 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221214 3.11 3.15 3.09 3.11 0% -0.32% -40.31% 133423 0.4159 43.92 3.12 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221213 3.13 3.15 3.1 3.11 -0.64% -0.32% -40.31% 136754 0.4267 57.67 3.12 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221212 3.17 3.17 3.11 3.13 -1.26% 0% -39.92% 192204 0.6023 80.9 3.13 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221209 3.23 3.25 3.15 3.17 -2.46% -0.31% -39.16% 358131 1.1401 156.65 3.18 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221208 3.21 3.3 3.16 3.25 1.56% 0% -37.62% 399515 1.2974 197.23 3.25 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221207 3.22 3.23 3.19 3.2 -0.62% 0% -38.58% 124848 0.3999 68.43 3.2 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221206 3.26 3.27 3.21 3.22 -1.23% -0.62% -38.2% 140779 0.4556 73.38 3.24 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221205 3.24 3.27 3.22 3.26 0.93% 0.31% -37.43% 185383 0.6022 92.85 3.25 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221202 3.18 3.24 3.17 3.23 1.57% 0.31% -38% 231007 0.7445 113.85 3.22 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221201 3.18 3.23 3.17 3.18 0.32% -0.62% -38.96% 236410 0.7555 113.62 3.2 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221130 3.19 3.19 3.15 3.17 0% 0% -39.16% 127264 0.403 61.69 3.17 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221129 3.13 3.18 3.11 3.17 1.28% 0.32% -39.16% 162571 0.5138 73.99 3.16 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221128 3.11 3.14 3.07 3.13 -0.32% 0.64% -39.92% 138762 0.4314 61.52 3.11 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221125 3.18 3.19 3.13 3.14 -1.26% -0.63% -39.73% 138597 0.4374 61.02 3.16 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221124 3.2 3.23 3.15 3.18 -0.31% 0% -38.96% 179652 0.5714 75.05 3.18 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221123 3.28 3.29 3.14 3.19 -2.15% 0% -38.77% 241660 0.7698 99.52 3.19 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221122 3.29 3.34 3.24 3.26 -0.31% -0.61% -37.43% 227878 0.7477 100.66 3.28 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221121 3.31 3.33 3.23 3.27 -1.51% 0% -37.24% 201120 0.657 90.23 3.27 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221118 3.35 3.41 3.31 3.32 -0.9% -1.48% -36.28% 258782 0.8709 119.63 3.37 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221117 3.32 3.37 3.29 3.35 0.9% 0.9% -35.7% 194189 0.6448 92.32 3.32 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221116 3.3 3.36 3.29 3.32 0.91% -0.3% -36.28% 238408 0.7935 113.46 3.33 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221115 3.26 3.32 3.26 3.29 0.92% 0% -36.85% 181626 0.5976 84.63 3.29 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221114 3.25 3.29 3.22 3.26 0% 0% -37.43% 178709 0.5823 83.57 3.26 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221111 3.32 3.34 3.25 3.26 -0.31% -0.91% -37.43% 256781 0.8449 122.72 3.29 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221110 3.22 3.28 3.2 3.27 1.24% 0.31% -37.24% 203855 0.6645 100.48 3.26 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221109 3.28 3.29 3.23 3.23 -1.52% -0.62% -38% 146945 0.4777 73.45 3.25 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221108 3.26 3.29 3.22 3.28 0.31% 0.92% -37.04% 188157 0.6123 92.91 3.25 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221107 3.24 3.28 3.22 3.27 0.62% 0.31% -37.24% 203301 0.6622 103.22 3.26 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221104 3.22 3.25 3.19 3.25 1.25% 0.93% -37.62% 183563 0.5916 93.78 3.22 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221103 3.25 3.26 3.18 3.21 -2.13% 0% -38.39% 205168 0.6591 109.2 3.21 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221102 3.2 3.29 3.19 3.28 2.5% 0.92% -37.04% 265963 0.8642 148.68 3.25 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221101 3.16 3.21 3.12 3.2 1.59% 0.95% -38.58% 159079 0.505 93.8 3.17 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221031 3.06 3.18 3.05 3.15 3.28% 0.64% -39.54% 164193 0.5147 95.68 3.13 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221028 3.18 3.19 3.04 3.05 -4.39% -1.93% -41.46% 196260 0.6096 111.06 3.11 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221027 3.2 3.25 3.18 3.19 -0.31% -0.62% -38.77% 178640 0.5741 105.84 3.21 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221026 3.12 3.22 3.11 3.2 3.23% 0.63% -38.58% 176608 0.5622 102.33 3.18 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221025 3.12 3.16 3.06 3.1 -0.64% 0% -40.5% 142335 0.4415 81.68 3.1 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221024 3.2 3.26 3.1 3.12 -2.19% -1.89% -40.12% 177813 0.5649 106.79 3.18 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221021 3.23 3.23 3.16 3.19 -0.31% 0% -38.77% 104062 0.3319 64.89 3.19 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221020 3.19 3.23 3.15 3.2 0.31% 0% -38.58% 141006 0.4508 88.43 3.2 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221019 3.24 3.24 3.16 3.19 -0.93% 0% -38.77% 147481 0.4711 92.55 3.19 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221018 3.25 3.26 3.2 3.22 -0.62% -0.31% -38.2% 160301 0.5177 103.1 3.23 0% 5.05 0% 5.07 0% 5.21 0% 0%
20221017 3.16 3.26 3.14 3.24 2.21% 0.31% -37.81% 192921 0.6226 125.28 3.23 0% 5.05 0% 5.07 0% 5.21 0% 0%
20220721 3.52 3.62 3.52 3.53 -0.56% -0.56% -32.25% 183820 0.6528 39.12 3.55 -29.7% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220720 3.57 3.57 3.51 3.55 0% 0.28% -31.86% 188589 0.6671 39.98 3.54 -29.9% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220719 3.49 3.56 3.47 3.55 2.01% 0.85% -31.86% 313713 1.1032 66.11 3.52 -30.3% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220718 3.3 3.48 3.28 3.48 5.45% 2.05% -33.21% 347578 1.1866 71.11 3.41 -32.48% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220715 3.38 3.39 3.28 3.3 -2.37% -0.3% -36.66% 225650 0.748 44.83 3.31 -34.46% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220714 3.43 3.44 3.37 3.38 -1.17% -0.59% -35.12% 166592 0.5665 33.95 3.4 -32.67% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220713 3.36 3.42 3.36 3.42 1.79% 0.59% -34.36% 127489 0.4338 26 3.4 -32.67% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220712 3.46 3.46 3.36 3.36 -2.61% -0.88% -35.51% 190044 0.6449 38.65 3.39 -32.87% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220711 3.51 3.52 3.41 3.45 -1.99% -0.29% -33.78% 184557 0.6378 38.22 3.46 -31.49% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220708 3.47 3.58 3.47 3.52 0.86% 0% -32.44% 297987 1.0495 62.9 3.52 -30.3% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220707 3.38 3.51 3.38 3.49 2.95% 0.87% -33.01% 281909 0.9744 58.39 3.46 -31.49% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220706 3.44 3.46 3.36 3.39 -1.45% -0.29% -34.93% 154189 0.5241 31.41 3.4 -32.67% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220705 3.5 3.5 3.37 3.44 -1.99% 0.29% -33.97% 275910 0.9457 56.67 3.43 -32.08% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220704 3.58 3.58 3.48 3.51 -1.68% 0% -32.63% 227374 0.7971 47.77 3.51 -30.5% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220701 3.55 3.61 3.53 3.57 0.56% 0.28% -31.48% 210645 0.7504 44.97 3.56 -29.5% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220630 3.54 3.61 3.54 3.55 0.57% -0.56% -31.86% 284648 1.0176 60.98 3.57 -29.31% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220629 3.6 3.64 3.53 3.53 -1.94% -1.4% -32.25% 356087 1.2742 76.36 3.58 -29.11% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220628 3.48 3.64 3.44 3.6 3.45% 0.84% -30.9% 550238 1.9657 117.8 3.57 -29.31% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220627 3.5 3.51 3.45 3.48 0.29% 0.29% -33.21% 233027 0.8092 48.49 3.47 -31.29% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220624 3.51 3.56 3.46 3.47 0.29% -0.86% -33.4% 309850 1.083 64.9 3.5 -30.69% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220623 3.39 3.47 3.36 3.46 2.67% 1.17% -33.59% 272808 0.9342 55.99 3.42 -32.28% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220622 3.46 3.47 3.36 3.37 -2.88% -1.17% -35.32% 225794 0.7694 46.11 3.41 -32.48% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220621 3.45 3.5 3.41 3.47 0.87% 0.29% -33.4% 296568 1.025 61.43 3.46 -31.49% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220620 3.41 3.45 3.38 3.44 1.47% 0.58% -33.97% 220629 0.7544 45.21 3.42 -32.28% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220617 3.42 3.43 3.35 3.39 -1.45% 0% -34.93% 229991 0.7789 46.68 3.39 -32.87% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220616 3.34 3.46 3.33 3.44 2.99% 0.88% -33.97% 373184 1.2744 76.37 3.41 -32.48% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220615 3.32 3.39 3.3 3.34 0.6% -0.3% -35.89% 299079 1.0026 60.08 3.35 -33.66% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220614 3.29 3.33 3.2 3.32 0% 1.84% -36.28% 233384 0.7606 45.58 3.26 -35.45% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220613 3.27 3.35 3.25 3.32 0.3% 0% -36.28% 186452 0.6182 37.05 3.32 -34.26% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220610 3.23 3.32 3.22 3.31 1.53% 0.61% -36.47% 180664 0.5939 35.59 3.29 -34.85% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220609 3.38 3.38 3.25 3.26 -3.55% -1.21% -37.43% 280709 0.9262 55.51 3.3 -34.65% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220608 3.43 3.44 3.31 3.38 -1.17% 0.3% -35.12% 318562 1.0744 64.39 3.37 -33.27% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220607 3.5 3.51 3.39 3.42 -2.01% -0.29% -34.36% 292708 1.0038 60.16 3.43 -32.08% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220606 3.41 3.5 3.41 3.49 1.45% 0.58% -33.01% 289948 1.0065 60.32 3.47 -31.29% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220602 3.45 3.45 3.36 3.44 -0.58% 1.18% -33.97% 310225 1.0555 63.25 3.4 -32.67% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220601 3.47 3.53 3.42 3.46 -0.57% -0.57% -33.59% 244746 0.8506 50.98 3.48 -31.09% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220531 3.48 3.5 3.37 3.48 -0.29% 1.16% -33.21% 313586 1.0795 64.69 3.44 -31.88% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220530 3.58 3.64 3.46 3.49 0.87% -0.85% -33.01% 335248 1.1801 70.72 3.52 -30.3% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220527 3.47 3.53 3.44 3.46 -0.29% -0.29% -33.59% 249997 0.8686 52.05 3.47 -31.29% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220526 3.42 3.51 3.34 3.47 1.46% 1.17% -33.4% 296025 1.0155 60.86 3.43 -32.08% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220525 3.32 3.43 3.32 3.42 3.01% 0.88% -34.36% 214714 0.7269 43.56 3.39 -32.87% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220524 3.56 3.58 3.32 3.32 -7% -3.21% -36.28% 374333 1.2849 77 3.43 -32.08% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220523 3.48 3.58 3.47 3.57 3.18% 0.85% -31.48% 332285 1.1749 70.41 3.54 -29.9% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220520 3.48 3.5 3.43 3.46 0% 0% -33.59% 207709 0.7186 43.06 3.46 -31.49% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220519 3.4 3.47 3.38 3.46 -0.29% 1.17% -33.59% 212980 0.7294 43.71 3.42 -32.28% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220518 3.4 3.5 3.4 3.47 2.06% 0% -33.4% 304525 1.0574 63.37 3.47 -31.29% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220517 3.43 3.44 3.32 3.4 -0.58% 0.89% -34.74% 217864 0.7347 44.03 3.37 -33.27% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220516 3.46 3.51 3.4 3.42 -1.16% -0.29% -34.36% 210451 0.7226 43.3 3.43 -32.08% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220513 3.45 3.47 3.4 3.46 0.29% 0.58% -33.59% 189226 0.6506 38.99 3.44 -31.88% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220512 3.38 3.51 3.36 3.45 1.47% 0% -33.78% 263014 0.9086 54.45 3.45 -31.68% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220511 3.44 3.54 3.4 3.4 -2.02% -2.3% -34.74% 347503 1.2104 72.54 3.48 -31.09% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220510 3.4 3.49 3.38 3.47 0% 0.58% -33.4% 235074 0.8104 48.57 3.45 -31.68% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220509 3.39 3.55 3.36 3.47 1.17% -0.29% -33.4% 259295 0.9031 54.12 3.48 -31.09% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220506 3.28 3.44 3.23 3.43 2.39% 1.78% -34.17% 347516 1.1716 70.21 3.37 -33.27% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220505 3.33 3.41 3.31 3.35 0% -0.59% -35.7% 227945 0.7677 46.01 3.37 -33.27% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220429 3.22 3.38 3.2 3.35 5.02% 0.9% -35.7% 327607 1.0879 65.2 3.32 -34.26% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220428 3.3 3.33 3.14 3.19 -4.78% -1.24% -38.77% 298243 0.9623 57.67 3.23 -36.04% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220427 3.17 3.37 3.12 3.35 4.04% 3.08% -35.7% 378792 1.2321 73.84 3.25 -35.64% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220426 3.43 3.5 3.21 3.22 -5.57% -3.59% -38.2% 377014 1.2607 75.55 3.34 -33.86% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220425 3.85 3.85 3.35 3.41 -15.8% -4.75% -34.55% 611728 2.1903 131.26 3.58 -29.11% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220422 4 4.09 3.98 4.05 1.5% 0% -22.26% 219017 0.8861 53.1 4.05 -19.8% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220421 4.04 4.14 3.98 3.99 -2.21% -1.48% -23.42% 261990 1.0605 63.55 4.05 -19.8% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220420 4.17 4.21 4.06 4.08 -1.92% -1.45% -21.69% 216613 0.8967 53.74 4.14 -18.02% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220419 4.14 4.18 4.06 4.16 0.24% 0.97% -20.15% 216453 0.8908 53.38 4.12 -18.42% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220418 4.07 4.17 3.97 4.15 1.22% 1.47% -20.35% 257999 1.0565 63.31 4.09 -19.01% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220415 4.3 4.32 4.08 4.1 -5.75% -1.2% -21.31% 478872 1.9851 118.96 4.15 -17.82% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220414 4.33 4.4 4.28 4.35 1.64% 0.23% -16.51% 284293 1.2326 73.87 4.34 -14.06% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220413 4.46 4.48 4.26 4.28 -5.73% -1.83% -17.85% 470195 2.0515 122.94 4.36 -13.66% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220412 4.66 4.72 4.35 4.54 -3.61% 1.11% -12.86% 770728 3.4568 207.16 4.49 -11.09% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220411 4.7 4.81 4.64 4.71 -0.21% -0.21% -9.6% 460185 2.1741 130.29 4.72 -6.53% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220408 4.91 4.95 4.66 4.72 -3.67% -0.21% -9.4% 720236 3.4065 204.15 4.73 -6.34% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220407 4.95 4.99 4.85 4.9 -2.2% 0% -5.95% 712200 3.4881 209.04 4.9 -2.97% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220401 4.62 4.78 4.61 4.68 0% -0.64% -10.17% 448338 2.1107 126.49 4.71 -6.73% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220331 4.83 4.85 4.65 4.68 -4.1% -1.27% -10.17% 837313 3.9648 237.61 4.74 -6.14% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220330 4.87 4.95 4.79 4.88 0.21% 0.21% -6.33% 509511 2.4823 148.76 4.87 -3.56% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220329 4.91 5.04 4.85 4.87 -1.81% -1.22% -6.53% 712308 3.5094 210.31 4.93 -2.38% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220328 4.75 5 4.75 4.96 2.9% 1.02% -4.8% 919667 4.511 270.34 4.91 -2.77% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220325 4.69 4.98 4.69 4.82 3.21% -0.82% -7.49% 888048 4.3132 258.48 4.86 -3.76% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220324 4.82 4.82 4.6 4.67 -3.31% -0.21% -10.36% 691305 3.232 193.69 4.68 -7.33% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220323 4.75 4.96 4.72 4.83 1.26% -0.82% -7.29% 756130 3.6824 220.68 4.87 -3.56% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220322 5.01 5.01 4.75 4.77 -5.36% -1.85% -8.45% 956794 4.6487 278.59 4.86 -3.76% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220321 5 5.05 4.93 5.04 0.4% 1.2% -3.26% 736360 3.6639 219.57 4.98 -1.39% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220318 5.01 5.12 4.95 5.02 -1.76% 0% -3.65% 963534 4.8344 289.72 5.02 -0.59% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220317 4.88 5.11 4.8 5.11 4.07% 3.23% -1.92% 1585298 7.847 470.26 4.95 -1.98% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220316 4.73 4.98 4.67 4.91 6.74% 1.66% -5.76% 1295838 6.2575 375 4.83 -4.36% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220315 4.63 4.88 4.6 4.6 -1.92% -3.16% -11.71% 948680 4.5051 269.98 4.75 -5.94% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220314 4.85 4.95 4.68 4.69 -5.63% -2.7% -9.98% 996780 4.8062 288.03 4.82 -4.55% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220311 4.64 5.24 4.61 4.97 4.63% 0.4% -4.61% 1626789 8.0449 482.12 4.95 -1.98% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220310 4.8 4.98 4.71 4.75 -1.04% -1.66% -8.83% 1293143 6.2441 374.2 4.83 -4.36% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220309 4.5 4.8 4.35 4.8 7.62% 4.35% -7.87% 1397257 6.4254 385.07 4.6 -8.91% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220308 4.61 4.88 4.42 4.46 2.29% -3.67% -14.4% 1238376 5.7384 343.89 4.63 -8.32% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220307 4.29 4.37 4.21 4.36 1.4% 1.4% -16.31% 393270 1.6927 101.44 4.3 -14.85% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220304 4.32 4.37 4.26 4.3 -1.6% -0.23% -17.47% 415639 1.7925 107.42 4.31 -14.65% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220303 4.51 4.52 4.35 4.37 -1.8% -0.68% -16.12% 422277 1.8584 111.37 4.4 -12.87% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220302 4.43 4.49 4.4 4.45 -0.67% 0% -14.59% 360927 1.6053 96.2 4.45 -11.88% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220301 4.41 4.49 4.36 4.48 2.05% 0.67% -14.01% 444136 1.9756 118.4 4.45 -11.88% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220228 4.4 4.48 4.3 4.39 -1.79% 0.46% -15.74% 547182 2.3927 143.39 4.37 -13.47% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220225 4.7 4.74 4.45 4.47 -2.4% -2.4% -14.2% 812930 3.7242 223.19 4.58 -9.31% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220224 4.75 4.94 4.53 4.58 -4.78% -2.97% -12.09% 1147935 5.4175 324.66 4.72 -6.53% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220223 4.7 4.86 4.57 4.81 3% 1.69% -7.68% 1028363 4.8615 291.34 4.73 -6.34% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220222 4.78 4.85 4.62 4.67 -3.71% -0.85% -10.36% 968000 4.5612 273.35 4.71 -6.73% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220221 4.64 4.96 4.64 4.85 7.54% 0.62% -6.91% 1489513 7.1779 430.16 4.82 -4.55% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220218 4.42 4.57 4.39 4.51 1.12% 0% -13.44% 672063 3.0311 181.65 4.51 -10.69% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220217 4.62 4.73 4.43 4.46 -5.31% -2.19% -14.4% 1071079 4.8832 292.64 4.56 -9.7% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220216 4.79 4.84 4.62 4.71 -1.88% -0.21% -9.6% 836271 3.9472 236.55 4.72 -6.53% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220215 4.66 4.8 4.56 4.8 2.35% 1.69% -7.87% 1089321 5.1403 308.05 4.72 -6.53% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220214 4.68 4.84 4.65 4.69 -1.68% -0.64% -9.98% 934762 4.416 264.65 4.72 -6.53% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220211 4.93 5.03 4.75 4.77 -3.83% -1.45% -8.45% 1329227 6.4381 385.83 4.84 -4.16% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220210 5 5.05 4.88 4.96 -1.98% 0% -4.8% 1432070 7.1037 425.72 4.96 -1.78% 5.05 0% 5.07 0% 5.21 0% 0.1%
20220209 4.91 5.5 4.84 5.06 1.81% -0.2% -2.88% 2468611 12.524 750.55 5.07 0.4% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211203 3.79 3.84 3.78 3.81 0.53% 0% -26.87% 236244 0.9 53.94 3.81 -24.55% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211202 3.92 3.92 3.78 3.79 -3.32% -1.3% -27.26% 414582 1.5917 95.39 3.84 -23.96% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211201 3.82 3.94 3.8 3.92 3.16% 0.77% -24.76% 446240 1.7374 104.12 3.89 -22.97% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211130 3.77 3.85 3.74 3.8 1.88% -0.26% -27.06% 416852 1.5883 95.18 3.81 -24.55% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211129 3.8 3.82 3.72 3.73 -2.1% -0.8% -28.41% 351777 1.3241 79.35 3.76 -25.54% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211126 3.89 3.9 3.8 3.81 -1.8% -0.78% -26.87% 405871 1.5589 93.42 3.84 -23.96% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211125 3.91 3.99 3.87 3.88 -1.02% -0.77% -25.53% 378407 1.4812 88.77 3.91 -22.57% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211124 3.93 3.96 3.89 3.92 -1.01% 0% -24.76% 322196 1.2645 75.78 3.92 -22.38% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211123 3.98 4.01 3.9 3.96 -1% 0.51% -23.99% 398271 1.5689 94.02 3.94 -21.98% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211122 3.93 4.13 3.87 4 2.56% 0.5% -23.22% 864388 3.4426 206.31 3.98 -21.19% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211119 4.05 4.08 3.87 3.9 -3.47% -0.51% -25.14% 630744 2.4736 148.24 3.92 -22.38% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211118 4.27 4.27 4.01 4.04 -4.27% -1.7% -22.46% 562799 2.3112 138.51 4.11 -18.61% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211117 4.22 4.34 4.19 4.22 -0.71% -0.47% -19% 502342 2.1304 127.67 4.24 -16.04% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211116 4.31 4.43 4.24 4.25 -0.23% -2.07% -18.43% 539958 2.3412 140.31 4.34 -14.06% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211115 4.27 4.37 4.21 4.26 -0.23% -0.7% -18.23% 698056 2.9946 179.46 4.29 -15.05% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211112 4.1 4.31 4.06 4.27 4.15% 1.18% -18.04% 863919 3.646 218.5 4.22 -16.44% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211111 3.9 4.12 3.88 4.1 5.13% 1.23% -21.31% 952070 3.854 230.97 4.05 -19.8% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211110 3.73 3.97 3.7 3.9 4% 0.52% -25.14% 627856 2.4355 145.96 3.88 -23.17% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211109 3.68 3.78 3.64 3.75 2.74% 0.81% -28.02% 313706 1.1676 69.97 3.72 -26.34% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211108 3.63 3.67 3.58 3.65 0% 0.55% -29.94% 158103 0.5733 34.36 3.63 -28.12% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211105 3.53 3.71 3.53 3.65 1.96% 0% -29.94% 259673 0.9476 56.79 3.65 -27.72% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211104 3.57 3.59 3.52 3.58 0.28% 0.56% -31.29% 175672 0.6259 37.51 3.56 -29.5% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211103 3.53 3.59 3.5 3.57 1.13% 0.56% -31.48% 135853 0.4818 28.87 3.55 -29.7% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211102 3.63 3.64 3.49 3.53 -2.75% -0.84% -32.25% 195269 0.6954 41.67 3.56 -29.5% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211101 3.64 3.69 3.61 3.63 -0.82% -0.27% -30.33% 177009 0.6445 38.62 3.64 -27.92% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211029 3.53 3.68 3.51 3.66 3.98% 1.39% -29.75% 215792 0.7799 46.74 3.61 -28.51% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211028 3.58 3.62 3.5 3.52 -1.68% -0.56% -32.44% 187082 0.6629 39.73 3.54 -29.9% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211027 3.7 3.71 3.55 3.58 -3.24% -0.83% -31.29% 277356 1.0001 59.93 3.61 -28.51% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211026 3.76 3.78 3.64 3.7 -1.6% -0.27% -28.98% 245673 0.9118 54.64 3.71 -26.53% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211025 3.86 3.86 3.72 3.76 -2.84% -0.27% -27.83% 217204 0.818 49.02 3.77 -25.35% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211022 3.9 3.91 3.8 3.87 -0.26% 0.26% -25.72% 227382 0.8776 52.59 3.86 -23.56% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211021 3.98 3.98 3.86 3.88 -2.02% -0.77% -25.53% 233185 0.911 54.6 3.91 -22.57% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211020 4.01 4.03 3.94 3.96 -1.25% -0.25% -23.99% 241128 0.9563 57.31 3.97 -21.39% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211019 4.03 4.05 3.96 4.01 -0.99% 0.25% -23.03% 287870 1.1522 69.05 4 -20.79% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211018 3.96 4.08 3.96 4.05 1.76% 1% -22.26% 389082 1.5592 93.44 4.01 -20.59% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211015 3.9 4.12 3.87 3.98 2.31% -0.75% -23.61% 633681 2.5438 152.45 4.01 -20.59% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211014 3.84 3.95 3.83 3.89 0% -0.26% -25.34% 268043 1.0445 62.6 3.9 -22.77% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211013 3.92 3.97 3.83 3.89 -0.77% -0.51% -25.34% 377022 1.4731 88.28 3.91 -22.57% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211012 3.88 3.98 3.86 3.92 0% 0.26% -24.76% 366050 1.4298 85.69 3.91 -22.57% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211011 3.84 3.98 3.75 3.92 3.16% 0.77% -24.76% 469295 1.8234 109.27 3.89 -22.97% 5.05 0% 5.07 0% 5.21 0% 0.1%
20211008 3.69 3.83 3.66 3.8 5.56% 0.8% -27.06% 278445 1.0495 62.9 3.77 -25.35% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210930 3.56 3.64 3.56 3.6 1.12% 0% -30.9% 102856 0.3698 22.16 3.6 -28.71% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210929 3.62 3.65 3.48 3.56 -1.66% 0% -31.67% 179377 0.6388 38.28 3.56 -29.5% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210928 3.61 3.64 3.56 3.62 0.28% 0.28% -30.52% 84979 0.3064 18.36 3.61 -28.51% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210927 3.75 3.76 3.53 3.61 -2.43% -1.1% -30.71% 175294 0.6392 38.31 3.65 -27.72% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210924 3.8 3.84 3.7 3.7 -3.14% -1.07% -28.98% 142704 0.5344 32.03 3.74 -25.94% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210923 3.77 3.82 3.76 3.82 1.6% 0.53% -26.68% 139113 0.5287 31.68 3.8 -24.75% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210922 3.74 3.77 3.71 3.76 -0.27% 0.27% -27.83% 107707 0.4036 24.19 3.75 -25.74% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210917 3.8 3.81 3.7 3.77 -0.53% 0.53% -27.64% 168371 0.631 37.82 3.75 -25.74% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210916 3.87 3.92 3.77 3.79 -2.07% -1.3% -27.26% 228930 0.8784 52.64 3.84 -23.96% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210915 3.88 3.9 3.84 3.87 0% 0% -25.72% 171353 0.6631 39.74 3.87 -23.37% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210914 3.96 3.98 3.84 3.87 -2.52% -1.02% -25.72% 260751 1.0186 61.04 3.91 -22.57% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210913 3.9 3.98 3.85 3.97 1.79% 1.02% -23.8% 310459 1.2191 73.06 3.93 -22.18% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210910 3.9 3.93 3.85 3.9 0% 0.26% -25.14% 229802 0.8946 53.61 3.89 -22.97% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210909 3.92 3.95 3.87 3.9 -1.02% -0.26% -25.14% 250819 0.9798 58.72 3.91 -22.57% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210908 3.8 3.94 3.79 3.94 3.41% 1.29% -24.38% 450044 1.7522 105.01 3.89 -22.97% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210907 3.77 3.82 3.75 3.81 0.53% 0.79% -26.87% 196844 0.7446 44.62 3.78 -25.15% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210906 3.75 3.8 3.72 3.79 1.07% 0.53% -27.26% 202714 0.7648 45.83 3.77 -25.35% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210729 3.57 3.65 3.56 3.61 2.27% 0.28% -30.71% 201921 0.7277 43.61 3.6 -28.71% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210728 3.69 3.7 3.42 3.53 -5.11% -0.84% -32.25% 257389 0.9174 54.98 3.56 -29.5% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210727 3.72 3.82 3.65 3.72 0% -0.8% -28.6% 248898 0.9331 55.92 3.75 -25.74% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210726 3.86 3.87 3.66 3.72 -3.88% -0.53% -28.6% 261587 0.9793 58.69 3.74 -25.94% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210723 3.92 3.93 3.86 3.87 -1.28% 0% -25.72% 188364 0.7299 43.74 3.87 -23.37% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210722 3.87 3.94 3.82 3.92 1.29% 0.51% -24.76% 264689 1.0319 61.84 3.9 -22.77% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210721 3.8 3.88 3.76 3.87 2.11% 0.78% -25.72% 257167 0.987 59.15 3.84 -23.96% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210720 3.8 3.82 3.74 3.79 -1.56% 0.53% -27.26% 157585 0.5947 35.64 3.77 -25.35% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210719 3.76 3.89 3.69 3.85 2.67% 1.32% -26.1% 273207 1.0386 62.24 3.8 -24.75% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210716 3.75 3.78 3.72 3.75 -0.79% 0% -28.02% 194651 0.7304 43.77 3.75 -25.74% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210715 3.84 3.91 3.73 3.78 -2.58% -0.26% -27.45% 284843 1.0792 64.68 3.79 -24.95% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210714 3.98 4.12 3.87 3.88 0% -2.76% -25.53% 444602 1.7721 106.2 3.99 -20.99% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210713 3.9 3.95 3.86 3.88 -0.77% -0.26% -25.53% 242296 0.9418 56.44 3.89 -22.97% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210712 3.75 3.95 3.75 3.91 4.83% 0.77% -24.95% 401026 1.5568 93.3 3.88 -23.17% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210709 3.72 3.74 3.67 3.73 0.27% 0.81% -28.41% 143583 0.5316 31.86 3.7 -26.73% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210708 3.81 3.82 3.69 3.72 -1.59% -0.27% -28.6% 178343 0.6659 39.91 3.73 -26.14% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210707 3.8 3.84 3.74 3.78 -0.79% 0% -27.45% 168467 0.6367 38.16 3.78 -25.15% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210706 3.84 3.84 3.75 3.81 -0.26% 0.53% -26.87% 186910 0.7089 42.48 3.79 -24.95% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210705 3.71 3.86 3.71 3.82 2.96% 0.53% -26.68% 180610 0.6859 41.11 3.8 -24.75% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210702 3.72 3.77 3.66 3.71 0% 0% -28.79% 160414 0.5955 35.69 3.71 -26.53% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210701 3.96 3.98 3.7 3.71 -6.08% -3.13% -28.79% 253253 0.971 58.19 3.83 -24.16% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210630 3.83 3.95 3.82 3.95 3.4% 1.28% -24.18% 244451 0.9538 57.16 3.9 -22.77% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210629 3.86 3.91 3.8 3.82 -1.8% -0.78% -26.68% 185886 0.7151 42.86 3.85 -23.76% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210628 3.85 3.94 3.85 3.89 1.3% -0.26% -25.34% 158640 0.6187 37.08 3.9 -22.77% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210625 3.98 4.01 3.82 3.84 -3.52% -1.54% -26.3% 319422 1.2447 74.59 3.9 -22.77% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210624 4.08 4.08 3.95 3.98 -1.97% -0.5% -23.61% 288429 1.1543 69.18 4 -20.79% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210623 4.18 4.19 3.98 4.06 -2.4% 0.25% -22.07% 491737 1.9923 119.4 4.05 -19.8% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210622 4.35 4.37 4.12 4.16 -3.7% -1.42% -20.15% 633083 2.6688 159.94 4.22 -16.44% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210621 4.17 4.38 4.15 4.32 4.6% 0.7% -17.08% 704819 3.024 181.22 4.29 -15.05% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210618 4.17 4.22 4.1 4.13 -1.67% -0.48% -20.73% 430867 1.7881 107.16 4.15 -17.82% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210617 4.22 4.28 4.1 4.2 0.24% 0.72% -19.39% 554936 2.3142 138.69 4.17 -17.43% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210616 4.02 4.3 3.93 4.19 4.49% 1.21% -19.58% 809564 3.3494 200.73 4.14 -18.02% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210615 4.14 4.18 3.98 4.01 -4.52% -1.23% -23.03% 573152 2.3278 139.5 4.06 -19.6% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210611 4.03 4.39 3.89 4.2 4.74% 1.94% -19.39% 902930 3.7203 222.95 4.12 -18.42% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210610 3.92 4.1 3.91 4.01 2.04% 0% -23.03% 526896 2.1143 126.71 4.01 -20.59% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210609 3.99 4.06 3.91 3.93 -2% -1.01% -24.57% 494916 1.9629 117.63 3.97 -21.39% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210608 4.12 4.16 3.97 4.01 -1.72% -0.5% -23.03% 569869 2.2968 137.64 4.03 -20.2% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210607 3.98 4.18 3.98 4.08 0% 0.74% -21.69% 971944 3.9337 235.74 4.05 -19.8% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210604 3.65 4.28 3.65 4.08 14.29% 0.99% -21.69% 1402984 5.6726 339.95 4.04 -20% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210603 3.49 3.64 3.46 3.57 3.18% 0% -31.48% 455566 1.6286 97.6 3.57 -29.31% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210602 3.57 3.58 3.45 3.46 -2.54% -1.14% -33.59% 265126 0.9277 55.6 3.5 -30.69% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210601 3.59 3.61 3.51 3.55 -1.11% -0.28% -31.86% 288262 1.0253 61.44 3.56 -29.5% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210531 3.46 3.65 3.41 3.59 4.06% 1.13% -31.09% 494674 1.754 105.11 3.55 -29.7% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210528 3.49 3.51 3.43 3.45 -0.86% -0.29% -33.78% 230962 0.7994 47.91 3.46 -31.49% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210527 3.41 3.52 3.41 3.48 2.05% 0.29% -33.21% 302511 1.0494 62.89 3.47 -31.29% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210526 3.39 3.47 3.37 3.41 -0.29% -0.58% -34.55% 211955 0.7261 43.51 3.43 -32.08% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210525 3.46 3.48 3.37 3.42 -0.87% 0.59% -34.36% 201211 0.6851 41.06 3.4 -32.67% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210524 3.42 3.52 3.42 3.45 1.17% -0.29% -33.78% 192557 0.667 39.97 3.46 -31.49% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210521 3.43 3.49 3.4 3.41 0.29% -0.87% -34.55% 187988 0.6459 38.71 3.44 -31.88% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210520 3.48 3.52 3.38 3.4 -1.45% -0.58% -34.74% 211486 0.723 43.33 3.42 -32.28% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210519 3.44 3.52 3.43 3.45 -0.86% -0.58% -33.78% 276197 0.9585 57.44 3.47 -31.29% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210518 3.32 3.62 3.31 3.48 5.14% -0.29% -33.21% 532800 1.857 111.29 3.49 -30.89% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210517 3.43 3.44 3.3 3.31 -2.65% -0.9% -36.47% 222984 0.7455 44.68 3.34 -33.86% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210514 3.34 3.41 3.3 3.4 2.41% 0.89% -34.74% 292715 0.9877 59.19 3.37 -33.27% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210513 3.3 3.36 3.29 3.32 0% -0.3% -36.28% 216612 0.7214 43.23 3.33 -34.06% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210512 3.23 3.33 3.22 3.32 2.47% 0.91% -36.28% 187340 0.6155 36.89 3.29 -34.85% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210511 3.21 3.26 3.2 3.24 0.31% 0% -37.81% 94982 0.3075 18.43 3.24 -35.84% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210510 3.22 3.25 3.21 3.23 0.31% 0% -38% 93713 0.3025 18.13 3.23 -36.04% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210507 3.18 3.23 3.16 3.22 1.26% 0.31% -38.2% 98139 0.3148 18.87 3.21 -36.44% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210506 3.18 3.21 3.16 3.18 0% -0.31% -38.96% 92097 0.2934 17.58 3.19 -36.83% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210430 3.22 3.24 3.16 3.18 -1.55% -0.31% -38.96% 113751 0.3631 21.76 3.19 -36.83% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210429 3.22 3.27 3.21 3.23 0% -0.31% -38% 111666 0.3623 21.71 3.24 -35.84% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210428 3.25 3.26 3.18 3.23 0.31% 0.31% -38% 119279 0.3844 23.04 3.22 -36.24% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210427 3.31 3.32 3.2 3.22 -2.72% -0.31% -38.2% 169760 0.5489 32.89 3.23 -36.04% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210426 3.25 3.38 3.2 3.31 1.53% 0.61% -36.47% 205350 0.6758 40.5 3.29 -34.85% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210423 3.36 3.37 3.26 3.26 -2.98% -1.21% -37.43% 177248 0.5845 35.03 3.3 -34.65% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210422 3.3 3.37 3.29 3.36 1.51% 0.6% -35.51% 148445 0.4957 29.71 3.34 -33.86% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210421 3.32 3.37 3.29 3.31 -0.6% -0.3% -36.47% 147413 0.4892 29.32 3.32 -34.26% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210416 3.23 3.37 3.21 3.36 4.35% 1.2% -35.51% 297815 0.9888 59.26 3.32 -34.26% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210415 3.2 3.26 3.19 3.22 0% 0% -38.2% 116129 0.3743 22.43 3.22 -36.24% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210414 3.19 3.24 3.14 3.22 1.26% 0.94% -38.2% 108454 0.3459 20.73 3.19 -36.83% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210413 3.18 3.21 3.16 3.18 -0.31% -0.31% -38.96% 95491 0.3043 18.24 3.19 -36.83% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210412 3.23 3.25 3.18 3.19 -1.24% -0.62% -38.77% 112377 0.3606 21.61 3.21 -36.44% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210409 3.28 3.29 3.2 3.23 -0.92% 0% -38% 125424 0.4057 24.31 3.23 -36.04% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210408 3.34 3.37 3.26 3.26 -2.1% -1.51% -37.43% 154832 0.5118 30.67 3.31 -34.46% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210407 3.25 3.36 3.25 3.33 1.83% 0.6% -36.08% 187642 0.6214 37.24 3.31 -34.46% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210406 3.2 3.3 3.18 3.27 2.51% 0.93% -37.24% 184757 0.599 35.9 3.24 -35.84% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210402 3.19 3.2 3.15 3.19 0.63% 0.31% -38.77% 99029 0.3152 18.89 3.18 -37.03% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210401 3.18 3.2 3.13 3.17 0% 0% -39.16% 99060 0.3137 18.8 3.17 -37.23% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210330 3.29 3.29 3.17 3.17 -3.35% -1.25% -39.16% 179062 0.5742 34.41 3.21 -36.44% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210329 3.33 3.36 3.25 3.28 -1.2% -0.3% -37.04% 167808 0.5522 33.09 3.29 -34.85% 5.05 0% 5.07 0% 5.21 0% 0.1%
20210326 3.35 3.37 3.31 3.32 -1.19% -0.3% -36.28% 209272 0.6971 41.78 3.33 -34.06% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201215 4.65 4.72 4.62 4.64 -0.85% -0.43% -10.94% 92226 0.4299 25.76 4.66 -7.72% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201214 4.64 4.69 4.57 4.68 1.3% 0.65% -10.17% 104729 0.487 29.19 4.65 -7.92% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201211 4.69 4.72 4.58 4.62 -1.7% -0.22% -11.32% 172336 0.7974 47.79 4.63 -8.32% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201210 4.73 4.77 4.68 4.7 -0.84% -0.42% -9.79% 123847 0.584 35 4.72 -6.53% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201209 4.84 4.84 4.73 4.74 -1.86% -0.63% -9.02% 158460 0.7566 45.34 4.77 -5.54% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201208 4.85 4.89 4.81 4.83 0% -0.21% -7.29% 130374 0.6311 37.82 4.84 -4.16% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201207 4.9 4.91 4.83 4.83 -1.23% -0.62% -7.29% 138364 0.6729 40.33 4.86 -3.76% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201204 4.9 4.92 4.88 4.89 -0.81% -0.2% -6.14% 141171 0.6917 41.45 4.9 -2.97% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201203 4.96 5 4.9 4.93 -1% -0.2% -5.37% 198621 0.9809 58.78 4.94 -2.18% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201202 4.91 5.01 4.88 4.98 0.81% 0.81% -4.41% 316002 1.5625 93.64 4.94 -2.18% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201201 4.85 4.99 4.85 4.94 1.23% 0% -5.18% 224576 1.1086 66.44 4.94 -2.18% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201130 4.88 4.92 4.81 4.88 0% 0% -6.33% 182659 0.8908 53.38 4.88 -3.37% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201127 4.94 4.96 4.83 4.88 -1.41% 0% -6.33% 219277 1.0709 64.18 4.88 -3.37% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201126 4.95 5.02 4.92 4.95 -0.2% -0.2% -4.99% 175842 0.8725 52.29 4.96 -1.78% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201125 4.98 5.07 4.92 4.96 -0.2% -0.6% -4.8% 317318 1.5845 94.96 4.99 -1.19% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201124 4.97 5.06 4.96 4.97 -0.8% -0.6% -4.61% 245894 1.23 73.71 5 -0.99% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201123 5.04 5.08 4.93 5.01 -1.38% 0.4% -3.84% 459336 2.2937 137.46 4.99 -1.19% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201120 4.99 5.27 4.99 5.08 3.67% -1.17% -2.5% 787927 4.0497 242.69 5.14 1.78% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201119 4.81 4.99 4.74 4.9 2.08% 0.62% -5.95% 307771 1.4977 89.76 4.87 -3.56% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201118 4.78 4.86 4.78 4.8 -0.21% -0.21% -7.87% 157583 0.758 45.43 4.81 -4.75% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201117 4.86 4.87 4.73 4.81 -1.23% 0.84% -7.68% 208426 0.9943 59.59 4.77 -5.54% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201116 4.89 4.92 4.81 4.87 0% 0.41% -6.53% 147763 0.7163 42.93 4.85 -3.96% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201113 4.84 4.89 4.77 4.87 0.41% 0.62% -6.53% 159029 0.7698 46.13 4.84 -4.16% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201112 4.9 4.95 4.82 4.85 -0.82% -0.21% -6.91% 210176 1.0218 61.24 4.86 -3.76% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201111 5.05 5.05 4.88 4.89 -2.98% -0.61% -6.14% 289654 1.4253 85.42 4.92 -2.57% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201110 5.15 5.16 4.98 5.04 -2.14% -0.4% -3.26% 407905 2.0622 123.58 5.06 0.2% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201109 5.1 5.2 5.07 5.15 1.58% 0.19% -1.15% 526176 2.7057 162.15 5.14 1.78% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201106 5.07 5.15 5.04 5.07 -0.59% -0.39% -2.69% 493097 2.5098 150.41 5.09 0.79% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201105 4.82 5.11 4.79 5.1 6.69% 2.2% -2.11% 638837 3.1878 191.04 4.99 -1.19% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201104 4.9 4.9 4.72 4.78 -2.25% -0.21% -8.25% 284791 1.3651 81.81 4.79 -5.15% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201103 4.7 4.95 4.67 4.89 3.38% 0.62% -6.14% 405024 1.9672 117.89 4.86 -3.76% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201102 5.02 5.03 4.61 4.73 -5.02% -1.25% -9.21% 508768 2.4391 146.17 4.79 -5.15% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201030 5.07 5.16 4.96 4.98 -1.58% -1.39% -4.41% 402839 2.036 122.01 5.05 0% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201029 5.04 5.11 5.03 5.06 -1.17% -0.2% -2.88% 278409 1.4115 84.59 5.07 0.4% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201028 5.22 5.24 5.03 5.12 -2.48% 0.39% -1.73% 456424 2.3297 139.62 5.1 0.99% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201027 5.26 5.37 5.2 5.25 -0.38% -0.57% 0.77% 318336 1.6811 100.75 5.28 4.55% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201026 5.23 5.33 5.18 5.27 0% 0.19% 1.15% 323380 1.7005 101.91 5.26 4.16% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201023 5.36 5.41 5.24 5.27 -1.68% -0.94% 1.15% 411822 2.1889 131.18 5.32 5.35% 5.05 0% 5.07 0% 5.21 0% 0.1%
20201022 5.22 5.41 5.2 5.36 1.52% 0.56% 2.88% 574118 3.0585 183.29 5.33 5.54% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200909 6.24 6.35 5.7 5.72 -11.46% -6.54% 9.79% 1951168 11.9406 715.58 6.12 21.19% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200908 5.99 6.57 5.91 6.46 8.21% 2.54% 23.99% 2120778 13.3676 801.1 6.3 24.75% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200907 6.12 6.35 5.88 5.97 -0.17% -2.45% 14.59% 2036791 12.4652 747.02 6.12 21.19% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200904 5.72 6.07 5.67 5.98 1.36% 1.36% 14.78% 1425609 8.4107 504.04 5.9 16.83% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200903 5.73 5.94 5.65 5.9 2.43% 1.2% 13.24% 1553050 9.0466 542.15 5.83 15.45% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200902 5.51 5.96 5.47 5.76 4.54% 0.52% 10.56% 1763398 10.1073 605.72 5.73 13.47% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200901 5.35 5.55 5.34 5.51 2.61% 0.92% 5.76% 720952 3.9391 236.07 5.46 8.12% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200831 5.49 5.54 5.36 5.37 -2.19% -1.47% 3.07% 668505 3.643 218.32 5.45 7.92% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200828 5.53 5.54 5.4 5.49 -1.08% 0.37% 5.37% 925338 5.057 303.06 5.47 8.32% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200827 5.18 5.66 5.14 5.55 6.94% 1.65% 6.53% 1391480 7.6043 455.72 5.46 8.12% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200826 5.35 5.44 5.16 5.19 -3.53% -1.89% -0.38% 615620 3.2596 195.34 5.29 4.75% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200825 5.2 5.53 5.2 5.38 3.07% 0.19% 3.26% 1025927 5.5111 330.27 5.37 6.34% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200824 5.14 5.27 5.06 5.22 1.36% 0.58% 0.19% 377113 1.9582 117.35 5.19 2.77% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200821 5.2 5.25 5.12 5.15 -1.15% -0.58% -1.15% 266640 1.3804 82.73 5.18 2.57% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200820 5.06 5.23 5.04 5.21 2.16% 1.17% 0% 349767 1.8012 107.94 5.15 1.98% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200819 5.24 5.26 5.09 5.1 -3.23% -1.35% -2.11% 392601 2.0291 121.6 5.17 2.38% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200818 5.22 5.34 5.19 5.27 0.57% 0.19% 1.15% 418029 2.2002 131.86 5.26 4.16% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200817 5.18 5.25 5.13 5.24 0.19% 0.77% 0.58% 386458 2.0099 120.45 5.2 2.97% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200814 5.12 5.32 5.08 5.23 2.15% 0.19% 0.38% 462964 2.4153 144.75 5.22 3.37% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200813 5.11 5.17 5.09 5.12 0.39% -0.19% -1.73% 215309 1.1051 66.23 5.13 1.58% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200812 5.05 5.11 4.98 5.1 0.99% 1.39% -2.11% 335296 1.6879 101.15 5.03 -0.4% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200811 5.15 5.18 5.04 5.05 -2.13% -0.98% -3.07% 284221 1.4486 86.81 5.1 0.99% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200810 5.12 5.19 5.09 5.16 1.18% 0.19% -0.96% 252216 1.3 77.91 5.15 1.98% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200807 5.19 5.19 5.06 5.1 -2.49% -0.39% -2.11% 349773 1.7894 107.24 5.12 1.39% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200806 5.28 5.3 5.16 5.23 -1.69% 0.19% 0.38% 401526 2.0959 125.6 5.22 3.37% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200805 5.3 5.37 5.21 5.32 1.14% 0.76% 2.11% 428118 2.2626 135.59 5.28 4.55% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200804 5.36 5.39 5.22 5.26 -2.05% -0.57% 0.96% 491204 2.5961 155.58 5.29 4.75% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200803 5.32 5.39 5.26 5.37 1.32% 0.56% 3.07% 576093 3.0751 184.29 5.34 5.74% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200731 5.35 5.6 5.23 5.3 3.72% -0.75% 1.73% 723562 3.8657 231.67 5.34 5.74% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200730 5.16 5.21 5.11 5.11 -1.35% -0.58% -1.92% 279845 1.438 86.18 5.14 1.78% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200729 5.08 5.19 5.04 5.18 1.97% 0.78% -0.58% 305787 1.5725 94.24 5.14 1.78% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200728 5.13 5.13 5.05 5.08 -0.2% -0.2% -2.5% 187581 0.9542 57.18 5.09 0.79% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200727 5.07 5.09 4.98 5.09 1.19% 1.19% -2.3% 241344 1.215 72.81 5.03 -0.4% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200724 5.15 5.23 5.01 5.03 -3.08% -1.57% -3.45% 400341 2.0446 122.53 5.11 1.19% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200723 5.25 5.27 5.1 5.19 -2.08% 0.19% -0.38% 357423 1.851 110.93 5.18 2.57% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200722 5.21 5.3 5.15 5.3 1.92% 0.95% 1.73% 502960 2.6389 158.15 5.25 3.96% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200721 5.26 5.31 5.16 5.2 -0.95% -0.38% -0.19% 351455 1.833 109.85 5.22 3.37% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200720 5.13 5.26 5.08 5.25 2.74% 1.35% 0.77% 442882 2.2927 137.4 5.18 2.57% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200717 5.14 5.19 5.05 5.11 -0.2% 0% -1.92% 559158 2.8557 171.14 5.11 1.19% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200716 5.43 5.45 5.11 5.12 -5.36% -2.85% -1.73% 774649 4.0821 244.63 5.27 4.36% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200715 5.77 5.85 5.41 5.41 -6.4% -2.7% 3.84% 870085 4.8379 289.93 5.56 10.1% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200714 5.89 6.02 5.65 5.78 -2.36% -0.69% 10.94% 774113 4.5068 270.09 5.82 15.25% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200713 5.85 5.99 5.79 5.92 3.14% 0.51% 13.63% 719370 4.2378 253.97 5.89 16.63% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200710 5.91 6.03 5.69 5.74 -2.88% -1.71% 10.17% 959351 5.6034 335.8 5.84 15.64% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200709 5.76 6.05 5.76 5.91 2.07% 0.34% 13.44% 1034911 6.0908 365.01 5.89 16.63% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200708 5.64 5.83 5.61 5.79 2.48% 0.7% 11.13% 950395 5.4693 327.77 5.75 13.86% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200707 5.64 5.8 5.5 5.65 1.62% -0.53% 8.45% 1210052 6.8716 411.81 5.68 12.48% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200706 5.38 5.58 5.35 5.56 3.93% 1.28% 6.72% 935210 5.1389 307.97 5.49 8.71% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200703 5.27 5.39 5.24 5.35 1.33% 0.75% 2.69% 534011 2.8358 169.95 5.31 5.15% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200702 5.19 5.3 5.15 5.28 1.34% 0.96% 1.34% 427066 2.2351 133.95 5.23 3.56% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200701 5.19 5.25 5.14 5.21 0.77% 0.39% 0% 326830 1.6961 101.65 5.19 2.77% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200630 5.17 5.22 5.14 5.17 0.78% -0.19% -0.77% 304194 1.5763 94.47 5.18 2.57% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200629 5.3 5.3 5.11 5.13 -3.57% -0.97% -1.54% 399888 2.0722 124.18 5.18 2.57% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200624 5.39 5.44 5.31 5.32 -1.66% -0.56% 2.11% 418586 2.2408 134.29 5.35 5.94% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200623 5.5 5.54 5.39 5.41 -2.52% -0.73% 3.84% 664807 3.6248 217.23 5.45 7.92% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200622 5.34 5.56 5.29 5.55 3.93% 2.21% 6.53% 996608 5.4091 324.16 5.43 7.52% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200619 5.41 5.48 5.33 5.34 -1.66% -0.56% 2.5% 556894 2.9925 179.34 5.37 6.34% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200618 5.45 5.65 5.39 5.43 -1.27% -0.91% 4.22% 887441 4.8659 291.61 5.48 8.51% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200617 5.25 5.55 5.23 5.5 4.17% 1.66% 5.57% 1128292 6.1087 366.09 5.41 7.13% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200616 5.27 5.39 5.23 5.28 1.15% -0.38% 1.34% 556112 2.9448 176.48 5.3 4.95% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200615 5.06 5.32 5.03 5.22 2.55% 0.58% 0.19% 584843 3.0369 182 5.19 2.77% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200612 5.02 5.13 4.98 5.09 -1.36% 0.39% -2.3% 442425 2.2421 134.37 5.07 0.4% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200611 5.28 5.32 5.15 5.16 -2.46% -1.53% -0.96% 517040 2.7069 162.22 5.24 3.76% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200610 5.43 5.43 5.24 5.29 -3.47% -0.38% 1.54% 700603 3.7235 223.14 5.31 5.15% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200609 5.34 5.56 5.26 5.48 2.81% 0.74% 5.18% 1016570 5.5349 331.7 5.44 7.72% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200608 5.29 5.43 5.24 5.33 0.38% -0.19% 2.3% 566383 3.0258 181.33 5.34 5.74% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200605 5.35 5.49 5.28 5.31 1.34% -1.3% 1.92% 829962 4.4657 267.62 5.38 6.53% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200604 5.22 5.29 5.18 5.24 0.38% 0% 0.58% 380217 1.9911 119.32 5.24 3.76% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200603 5.26 5.34 5.17 5.22 -0.57% -0.57% 0.19% 538779 2.8273 169.44 5.25 3.96% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200602 5.31 5.33 5.23 5.25 -2.05% -0.57% 0.77% 583752 3.0794 184.54 5.28 4.55% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200601 5.22 5.4 5.18 5.36 3.88% 0.56% 2.88% 646498 3.4484 206.66 5.33 5.54% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200529 5.06 5.25 5.04 5.16 1.18% -0.58% -0.96% 496977 2.5773 154.45 5.19 2.77% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200528 5.07 5.12 4.98 5.1 0.39% 1.19% -2.11% 335983 1.6942 101.53 5.04 -0.2% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200527 5.07 5.14 5.01 5.08 0.2% 0.2% -2.5% 332055 1.6829 100.85 5.07 0.4% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200526 4.99 5.1 4.97 5.07 2.42% 0.6% -2.69% 302819 1.5271 91.52 5.04 -0.2% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200525 5.05 5.05 4.93 4.95 -1.79% -0.6% -4.99% 258500 1.2863 77.09 4.98 -1.39% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200522 5.04 5.1 5 5.04 0.2% -0.2% -3.26% 292424 1.4771 88.52 5.05 0% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200521 5.1 5.17 5.02 5.03 -1.18% -0.98% -3.45% 303519 1.5404 92.31 5.08 0.59% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200520 5.17 5.18 5.07 5.09 -2.3% -0.39% -2.3% 385866 1.9734 118.26 5.11 1.19% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200519 5.15 5.26 5.1 5.21 1.76% 0.58% 0% 492819 2.553 153 5.18 2.57% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200518 5.3 5.32 5.06 5.12 -5.01% -0.97% -1.73% 760389 3.935 235.82 5.17 2.38% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200515 5.28 5.41 5.17 5.39 2.67% 1.89% 3.45% 692599 3.6656 219.67 5.29 4.75% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200514 5.3 5.43 5.24 5.25 -1.5% -1.5% 0.77% 572194 3.0524 182.93 5.33 5.54% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200513 5.24 5.36 5.2 5.33 0.57% 0.76% 2.3% 401875 2.1242 127.3 5.29 4.75% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200512 5.36 5.39 5.16 5.3 -2.39% 0.57% 1.73% 656359 3.4561 207.12 5.27 4.36% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200511 5.5 5.58 5.37 5.43 1.5% -0.91% 4.22% 797373 4.3657 261.63 5.48 8.51% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200508 5.33 5.46 5.32 5.35 0.56% -0.37% 2.69% 515259 2.7685 165.91 5.37 6.34% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200507 5.46 5.61 5.28 5.32 -0.19% -2.21% 2.11% 750613 4.0803 244.53 5.44 7.72% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200506 5.13 5.34 5.1 5.33 2.5% 1.52% 2.3% 628653 3.3024 197.91 5.25 3.96% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200430 5.05 5.26 5.05 5.2 4% 0.58% -0.19% 617135 3.19 191.17 5.17 2.38% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200429 5.11 5.17 4.97 5 -2.53% -1.19% -4.03% 553809 2.8029 167.97 5.06 0.2% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200428 5.3 5.43 4.91 5.13 -3.75% 0% -1.54% 780140 4.0025 239.86 5.13 1.58% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200427 5.54 5.54 5.31 5.33 -4.14% -1.48% 2.3% 704808 3.81 228.33 5.41 7.13% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200424 5.57 5.72 5.52 5.56 -0.36% -1.07% 6.72% 763389 4.2872 256.93 5.62 11.29% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200423 5.92 5.94 5.56 5.58 -6.53% -2.79% 7.1% 1380746 7.9202 474.65 5.74 13.66% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200422 5.82 6.05 5.78 5.97 0.67% 1.02% 14.59% 1160016 6.8611 411.18 5.91 17.03% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200421 6.05 6.1 5.81 5.93 -4.05% -0.17% 13.82% 1542938 9.171 549.61 5.94 17.62% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200420 5.86 6.24 5.85 6.18 3.87% 2.15% 18.62% 1836004 11.1062 665.58 6.05 19.8% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200417 5.96 6.28 5.87 5.95 0.51% -2.3% 14.2% 2207359 13.4466 805.84 6.09 20.59% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200416 5.8 6.05 5.73 5.92 0.34% -0.17% 13.63% 1678670 9.9576 596.75 5.93 17.43% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200415 6.01 6.25 5.85 5.9 -3.28% -2.32% 13.24% 2176481 13.1489 788 6.04 19.6% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200414 5.98 6.3 5.85 6.1 1.33% -0.16% 17.08% 2704703 16.5142 989.67 6.11 20.99% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200413 6.02 6.26 6.02 6.02 -10.01% -0.5% 15.55% 2740934 16.5716 993.11 6.05 19.8% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200410 7.33 7.33 6.67 6.69 0.45% -6.3% 28.41% 5057562 36.1213 2164.7 7.14 41.39% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200409 6.48 6.66 6.39 6.66 10.08% 1.52% 27.83% 714577 4.6858 280.81 6.56 29.9% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200408 5.73 6.05 5.66 6.05 10% 1.85% 16.12% 2176059 12.9341 775.12 5.94 17.62% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200407 5.14 5.5 5.1 5.5 10% 3.97% 5.57% 724938 3.8326 229.68 5.29 4.75% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200403 5.17 5.18 5 5 -4.03% -1.38% -4.03% 499032 2.5282 151.51 5.07 0.4% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200402 5.01 5.22 5 5.21 3.58% 1.76% 0% 509669 2.6077 156.28 5.12 1.39% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200401 5 5.19 4.96 5.03 0% -0.98% -3.45% 459214 2.335 139.93 5.08 0.59% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200331 5.33 5.36 5 5.03 -3.82% -2.71% -3.45% 577561 2.988 179.07 5.17 2.38% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200324 5.66 5.8 5.31 5.77 4.53% 3.59% 10.75% 1009002 5.6245 337.07 5.57 10.3% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200323 5.3 5.76 5.28 5.52 -0.18% -1.08% 5.95% 945035 5.2708 315.87 5.58 10.5% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200320 5.63 5.65 5.42 5.53 -0.36% 0% 6.14% 674390 3.7275 223.38 5.53 9.5% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200319 5.37 5.67 5.29 5.55 4.13% 1.46% 6.53% 948562 5.1921 311.16 5.47 8.32% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200318 5.67 5.77 5.31 5.33 -4.99% -4.31% 2.3% 879127 4.8976 293.51 5.57 10.3% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200317 5.84 5.88 5.28 5.61 -1.41% 0.36% 7.68% 961258 5.376 322.18 5.59 10.69% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200316 6.38 6.38 5.69 5.69 -9.97% -4.85% 9.21% 1443139 8.6337 517.41 5.98 18.42% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200313 5.79 6.39 5.79 6.32 3.1% 2.27% 21.31% 1653164 10.2238 612.7 6.18 22.38% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200312 5.77 6.16 5.76 6.13 3.03% 2.34% 17.66% 1116841 6.6883 400.82 5.99 18.61% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200311 6.19 6.45 5.93 5.95 -4.65% -3.57% 14.2% 1653443 10.2084 611.78 6.17 22.18% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200310 5.78 6.3 5.56 6.24 6.85% 3.31% 19.77% 2017361 12.1946 730.81 6.04 19.6% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200309 5.7 6.28 5.66 5.84 0.69% -2.67% 12.09% 1562493 9.3761 561.9 6 18.81% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200306 5.56 5.99 5.56 5.8 1.22% 0.87% 11.32% 1069370 6.147 368.38 5.75 13.86% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200305 5.97 6.06 5.68 5.73 1.24% -1.88% 9.98% 1148880 6.7083 402.02 5.84 15.64% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200304 5.52 5.72 5.46 5.66 1.62% 1.25% 8.64% 852608 4.7635 285.47 5.59 10.69% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200303 5.8 5.95 5.52 5.57 0.91% -2.79% 6.91% 1520568 8.7158 522.33 5.73 13.47% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200302 5.19 5.52 5.1 5.52 9.96% 3.37% 5.95% 783734 4.1866 250.9 5.34 5.74% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200228 5.19 5.31 5 5.02 -8.89% -2.9% -3.65% 958152 4.9578 297.11 5.17 2.38% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200227 5.7 5.76 5.4 5.51 -1.25% -0.9% 5.76% 964998 5.3628 321.39 5.56 10.1% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200226 5.8 5.93 5.53 5.58 -8.07% -2.62% 7.1% 1757484 10.0724 603.63 5.73 13.47% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200225 5.86 6.29 5.82 6.07 6.12% -0.49% 16.51% 2822733 17.2052 1031.09 6.1 20.79% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200224 5.29 5.72 5.25 5.72 10% 4% 9.79% 974581 5.362 321.34 5.5 8.91% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200221 5.15 5.3 5.14 5.2 1.36% 0% -0.19% 702597 3.6561 219.11 5.2 2.97% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200220 5.05 5.13 4.96 5.13 1.58% 1.38% -1.54% 536143 2.715 162.71 5.06 0.2% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200219 5.04 5.17 5.01 5.05 -0.2% -0.79% -3.07% 512599 2.6074 156.26 5.09 0.79% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200218 4.96 5.07 4.88 5.06 2.64% 1.2% -2.88% 564251 2.821 169.06 5 -0.99% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200217 4.75 4.95 4.71 4.93 4.89% 1.86% -5.37% 549415 2.6608 159.46 4.84 -4.16% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200214 4.66 4.82 4.63 4.7 1.95% -0.84% -9.79% 535308 2.5361 151.99 4.74 -6.14% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200213 4.67 4.72 4.6 4.61 -1.28% -0.65% -11.52% 353456 1.6416 98.38 4.64 -8.12% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200212 4.61 4.72 4.59 4.67 1.3% 0.21% -10.36% 358966 1.6726 100.24 4.66 -7.72% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200211 4.7 4.73 4.56 4.61 -1.5% -0.65% -11.52% 416922 1.9351 115.97 4.64 -8.12% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200210 4.54 4.69 4.53 4.68 1.74% 1.52% -10.17% 421925 1.9437 116.48 4.61 -8.71% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200207 4.42 4.69 4.39 4.6 3.14% 1.77% -11.71% 599254 2.7058 162.16 4.52 -10.5% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200206 4.39 4.48 4.32 4.46 1.36% 1.13% -14.4% 456048 2.0114 120.54 4.41 -12.67% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200205 4.33 4.51 4.3 4.4 1.62% -0.45% -15.55% 400494 1.7702 106.09 4.42 -12.48% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200204 4.18 4.45 4.18 4.33 -6.68% 0% -16.89% 549060 2.3751 142.34 4.33 -14.26% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200203 4.64 4.64 4.64 4.64 -10.08% 0% -10.94% 36677 0.1702 10.2 4.64 -8.12% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200123 5.33 5.41 5.1 5.16 -4.09% -1.71% -0.96% 454248 2.3848 142.92 5.25 3.96% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200122 5.26 5.39 5.15 5.38 1.7% 1.51% 3.26% 460892 2.4446 146.5 5.3 4.95% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200121 5.3 5.43 5.28 5.29 -0.75% -1.12% 1.54% 383510 2.0523 122.99 5.35 5.94% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200120 5.25 5.34 5.22 5.33 1.91% 0.76% 2.3% 334480 1.7687 106 5.29 4.75% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200117 5.21 5.29 5.18 5.23 0.77% -0.19% 0.38% 293448 1.5377 92.15 5.24 3.76% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200116 5.25 5.29 5.19 5.19 -1.33% -0.76% -0.38% 250031 1.3069 78.32 5.23 3.56% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200115 5.31 5.31 5.22 5.26 -0.57% 0.19% 0.96% 212111 1.1144 66.78 5.25 3.96% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200114 5.38 5.43 5.28 5.29 -1.31% -0.94% 1.54% 356976 1.9056 114.2 5.34 5.74% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200113 5.27 5.4 5.18 5.36 1.13% 1.32% 2.88% 423922 2.2412 134.31 5.29 4.75% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200110 5.37 5.39 5.2 5.3 -0.75% 0.19% 1.73% 462713 2.4471 146.65 5.29 4.75% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200109 5.25 5.48 5.22 5.34 3.69% -0.56% 2.5% 735373 3.948 236.6 5.37 6.34% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200108 5.29 5.29 5.13 5.15 -3.38% -1.34% -1.15% 425865 2.2209 133.1 5.22 3.37% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200107 5.31 5.37 5.24 5.33 0.76% 0.57% 2.3% 412833 2.1879 131.12 5.3 4.95% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200106 5.17 5.33 5.12 5.29 1.34% 0.57% 1.54% 502536 2.6455 158.54 5.26 4.16% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200103 5.22 5.34 5.16 5.22 0.58% -0.19% 0.19% 416335 2.1759 130.4 5.23 3.56% 5.05 0% 5.07 0% 5.21 0% 0.1%
20200102 5.1 5.2 5.06 5.19 2.77% 0.78% -0.38% 397699 2.0479 122.73 5.15 1.98% 5.05 0% 5.07 0% 5.21 0% 0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1