日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.58 | 3.68 | 3.57 | 3.66 | 3.1% | 0.27% | -29.75% | 268349 | 0.979 | 124.7 | 3.65 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230927 | 3.57 | 3.6 | 3.52 | 3.55 | -0.84% | -0.28% | -31.86% | 157562 | 0.5604 | 70.07 | 3.56 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230926 | 3.59 | 3.62 | 3.55 | 3.58 | -0.28% | 0% | -31.29% | 144084 | 0.5159 | 64.2 | 3.58 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230925 | 3.63 | 3.66 | 3.56 | 3.59 | -1.37% | 0% | -31.09% | 179991 | 0.6469 | 79.68 | 3.59 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230922 | 3.48 | 3.64 | 3.48 | 3.64 | 4% | 1.68% | -30.13% | 254223 | 0.9109 | 109.2 | 3.58 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230921 | 3.46 | 3.58 | 3.44 | 3.5 | 0.86% | -0.57% | -32.82% | 167033 | 0.5883 | 70.29 | 3.52 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230920 | 3.48 | 3.55 | 3.47 | 3.47 | -0.86% | -0.86% | -33.4% | 159334 | 0.558 | 65.55 | 3.5 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230919 | 3.61 | 3.61 | 3.5 | 3.5 | -3.05% | -0.85% | -32.82% | 239522 | 0.8464 | 93.7 | 3.53 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230918 | 3.56 | 3.63 | 3.53 | 3.61 | 0.84% | 0.56% | -30.71% | 189523 | 0.68 | 76.32 | 3.59 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230915 | 3.65 | 3.67 | 3.57 | 3.58 | -2.45% | -0.56% | -31.29% | 237433 | 0.8553 | 95.95 | 3.6 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230914 | 3.64 | 3.75 | 3.62 | 3.67 | 0.55% | -0.54% | -29.56% | 290533 | 1.0715 | 121.5 | 3.69 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230913 | 3.7 | 3.7 | 3.62 | 3.65 | -1.62% | 0% | -29.94% | 162010 | 0.591 | 72.37 | 3.65 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230912 | 3.72 | 3.75 | 3.69 | 3.71 | -0.54% | 0% | -28.79% | 152985 | 0.568 | 68.49 | 3.71 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230911 | 3.7 | 3.75 | 3.67 | 3.73 | 0.27% | 0.54% | -28.41% | 201611 | 0.7471 | 86.69 | 3.71 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230908 | 3.65 | 3.74 | 3.59 | 3.72 | 1.64% | 1.09% | -28.6% | 233527 | 0.8584 | 98.07 | 3.68 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230907 | 3.69 | 3.73 | 3.65 | 3.66 | -1.08% | -0.81% | -29.75% | 187949 | 0.6931 | 79.1 | 3.69 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230906 | 3.61 | 3.72 | 3.59 | 3.7 | 1.93% | 0.54% | -28.98% | 281785 | 1.0362 | 117.61 | 3.68 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230905 | 3.61 | 3.68 | 3.6 | 3.63 | 0% | -0.27% | -30.33% | 186874 | 0.6804 | 81.84 | 3.64 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230904 | 3.57 | 3.63 | 3.57 | 3.63 | 1.68% | 0.83% | -30.33% | 166594 | 0.599 | 70.96 | 3.6 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230901 | 3.57 | 3.59 | 3.51 | 3.57 | 0% | 0.28% | -31.48% | 208905 | 0.7431 | 88.01 | 3.56 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230831 | 3.6 | 3.61 | 3.55 | 3.57 | -1.11% | 0% | -31.48% | 114373 | 0.4086 | 49.84 | 3.57 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230830 | 3.57 | 3.62 | 3.56 | 3.61 | 1.12% | 0.28% | -30.71% | 150678 | 0.542 | 65.73 | 3.6 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230829 | 3.43 | 3.57 | 3.43 | 3.57 | 3.78% | 1.13% | -31.48% | 198084 | 0.6986 | 89.05 | 3.53 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230828 | 3.59 | 3.61 | 3.42 | 3.44 | 1.18% | -2.27% | -33.97% | 229198 | 0.8059 | 105.69 | 3.52 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230825 | 3.53 | 3.53 | 3.37 | 3.4 | -4.23% | -0.87% | -34.74% | 254236 | 0.8727 | 116.29 | 3.43 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230824 | 3.54 | 3.59 | 3.52 | 3.55 | 0.28% | 0% | -31.86% | 134232 | 0.4769 | 67.32 | 3.55 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230823 | 3.57 | 3.6 | 3.51 | 3.54 | -1.67% | -0.56% | -32.05% | 162877 | 0.5797 | 85.43 | 3.56 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230822 | 3.53 | 3.61 | 3.5 | 3.6 | 2.56% | 1.12% | -30.9% | 239900 | 0.8531 | 122.35 | 3.56 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230821 | 3.55 | 3.61 | 3.5 | 3.51 | -1.4% | -1.13% | -32.63% | 196202 | 0.6974 | 102.38 | 3.55 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230818 | 3.63 | 3.67 | 3.56 | 3.56 | -3% | -1.39% | -31.67% | 149786 | 0.5408 | 78.22 | 3.61 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230817 | 3.56 | 3.69 | 3.54 | 3.67 | 2.51% | 1.1% | -29.56% | 142922 | 0.5193 | 69.79 | 3.63 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230816 | 3.66 | 3.66 | 3.56 | 3.58 | -1.92% | -0.83% | -31.29% | 158589 | 0.5721 | 76.63 | 3.61 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230815 | 3.74 | 3.75 | 3.62 | 3.65 | -2.41% | -0.54% | -29.94% | 150972 | 0.5541 | 74.87 | 3.67 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230814 | 3.63 | 3.77 | 3.6 | 3.74 | 2.47% | 1.63% | -28.21% | 205564 | 0.7562 | 95.59 | 3.68 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230811 | 3.73 | 3.76 | 3.65 | 3.65 | -2.41% | -1.35% | -29.94% | 146809 | 0.5432 | 68.14 | 3.7 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230810 | 3.76 | 3.78 | 3.72 | 3.74 | -0.53% | 0% | -28.21% | 124303 | 0.4655 | 55.02 | 3.74 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230809 | 3.79 | 3.84 | 3.74 | 3.76 | -1.31% | -0.79% | -27.83% | 172352 | 0.6531 | 76.12 | 3.79 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230808 | 3.83 | 3.84 | 3.79 | 3.81 | -0.52% | -0.26% | -26.87% | 156904 | 0.599 | 74.03 | 3.82 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230807 | 3.83 | 3.87 | 3.8 | 3.83 | 0% | 0% | -26.49% | 188027 | 0.7202 | 87.8 | 3.83 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230804 | 3.76 | 3.84 | 3.75 | 3.83 | 1.86% | 0.26% | -26.49% | 270633 | 1.0325 | 128.36 | 3.82 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230803 | 3.74 | 3.77 | 3.72 | 3.76 | 0.53% | 0.27% | -27.83% | 136686 | 0.5121 | 67.07 | 3.75 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230802 | 3.76 | 3.77 | 3.73 | 3.74 | -0.8% | -0.27% | -28.21% | 138294 | 0.5181 | 65.04 | 3.75 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230801 | 3.72 | 3.79 | 3.67 | 3.77 | 1.34% | 0.8% | -27.64% | 285953 | 1.0708 | 135.17 | 3.74 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230731 | 3.66 | 3.73 | 3.66 | 3.72 | 1.64% | 0.27% | -28.6% | 197530 | 0.732 | 98.17 | 3.71 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230728 | 3.62 | 3.68 | 3.6 | 3.66 | 0.83% | 0.27% | -29.75% | 137690 | 0.5021 | 67.94 | 3.65 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230727 | 3.69 | 3.71 | 3.62 | 3.63 | -1.36% | -1.09% | -30.33% | 152464 | 0.5589 | 72.21 | 3.67 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230726 | 3.74 | 3.74 | 3.66 | 3.68 | -1.6% | -0.27% | -29.37% | 169592 | 0.6252 | 77.73 | 3.69 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230725 | 3.7 | 3.74 | 3.69 | 3.74 | 1.36% | 0.54% | -28.21% | 197654 | 0.7357 | 82.66 | 3.72 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230724 | 3.62 | 3.74 | 3.61 | 3.69 | 1.1% | 0.27% | -29.17% | 157701 | 0.5811 | 66.64 | 3.68 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230721 | 3.58 | 3.68 | 3.57 | 3.65 | 0.55% | 0% | -29.94% | 171128 | 0.6242 | 69.17 | 3.65 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230720 | 3.7 | 3.74 | 3.63 | 3.63 | -1.36% | -1.36% | -30.33% | 224265 | 0.8257 | 88.2 | 3.68 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230719 | 3.67 | 3.7 | 3.65 | 3.68 | 0.27% | 0% | -29.37% | 122194 | 0.4495 | 46.51 | 3.68 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230718 | 3.7 | 3.71 | 3.65 | 3.67 | -0.81% | 0% | -29.56% | 148176 | 0.5443 | 52.27 | 3.67 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230717 | 3.72 | 3.75 | 3.67 | 3.7 | -0.8% | 0% | -28.98% | 159785 | 0.5916 | 54.87 | 3.7 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230714 | 3.68 | 3.73 | 3.66 | 3.73 | 1.63% | 0.54% | -28.41% | 213810 | 0.7935 | 71.18 | 3.71 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230713 | 3.59 | 3.68 | 3.59 | 3.67 | 2.51% | 0.55% | -29.56% | 241571 | 0.8809 | 75.26 | 3.65 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230712 | 3.75 | 3.75 | 3.58 | 3.58 | -4.28% | -1.38% | -31.29% | 411545 | 1.4958 | 115.65 | 3.63 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230711 | 3.73 | 3.76 | 3.71 | 3.74 | 0.54% | 0.27% | -28.21% | 146875 | 0.5485 | 47 | 3.73 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230710 | 3.76 | 3.78 | 3.71 | 3.72 | -1.59% | -0.27% | -28.6% | 220295 | 0.8227 | 61.17 | 3.73 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230707 | 3.85 | 3.86 | 3.73 | 3.78 | -1.31% | 0.27% | -27.45% | 244396 | 0.9224 | 63.76 | 3.77 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230706 | 3.8 | 3.9 | 3.77 | 3.83 | 0.79% | -0.78% | -26.49% | 268526 | 1.0353 | 72.32 | 3.86 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230705 | 3.85 | 3.88 | 3.79 | 3.8 | -1.3% | -1.04% | -27.06% | 300086 | 1.1515 | 66.05 | 3.84 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230704 | 3.85 | 3.88 | 3.83 | 3.85 | 0.26% | 0% | -26.1% | 229518 | 0.8832 | 55.08 | 3.85 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230703 | 3.9 | 3.9 | 3.79 | 3.84 | -1.54% | 0.26% | -26.3% | 262024 | 1.0046 | 58.69 | 3.83 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230630 | 3.79 | 3.92 | 3.77 | 3.9 | 2.63% | 1.3% | -25.14% | 343220 | 1.3227 | 72.28 | 3.85 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230629 | 3.73 | 3.83 | 3.73 | 3.8 | 1.33% | 0.53% | -27.06% | 262911 | 0.9931 | 49.44 | 3.78 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230628 | 3.85 | 3.85 | 3.68 | 3.75 | -2.85% | 0.54% | -28.02% | 320555 | 1.1962 | 55.24 | 3.73 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230627 | 3.8 | 3.87 | 3.79 | 3.86 | 1.58% | 0.52% | -25.91% | 238195 | 0.9146 | 40.72 | 3.84 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230626 | 3.91 | 3.97 | 3.78 | 3.8 | -3.31% | -1.55% | -27.06% | 367641 | 1.4175 | 58.79 | 3.86 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230621 | 4.07 | 4.07 | 3.92 | 3.93 | -3.44% | -1.26% | -24.57% | 475045 | 1.8906 | 77.1 | 3.98 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230620 | 4.16 | 4.16 | 4.05 | 4.07 | -1.93% | -0.49% | -21.88% | 438600 | 1.7936 | 73.59 | 4.09 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230619 | 4.15 | 4.18 | 4.1 | 4.15 | -0.24% | 0.24% | -20.35% | 401277 | 1.6601 | 65.48 | 4.14 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230616 | 4.16 | 4.23 | 4.09 | 4.16 | -0.24% | -0.24% | -20.15% | 431967 | 1.8029 | 66.57 | 4.17 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230615 | 4.21 | 4.25 | 4.15 | 4.17 | -1.88% | -0.48% | -19.96% | 503542 | 2.1101 | 71.65 | 4.19 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230614 | 4.15 | 4.31 | 4.12 | 4.25 | 1.67% | 0.95% | -18.43% | 713519 | 3.0017 | 88.34 | 4.21 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230613 | 4.12 | 4.21 | 4.06 | 4.18 | 1.7% | 0.48% | -19.77% | 591804 | 2.4646 | 72.44 | 4.16 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230612 | 4.13 | 4.16 | 4.08 | 4.11 | -0.96% | 0% | -21.11% | 419584 | 1.7249 | 47.12 | 4.11 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230609 | 4.02 | 4.19 | 3.98 | 4.15 | 3.23% | 1.47% | -20.35% | 599177 | 2.448 | 66.93 | 4.09 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230608 | 4.06 | 4.08 | 3.96 | 4.02 | -1.23% | 0% | -22.84% | 461016 | 1.8518 | 49.24 | 4.02 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230607 | 4.04 | 4.1 | 4.01 | 4.07 | 0.49% | 0% | -21.88% | 423878 | 1.7234 | 45.74 | 4.07 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230606 | 4.15 | 4.21 | 4.03 | 4.05 | -2.88% | -1.22% | -22.26% | 675517 | 2.7706 | 74.13 | 4.1 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230605 | 4.16 | 4.25 | 4.14 | 4.17 | -0.24% | -0.48% | -19.96% | 677769 | 2.839 | 78.67 | 4.19 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230602 | 4.25 | 4.29 | 4.15 | 4.18 | -1.42% | -0.48% | -19.77% | 902748 | 3.7942 | 110.02 | 4.2 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230601 | 4.03 | 4.44 | 4.02 | 4.24 | 4.95% | -0.47% | -18.62% | 1509874 | 6.4302 | 174.43 | 4.26 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230531 | 4.1 | 4.11 | 4.01 | 4.04 | -2.65% | -0.25% | -22.46% | 752265 | 3.0495 | 87.11 | 4.05 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230530 | 3.89 | 4.15 | 3.85 | 4.15 | 6.41% | 2.47% | -20.35% | 1278214 | 5.1739 | 172.21 | 4.05 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230529 | 3.96 | 3.99 | 3.88 | 3.9 | -1.27% | -0.51% | -25.14% | 521984 | 2.047 | 77.62 | 3.92 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230526 | 3.78 | 4.08 | 3.76 | 3.95 | 3.67% | -0.25% | -24.18% | 932128 | 3.6957 | 139.76 | 3.96 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230525 | 3.76 | 3.88 | 3.66 | 3.81 | 1.06% | 1.33% | -26.87% | 580340 | 2.1838 | 80.72 | 3.76 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230524 | 3.72 | 3.86 | 3.7 | 3.77 | 0.8% | -0.79% | -27.64% | 485698 | 1.8458 | 67.83 | 3.8 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230523 | 3.84 | 3.84 | 3.71 | 3.74 | -2.35% | 0% | -28.21% | 513811 | 1.9229 | 69.44 | 3.74 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230522 | 3.91 | 3.93 | 3.79 | 3.83 | -1.79% | -0.26% | -26.49% | 491475 | 1.8865 | 67.11 | 3.84 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230519 | 4 | 4.03 | 3.88 | 3.9 | -2.5% | -0.76% | -25.14% | 653994 | 2.57 | 90.05 | 3.93 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230518 | 3.75 | 4.2 | 3.69 | 4 | 7.82% | 0.25% | -23.22% | 1351607 | 5.3872 | 182.34 | 3.99 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230517 | 3.57 | 3.77 | 3.55 | 3.71 | 3.06% | 0.27% | -28.79% | 478298 | 1.7711 | 68.92 | 3.7 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230516 | 3.69 | 3.72 | 3.57 | 3.6 | -3.23% | -0.55% | -30.9% | 391662 | 1.4166 | 54.87 | 3.62 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230515 | 3.81 | 3.84 | 3.62 | 3.72 | -2.62% | 0.54% | -28.6% | 498448 | 1.845 | 70.18 | 3.7 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230510 | 3.77 | 4.04 | 3.75 | 3.91 | 3.44% | 0% | -24.95% | 990129 | 3.8698 | 137.4 | 3.91 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230509 | 3.85 | 3.88 | 3.77 | 3.78 | -2.33% | -1.05% | -27.45% | 566620 | 2.1622 | 83.51 | 3.82 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230508 | 3.9 | 3.94 | 3.8 | 3.87 | 0.26% | 0.52% | -25.72% | 516602 | 1.9905 | 79.07 | 3.85 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230505 | 3.82 | 3.88 | 3.75 | 3.86 | 0.26% | 1.05% | -25.91% | 512677 | 1.9577 | 78.33 | 3.82 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230504 | 3.82 | 3.85 | 3.75 | 3.85 | 0.79% | 1.32% | -26.1% | 537814 | 2.0427 | 84.94 | 3.8 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230428 | 3.47 | 3.84 | 3.47 | 3.82 | 10.09% | 3.24% | -26.68% | 916689 | 3.3906 | 140.43 | 3.7 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230427 | 3.52 | 3.6 | 3.45 | 3.47 | -2.25% | -1.14% | -33.4% | 415904 | 1.4593 | 62.48 | 3.51 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230426 | 3.63 | 3.66 | 3.45 | 3.55 | -3.01% | 0% | -31.86% | 473272 | 1.6796 | 69.37 | 3.55 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230425 | 3.75 | 3.78 | 3.6 | 3.66 | -2.66% | -0.54% | -29.75% | 473645 | 1.7431 | 68.18 | 3.68 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230424 | 3.62 | 3.86 | 3.6 | 3.76 | 6.52% | -0.27% | -27.83% | 814412 | 3.0669 | 120.05 | 3.77 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230421 | 3.83 | 3.83 | 3.53 | 3.53 | -7.83% | -3.02% | -32.25% | 597128 | 2.1741 | 90.26 | 3.64 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230420 | 3.76 | 3.85 | 3.76 | 3.83 | 1.06% | 0.26% | -26.49% | 326039 | 1.2451 | 52.71 | 3.82 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230419 | 3.74 | 3.9 | 3.72 | 3.79 | 0.53% | -1.04% | -27.26% | 407533 | 1.5598 | 66.4 | 3.83 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230418 | 3.75 | 3.81 | 3.69 | 3.77 | -0.26% | 0.53% | -27.64% | 271710 | 1.0193 | 43.69 | 3.75 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230417 | 3.89 | 3.89 | 3.73 | 3.78 | -3.32% | -0.26% | -27.45% | 529086 | 2.0072 | 82.97 | 3.79 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230414 | 3.81 | 3.92 | 3.76 | 3.91 | 2.62% | 1.3% | -24.95% | 574432 | 2.2182 | 94.57 | 3.86 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230413 | 3.86 | 3.92 | 3.79 | 3.81 | -2.06% | -1.04% | -26.87% | 397407 | 1.5297 | 69.53 | 3.85 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230412 | 3.72 | 3.94 | 3.7 | 3.89 | 4.29% | 1.3% | -25.34% | 650783 | 2.5016 | 117.88 | 3.84 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230411 | 3.66 | 3.77 | 3.63 | 3.73 | 1.91% | 0.54% | -28.41% | 326802 | 1.2135 | 59.78 | 3.71 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230410 | 3.81 | 3.87 | 3.65 | 3.66 | -4.44% | -2.14% | -29.75% | 469388 | 1.7549 | 80.37 | 3.74 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230407 | 3.71 | 3.83 | 3.64 | 3.83 | 3.51% | 1.86% | -26.49% | 514542 | 1.9337 | 85.22 | 3.76 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230406 | 3.73 | 3.75 | 3.67 | 3.7 | -2.12% | -0.27% | -28.98% | 330714 | 1.2259 | 52.55 | 3.71 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230404 | 3.83 | 3.83 | 3.72 | 3.78 | -0.53% | 0% | -27.45% | 379149 | 1.4314 | 55.62 | 3.78 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230403 | 3.76 | 3.81 | 3.71 | 3.8 | 0.8% | 0.8% | -27.06% | 446813 | 1.6833 | 64.15 | 3.77 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230331 | 3.63 | 3.78 | 3.61 | 3.77 | 3.57% | 1.89% | -27.64% | 365765 | 1.354 | 52.04 | 3.7 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230330 | 3.73 | 3.76 | 3.62 | 3.64 | -2.41% | -1.09% | -30.13% | 332353 | 1.2214 | 46.75 | 3.68 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230329 | 3.76 | 3.79 | 3.71 | 3.73 | 0% | -0.53% | -28.41% | 367936 | 1.3781 | 53.87 | 3.75 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230328 | 3.82 | 3.82 | 3.71 | 3.73 | -3.62% | -0.53% | -28.41% | 527844 | 1.9799 | 80.26 | 3.75 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230327 | 3.82 | 3.89 | 3.69 | 3.87 | 2.11% | 1.57% | -25.72% | 778651 | 2.9678 | 126.93 | 3.81 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230324 | 3.74 | 3.82 | 3.67 | 3.79 | 0.8% | 1.07% | -27.26% | 564143 | 2.1135 | 100.48 | 3.75 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230323 | 3.74 | 3.77 | 3.7 | 3.76 | -0.53% | 0.53% | -27.83% | 491455 | 1.8365 | 92.88 | 3.74 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230322 | 3.67 | 3.81 | 3.63 | 3.78 | 3.28% | 0.8% | -27.45% | 766210 | 2.8708 | 154.44 | 3.75 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230321 | 3.56 | 3.67 | 3.54 | 3.66 | 2.23% | 1.1% | -29.75% | 360575 | 1.3067 | 82.73 | 3.62 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230320 | 3.66 | 3.7 | 3.57 | 3.58 | -0.28% | -1.38% | -31.29% | 379709 | 1.377 | 94.01 | 3.63 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230317 | 3.48 | 3.62 | 3.47 | 3.59 | 4.06% | 0.28% | -31.09% | 457794 | 1.6379 | 120.62 | 3.58 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230316 | 3.5 | 3.51 | 3.44 | 3.45 | -1.99% | -0.58% | -33.78% | 252424 | 0.8753 | 67.62 | 3.47 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230315 | 3.56 | 3.58 | 3.51 | 3.52 | -0.56% | -0.28% | -32.44% | 236108 | 0.8343 | 59.52 | 3.53 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230314 | 3.6 | 3.61 | 3.49 | 3.54 | -2.21% | 0% | -32.05% | 298476 | 1.0578 | 68.92 | 3.54 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230313 | 3.59 | 3.62 | 3.54 | 3.62 | 0.56% | 1.12% | -30.52% | 335079 | 1.2002 | 78.79 | 3.58 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230310 | 3.62 | 3.67 | 3.58 | 3.6 | -1.1% | -0.55% | -30.9% | 368730 | 1.3348 | 87.66 | 3.62 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230309 | 3.56 | 3.71 | 3.5 | 3.64 | 1.96% | 1.11% | -30.13% | 525854 | 1.8951 | 124.13 | 3.6 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230308 | 3.45 | 3.57 | 3.43 | 3.57 | 3.18% | 1.42% | -31.48% | 340166 | 1.1987 | 75.81 | 3.52 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230307 | 3.57 | 3.57 | 3.43 | 3.46 | -3.08% | -0.86% | -33.59% | 408508 | 1.4248 | 78.76 | 3.49 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230306 | 3.6 | 3.62 | 3.55 | 3.57 | -0.83% | -0.28% | -31.48% | 293817 | 1.0514 | 52.92 | 3.58 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230303 | 3.61 | 3.66 | 3.55 | 3.6 | -1.1% | 0% | -30.9% | 339766 | 1.2233 | 61.07 | 3.6 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230302 | 3.6 | 3.69 | 3.6 | 3.64 | 0.55% | 0% | -30.13% | 529136 | 1.9247 | 94.66 | 3.64 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230301 | 3.5 | 3.67 | 3.49 | 3.62 | 2.84% | 0% | -30.52% | 609300 | 2.2031 | 105.34 | 3.62 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230228 | 3.5 | 3.56 | 3.47 | 3.52 | 1.73% | 0% | -32.44% | 307136 | 1.08 | 48.75 | 3.52 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230227 | 3.49 | 3.53 | 3.45 | 3.46 | -1.7% | -0.86% | -33.59% | 372127 | 1.2972 | 54.92 | 3.49 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230224 | 3.56 | 3.59 | 3.5 | 3.52 | -1.4% | -0.28% | -32.44% | 404096 | 1.4268 | 53.83 | 3.53 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230223 | 3.53 | 3.65 | 3.53 | 3.57 | -0.28% | -0.56% | -31.48% | 693633 | 2.4895 | 88.9 | 3.59 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230222 | 3.64 | 3.64 | 3.52 | 3.58 | -2.98% | 0% | -31.29% | 970991 | 3.474 | 130 | 3.58 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230221 | 3.53 | 3.69 | 3.46 | 3.69 | 5.43% | 3.36% | -29.17% | 893255 | 3.1924 | 130.67 | 3.57 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230220 | 3.44 | 3.52 | 3.43 | 3.5 | 1.16% | 0.57% | -32.82% | 344324 | 1.1995 | 52.55 | 3.48 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230217 | 3.52 | 3.57 | 3.43 | 3.46 | -1.98% | -0.57% | -33.59% | 434988 | 1.5125 | 67.01 | 3.48 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230216 | 3.6 | 3.66 | 3.49 | 3.53 | -2.75% | -1.67% | -32.25% | 693702 | 2.49 | 113.67 | 3.59 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230215 | 3.49 | 3.68 | 3.47 | 3.63 | 4.61% | 0.83% | -30.33% | 954153 | 3.4371 | 169.61 | 3.6 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230214 | 3.6 | 3.6 | 3.46 | 3.47 | -3.88% | -1.14% | -33.4% | 721304 | 2.5294 | 138.09 | 3.51 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230213 | 3.54 | 3.78 | 3.47 | 3.61 | 2.27% | -0.28% | -30.71% | 1143318 | 4.1416 | 248.04 | 3.62 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230210 | 3.42 | 3.6 | 3.4 | 3.53 | 3.52% | 0.57% | -32.25% | 807057 | 2.8367 | 212.99 | 3.51 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230209 | 3.34 | 3.42 | 3.32 | 3.41 | 1.79% | 0.89% | -34.55% | 351352 | 1.1866 | 109.21 | 3.38 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230208 | 3.4 | 3.42 | 3.32 | 3.35 | -2.05% | -0.3% | -35.7% | 347843 | 1.1677 | 115.06 | 3.36 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230207 | 3.37 | 3.46 | 3.34 | 3.42 | 2.09% | 0.29% | -34.36% | 464160 | 1.5847 | 170.24 | 3.41 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230206 | 3.33 | 3.38 | 3.3 | 3.35 | 0.3% | 0.3% | -35.7% | 282401 | 0.9435 | 117.28 | 3.34 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230203 | 3.3 | 3.35 | 3.28 | 3.34 | 1.21% | 0.91% | -35.89% | 252253 | 0.836 | 112.93 | 3.31 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230202 | 3.31 | 3.33 | 3.27 | 3.3 | -0.3% | 0% | -36.66% | 270709 | 0.8931 | 130.65 | 3.3 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230201 | 3.18 | 3.33 | 3.16 | 3.31 | 3.12% | 1.53% | -36.47% | 452690 | 1.4765 | 233.04 | 3.26 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230131 | 3.15 | 3.22 | 3.12 | 3.21 | 1.9% | 0.94% | -38.39% | 286330 | 0.9105 | 174.35 | 3.18 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230130 | 3.13 | 3.17 | 3.13 | 3.15 | 1.29% | 0% | -39.54% | 239831 | 0.7551 | 163.48 | 3.15 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230120 | 3.08 | 3.12 | 3.07 | 3.11 | 0.97% | 0.32% | -40.31% | 140210 | 0.4344 | 103.4 | 3.1 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230119 | 3.04 | 3.09 | 3.02 | 3.08 | 1.65% | 0.33% | -40.88% | 146134 | 0.448 | 49.01 | 3.07 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230118 | 3 | 3.04 | 2.98 | 3.03 | 1.34% | 0.33% | -41.84% | 113155 | 0.3418 | 77.91 | 3.02 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230117 | 3.03 | 3.03 | 2.97 | 2.99 | -1.32% | 0% | -42.61% | 112477 | 0.3368 | 69.06 | 2.99 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230116 | 2.99 | 3.04 | 2.98 | 3.03 | 1% | 0.33% | -41.84% | 102887 | 0.311 | 60.57 | 3.02 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230113 | 3.05 | 3.05 | 2.97 | 3 | -0.66% | 0.33% | -42.42% | 101803 | 0.3045 | 58.88 | 2.99 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230112 | 2.99 | 3.04 | 2.97 | 3.02 | 1.34% | 0.67% | -42.03% | 140807 | 0.4231 | 81.99 | 3 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230111 | 3.04 | 3.06 | 2.98 | 2.98 | -1.65% | -1% | -42.8% | 125991 | 0.3798 | 73.44 | 3.01 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230110 | 3.04 | 3.07 | 3.01 | 3.03 | -0.66% | 0% | -41.84% | 106732 | 0.3237 | 64.27 | 3.03 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230109 | 3.08 | 3.08 | 3.03 | 3.05 | -0.97% | 0% | -41.46% | 121539 | 0.3712 | 74.4 | 3.05 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230106 | 3.08 | 3.13 | 3.06 | 3.08 | -0.32% | -0.32% | -40.88% | 170421 | 0.5258 | 104.87 | 3.09 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230105 | 3.11 | 3.11 | 3.06 | 3.09 | -0.32% | 0% | -40.69% | 176674 | 0.5462 | 114.34 | 3.09 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230104 | 3.05 | 3.1 | 3.02 | 3.1 | 1.97% | 0.98% | -40.5% | 256229 | 0.7865 | 174.72 | 3.07 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20230103 | 2.95 | 3.04 | 2.93 | 3.04 | 3.75% | 1.33% | -41.65% | 183832 | 0.5517 | 138.86 | 3 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221230 | 2.9 | 2.94 | 2.88 | 2.93 | 1.74% | 0.34% | -43.76% | 106440 | 0.3107 | 56.01 | 2.92 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221229 | 2.88 | 2.92 | 2.87 | 2.88 | -0.35% | -0.35% | -44.72% | 104258 | 0.3014 | 73.71 | 2.89 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221228 | 2.95 | 2.95 | 2.89 | 2.89 | -2.03% | -0.69% | -44.53% | 145513 | 0.4228 | 98.31 | 2.91 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221227 | 2.96 | 2.98 | 2.93 | 2.95 | -0.34% | 0% | -43.38% | 88542 | 0.2609 | 60.14 | 2.95 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221226 | 2.97 | 2.98 | 2.95 | 2.96 | -0.67% | 0% | -43.19% | 93652 | 0.2776 | 60.75 | 2.96 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221223 | 2.9 | 2.99 | 2.89 | 2.98 | 2.05% | 1.02% | -42.8% | 131180 | 0.3874 | 79.07 | 2.95 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221222 | 2.97 | 2.98 | 2.9 | 2.92 | -1.35% | -0.68% | -43.95% | 109144 | 0.321 | 56.95 | 2.94 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221221 | 2.99 | 3 | 2.94 | 2.96 | -1.33% | 0% | -43.19% | 109836 | 0.3256 | 49.16 | 2.96 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221220 | 2.98 | 3.02 | 2.96 | 3 | 0.67% | 0.33% | -42.42% | 103110 | 0.3082 | 45.89 | 2.99 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221219 | 3.08 | 3.08 | 2.96 | 2.98 | -2.93% | -1% | -42.8% | 168900 | 0.5083 | 73.85 | 3.01 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221216 | 3.12 | 3.12 | 3.06 | 3.07 | -1.92% | -0.32% | -41.07% | 179106 | 0.5519 | 78.98 | 3.08 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221215 | 3.1 | 3.16 | 3.09 | 3.13 | 0.64% | 0% | -39.92% | 154566 | 0.4839 | 67.16 | 3.13 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221214 | 3.11 | 3.15 | 3.09 | 3.11 | 0% | -0.32% | -40.31% | 133423 | 0.4159 | 43.92 | 3.12 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221213 | 3.13 | 3.15 | 3.1 | 3.11 | -0.64% | -0.32% | -40.31% | 136754 | 0.4267 | 57.67 | 3.12 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221212 | 3.17 | 3.17 | 3.11 | 3.13 | -1.26% | 0% | -39.92% | 192204 | 0.6023 | 80.9 | 3.13 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221209 | 3.23 | 3.25 | 3.15 | 3.17 | -2.46% | -0.31% | -39.16% | 358131 | 1.1401 | 156.65 | 3.18 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221208 | 3.21 | 3.3 | 3.16 | 3.25 | 1.56% | 0% | -37.62% | 399515 | 1.2974 | 197.23 | 3.25 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221207 | 3.22 | 3.23 | 3.19 | 3.2 | -0.62% | 0% | -38.58% | 124848 | 0.3999 | 68.43 | 3.2 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221206 | 3.26 | 3.27 | 3.21 | 3.22 | -1.23% | -0.62% | -38.2% | 140779 | 0.4556 | 73.38 | 3.24 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221205 | 3.24 | 3.27 | 3.22 | 3.26 | 0.93% | 0.31% | -37.43% | 185383 | 0.6022 | 92.85 | 3.25 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221202 | 3.18 | 3.24 | 3.17 | 3.23 | 1.57% | 0.31% | -38% | 231007 | 0.7445 | 113.85 | 3.22 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221201 | 3.18 | 3.23 | 3.17 | 3.18 | 0.32% | -0.62% | -38.96% | 236410 | 0.7555 | 113.62 | 3.2 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221130 | 3.19 | 3.19 | 3.15 | 3.17 | 0% | 0% | -39.16% | 127264 | 0.403 | 61.69 | 3.17 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221129 | 3.13 | 3.18 | 3.11 | 3.17 | 1.28% | 0.32% | -39.16% | 162571 | 0.5138 | 73.99 | 3.16 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221128 | 3.11 | 3.14 | 3.07 | 3.13 | -0.32% | 0.64% | -39.92% | 138762 | 0.4314 | 61.52 | 3.11 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221125 | 3.18 | 3.19 | 3.13 | 3.14 | -1.26% | -0.63% | -39.73% | 138597 | 0.4374 | 61.02 | 3.16 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221124 | 3.2 | 3.23 | 3.15 | 3.18 | -0.31% | 0% | -38.96% | 179652 | 0.5714 | 75.05 | 3.18 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221123 | 3.28 | 3.29 | 3.14 | 3.19 | -2.15% | 0% | -38.77% | 241660 | 0.7698 | 99.52 | 3.19 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221122 | 3.29 | 3.34 | 3.24 | 3.26 | -0.31% | -0.61% | -37.43% | 227878 | 0.7477 | 100.66 | 3.28 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221121 | 3.31 | 3.33 | 3.23 | 3.27 | -1.51% | 0% | -37.24% | 201120 | 0.657 | 90.23 | 3.27 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221118 | 3.35 | 3.41 | 3.31 | 3.32 | -0.9% | -1.48% | -36.28% | 258782 | 0.8709 | 119.63 | 3.37 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221117 | 3.32 | 3.37 | 3.29 | 3.35 | 0.9% | 0.9% | -35.7% | 194189 | 0.6448 | 92.32 | 3.32 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221116 | 3.3 | 3.36 | 3.29 | 3.32 | 0.91% | -0.3% | -36.28% | 238408 | 0.7935 | 113.46 | 3.33 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221115 | 3.26 | 3.32 | 3.26 | 3.29 | 0.92% | 0% | -36.85% | 181626 | 0.5976 | 84.63 | 3.29 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221114 | 3.25 | 3.29 | 3.22 | 3.26 | 0% | 0% | -37.43% | 178709 | 0.5823 | 83.57 | 3.26 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221111 | 3.32 | 3.34 | 3.25 | 3.26 | -0.31% | -0.91% | -37.43% | 256781 | 0.8449 | 122.72 | 3.29 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221110 | 3.22 | 3.28 | 3.2 | 3.27 | 1.24% | 0.31% | -37.24% | 203855 | 0.6645 | 100.48 | 3.26 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221109 | 3.28 | 3.29 | 3.23 | 3.23 | -1.52% | -0.62% | -38% | 146945 | 0.4777 | 73.45 | 3.25 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221108 | 3.26 | 3.29 | 3.22 | 3.28 | 0.31% | 0.92% | -37.04% | 188157 | 0.6123 | 92.91 | 3.25 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221107 | 3.24 | 3.28 | 3.22 | 3.27 | 0.62% | 0.31% | -37.24% | 203301 | 0.6622 | 103.22 | 3.26 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221104 | 3.22 | 3.25 | 3.19 | 3.25 | 1.25% | 0.93% | -37.62% | 183563 | 0.5916 | 93.78 | 3.22 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221103 | 3.25 | 3.26 | 3.18 | 3.21 | -2.13% | 0% | -38.39% | 205168 | 0.6591 | 109.2 | 3.21 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221102 | 3.2 | 3.29 | 3.19 | 3.28 | 2.5% | 0.92% | -37.04% | 265963 | 0.8642 | 148.68 | 3.25 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221101 | 3.16 | 3.21 | 3.12 | 3.2 | 1.59% | 0.95% | -38.58% | 159079 | 0.505 | 93.8 | 3.17 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221031 | 3.06 | 3.18 | 3.05 | 3.15 | 3.28% | 0.64% | -39.54% | 164193 | 0.5147 | 95.68 | 3.13 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221028 | 3.18 | 3.19 | 3.04 | 3.05 | -4.39% | -1.93% | -41.46% | 196260 | 0.6096 | 111.06 | 3.11 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221027 | 3.2 | 3.25 | 3.18 | 3.19 | -0.31% | -0.62% | -38.77% | 178640 | 0.5741 | 105.84 | 3.21 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221026 | 3.12 | 3.22 | 3.11 | 3.2 | 3.23% | 0.63% | -38.58% | 176608 | 0.5622 | 102.33 | 3.18 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221025 | 3.12 | 3.16 | 3.06 | 3.1 | -0.64% | 0% | -40.5% | 142335 | 0.4415 | 81.68 | 3.1 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221024 | 3.2 | 3.26 | 3.1 | 3.12 | -2.19% | -1.89% | -40.12% | 177813 | 0.5649 | 106.79 | 3.18 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221021 | 3.23 | 3.23 | 3.16 | 3.19 | -0.31% | 0% | -38.77% | 104062 | 0.3319 | 64.89 | 3.19 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221020 | 3.19 | 3.23 | 3.15 | 3.2 | 0.31% | 0% | -38.58% | 141006 | 0.4508 | 88.43 | 3.2 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221019 | 3.24 | 3.24 | 3.16 | 3.19 | -0.93% | 0% | -38.77% | 147481 | 0.4711 | 92.55 | 3.19 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221018 | 3.25 | 3.26 | 3.2 | 3.22 | -0.62% | -0.31% | -38.2% | 160301 | 0.5177 | 103.1 | 3.23 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20221017 | 3.16 | 3.26 | 3.14 | 3.24 | 2.21% | 0.31% | -37.81% | 192921 | 0.6226 | 125.28 | 3.23 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0% |
20220721 | 3.52 | 3.62 | 3.52 | 3.53 | -0.56% | -0.56% | -32.25% | 183820 | 0.6528 | 39.12 | 3.55 | -29.7% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220720 | 3.57 | 3.57 | 3.51 | 3.55 | 0% | 0.28% | -31.86% | 188589 | 0.6671 | 39.98 | 3.54 | -29.9% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220719 | 3.49 | 3.56 | 3.47 | 3.55 | 2.01% | 0.85% | -31.86% | 313713 | 1.1032 | 66.11 | 3.52 | -30.3% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220718 | 3.3 | 3.48 | 3.28 | 3.48 | 5.45% | 2.05% | -33.21% | 347578 | 1.1866 | 71.11 | 3.41 | -32.48% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220715 | 3.38 | 3.39 | 3.28 | 3.3 | -2.37% | -0.3% | -36.66% | 225650 | 0.748 | 44.83 | 3.31 | -34.46% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220714 | 3.43 | 3.44 | 3.37 | 3.38 | -1.17% | -0.59% | -35.12% | 166592 | 0.5665 | 33.95 | 3.4 | -32.67% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220713 | 3.36 | 3.42 | 3.36 | 3.42 | 1.79% | 0.59% | -34.36% | 127489 | 0.4338 | 26 | 3.4 | -32.67% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220712 | 3.46 | 3.46 | 3.36 | 3.36 | -2.61% | -0.88% | -35.51% | 190044 | 0.6449 | 38.65 | 3.39 | -32.87% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220711 | 3.51 | 3.52 | 3.41 | 3.45 | -1.99% | -0.29% | -33.78% | 184557 | 0.6378 | 38.22 | 3.46 | -31.49% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220708 | 3.47 | 3.58 | 3.47 | 3.52 | 0.86% | 0% | -32.44% | 297987 | 1.0495 | 62.9 | 3.52 | -30.3% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220707 | 3.38 | 3.51 | 3.38 | 3.49 | 2.95% | 0.87% | -33.01% | 281909 | 0.9744 | 58.39 | 3.46 | -31.49% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220706 | 3.44 | 3.46 | 3.36 | 3.39 | -1.45% | -0.29% | -34.93% | 154189 | 0.5241 | 31.41 | 3.4 | -32.67% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220705 | 3.5 | 3.5 | 3.37 | 3.44 | -1.99% | 0.29% | -33.97% | 275910 | 0.9457 | 56.67 | 3.43 | -32.08% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220704 | 3.58 | 3.58 | 3.48 | 3.51 | -1.68% | 0% | -32.63% | 227374 | 0.7971 | 47.77 | 3.51 | -30.5% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220701 | 3.55 | 3.61 | 3.53 | 3.57 | 0.56% | 0.28% | -31.48% | 210645 | 0.7504 | 44.97 | 3.56 | -29.5% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220630 | 3.54 | 3.61 | 3.54 | 3.55 | 0.57% | -0.56% | -31.86% | 284648 | 1.0176 | 60.98 | 3.57 | -29.31% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220629 | 3.6 | 3.64 | 3.53 | 3.53 | -1.94% | -1.4% | -32.25% | 356087 | 1.2742 | 76.36 | 3.58 | -29.11% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220628 | 3.48 | 3.64 | 3.44 | 3.6 | 3.45% | 0.84% | -30.9% | 550238 | 1.9657 | 117.8 | 3.57 | -29.31% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220627 | 3.5 | 3.51 | 3.45 | 3.48 | 0.29% | 0.29% | -33.21% | 233027 | 0.8092 | 48.49 | 3.47 | -31.29% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220624 | 3.51 | 3.56 | 3.46 | 3.47 | 0.29% | -0.86% | -33.4% | 309850 | 1.083 | 64.9 | 3.5 | -30.69% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220623 | 3.39 | 3.47 | 3.36 | 3.46 | 2.67% | 1.17% | -33.59% | 272808 | 0.9342 | 55.99 | 3.42 | -32.28% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220622 | 3.46 | 3.47 | 3.36 | 3.37 | -2.88% | -1.17% | -35.32% | 225794 | 0.7694 | 46.11 | 3.41 | -32.48% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220621 | 3.45 | 3.5 | 3.41 | 3.47 | 0.87% | 0.29% | -33.4% | 296568 | 1.025 | 61.43 | 3.46 | -31.49% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220620 | 3.41 | 3.45 | 3.38 | 3.44 | 1.47% | 0.58% | -33.97% | 220629 | 0.7544 | 45.21 | 3.42 | -32.28% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220617 | 3.42 | 3.43 | 3.35 | 3.39 | -1.45% | 0% | -34.93% | 229991 | 0.7789 | 46.68 | 3.39 | -32.87% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220616 | 3.34 | 3.46 | 3.33 | 3.44 | 2.99% | 0.88% | -33.97% | 373184 | 1.2744 | 76.37 | 3.41 | -32.48% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220615 | 3.32 | 3.39 | 3.3 | 3.34 | 0.6% | -0.3% | -35.89% | 299079 | 1.0026 | 60.08 | 3.35 | -33.66% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220614 | 3.29 | 3.33 | 3.2 | 3.32 | 0% | 1.84% | -36.28% | 233384 | 0.7606 | 45.58 | 3.26 | -35.45% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220613 | 3.27 | 3.35 | 3.25 | 3.32 | 0.3% | 0% | -36.28% | 186452 | 0.6182 | 37.05 | 3.32 | -34.26% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220610 | 3.23 | 3.32 | 3.22 | 3.31 | 1.53% | 0.61% | -36.47% | 180664 | 0.5939 | 35.59 | 3.29 | -34.85% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220609 | 3.38 | 3.38 | 3.25 | 3.26 | -3.55% | -1.21% | -37.43% | 280709 | 0.9262 | 55.51 | 3.3 | -34.65% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220608 | 3.43 | 3.44 | 3.31 | 3.38 | -1.17% | 0.3% | -35.12% | 318562 | 1.0744 | 64.39 | 3.37 | -33.27% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220607 | 3.5 | 3.51 | 3.39 | 3.42 | -2.01% | -0.29% | -34.36% | 292708 | 1.0038 | 60.16 | 3.43 | -32.08% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220606 | 3.41 | 3.5 | 3.41 | 3.49 | 1.45% | 0.58% | -33.01% | 289948 | 1.0065 | 60.32 | 3.47 | -31.29% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220602 | 3.45 | 3.45 | 3.36 | 3.44 | -0.58% | 1.18% | -33.97% | 310225 | 1.0555 | 63.25 | 3.4 | -32.67% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220601 | 3.47 | 3.53 | 3.42 | 3.46 | -0.57% | -0.57% | -33.59% | 244746 | 0.8506 | 50.98 | 3.48 | -31.09% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220531 | 3.48 | 3.5 | 3.37 | 3.48 | -0.29% | 1.16% | -33.21% | 313586 | 1.0795 | 64.69 | 3.44 | -31.88% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220530 | 3.58 | 3.64 | 3.46 | 3.49 | 0.87% | -0.85% | -33.01% | 335248 | 1.1801 | 70.72 | 3.52 | -30.3% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220527 | 3.47 | 3.53 | 3.44 | 3.46 | -0.29% | -0.29% | -33.59% | 249997 | 0.8686 | 52.05 | 3.47 | -31.29% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220526 | 3.42 | 3.51 | 3.34 | 3.47 | 1.46% | 1.17% | -33.4% | 296025 | 1.0155 | 60.86 | 3.43 | -32.08% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220525 | 3.32 | 3.43 | 3.32 | 3.42 | 3.01% | 0.88% | -34.36% | 214714 | 0.7269 | 43.56 | 3.39 | -32.87% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220524 | 3.56 | 3.58 | 3.32 | 3.32 | -7% | -3.21% | -36.28% | 374333 | 1.2849 | 77 | 3.43 | -32.08% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220523 | 3.48 | 3.58 | 3.47 | 3.57 | 3.18% | 0.85% | -31.48% | 332285 | 1.1749 | 70.41 | 3.54 | -29.9% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220520 | 3.48 | 3.5 | 3.43 | 3.46 | 0% | 0% | -33.59% | 207709 | 0.7186 | 43.06 | 3.46 | -31.49% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220519 | 3.4 | 3.47 | 3.38 | 3.46 | -0.29% | 1.17% | -33.59% | 212980 | 0.7294 | 43.71 | 3.42 | -32.28% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220518 | 3.4 | 3.5 | 3.4 | 3.47 | 2.06% | 0% | -33.4% | 304525 | 1.0574 | 63.37 | 3.47 | -31.29% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220517 | 3.43 | 3.44 | 3.32 | 3.4 | -0.58% | 0.89% | -34.74% | 217864 | 0.7347 | 44.03 | 3.37 | -33.27% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220516 | 3.46 | 3.51 | 3.4 | 3.42 | -1.16% | -0.29% | -34.36% | 210451 | 0.7226 | 43.3 | 3.43 | -32.08% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220513 | 3.45 | 3.47 | 3.4 | 3.46 | 0.29% | 0.58% | -33.59% | 189226 | 0.6506 | 38.99 | 3.44 | -31.88% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220512 | 3.38 | 3.51 | 3.36 | 3.45 | 1.47% | 0% | -33.78% | 263014 | 0.9086 | 54.45 | 3.45 | -31.68% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220511 | 3.44 | 3.54 | 3.4 | 3.4 | -2.02% | -2.3% | -34.74% | 347503 | 1.2104 | 72.54 | 3.48 | -31.09% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220510 | 3.4 | 3.49 | 3.38 | 3.47 | 0% | 0.58% | -33.4% | 235074 | 0.8104 | 48.57 | 3.45 | -31.68% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220509 | 3.39 | 3.55 | 3.36 | 3.47 | 1.17% | -0.29% | -33.4% | 259295 | 0.9031 | 54.12 | 3.48 | -31.09% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220506 | 3.28 | 3.44 | 3.23 | 3.43 | 2.39% | 1.78% | -34.17% | 347516 | 1.1716 | 70.21 | 3.37 | -33.27% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220505 | 3.33 | 3.41 | 3.31 | 3.35 | 0% | -0.59% | -35.7% | 227945 | 0.7677 | 46.01 | 3.37 | -33.27% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220429 | 3.22 | 3.38 | 3.2 | 3.35 | 5.02% | 0.9% | -35.7% | 327607 | 1.0879 | 65.2 | 3.32 | -34.26% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220428 | 3.3 | 3.33 | 3.14 | 3.19 | -4.78% | -1.24% | -38.77% | 298243 | 0.9623 | 57.67 | 3.23 | -36.04% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220427 | 3.17 | 3.37 | 3.12 | 3.35 | 4.04% | 3.08% | -35.7% | 378792 | 1.2321 | 73.84 | 3.25 | -35.64% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220426 | 3.43 | 3.5 | 3.21 | 3.22 | -5.57% | -3.59% | -38.2% | 377014 | 1.2607 | 75.55 | 3.34 | -33.86% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220425 | 3.85 | 3.85 | 3.35 | 3.41 | -15.8% | -4.75% | -34.55% | 611728 | 2.1903 | 131.26 | 3.58 | -29.11% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220422 | 4 | 4.09 | 3.98 | 4.05 | 1.5% | 0% | -22.26% | 219017 | 0.8861 | 53.1 | 4.05 | -19.8% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220421 | 4.04 | 4.14 | 3.98 | 3.99 | -2.21% | -1.48% | -23.42% | 261990 | 1.0605 | 63.55 | 4.05 | -19.8% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220420 | 4.17 | 4.21 | 4.06 | 4.08 | -1.92% | -1.45% | -21.69% | 216613 | 0.8967 | 53.74 | 4.14 | -18.02% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220419 | 4.14 | 4.18 | 4.06 | 4.16 | 0.24% | 0.97% | -20.15% | 216453 | 0.8908 | 53.38 | 4.12 | -18.42% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220418 | 4.07 | 4.17 | 3.97 | 4.15 | 1.22% | 1.47% | -20.35% | 257999 | 1.0565 | 63.31 | 4.09 | -19.01% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220415 | 4.3 | 4.32 | 4.08 | 4.1 | -5.75% | -1.2% | -21.31% | 478872 | 1.9851 | 118.96 | 4.15 | -17.82% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220414 | 4.33 | 4.4 | 4.28 | 4.35 | 1.64% | 0.23% | -16.51% | 284293 | 1.2326 | 73.87 | 4.34 | -14.06% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220413 | 4.46 | 4.48 | 4.26 | 4.28 | -5.73% | -1.83% | -17.85% | 470195 | 2.0515 | 122.94 | 4.36 | -13.66% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220412 | 4.66 | 4.72 | 4.35 | 4.54 | -3.61% | 1.11% | -12.86% | 770728 | 3.4568 | 207.16 | 4.49 | -11.09% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220411 | 4.7 | 4.81 | 4.64 | 4.71 | -0.21% | -0.21% | -9.6% | 460185 | 2.1741 | 130.29 | 4.72 | -6.53% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220408 | 4.91 | 4.95 | 4.66 | 4.72 | -3.67% | -0.21% | -9.4% | 720236 | 3.4065 | 204.15 | 4.73 | -6.34% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220407 | 4.95 | 4.99 | 4.85 | 4.9 | -2.2% | 0% | -5.95% | 712200 | 3.4881 | 209.04 | 4.9 | -2.97% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220401 | 4.62 | 4.78 | 4.61 | 4.68 | 0% | -0.64% | -10.17% | 448338 | 2.1107 | 126.49 | 4.71 | -6.73% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220331 | 4.83 | 4.85 | 4.65 | 4.68 | -4.1% | -1.27% | -10.17% | 837313 | 3.9648 | 237.61 | 4.74 | -6.14% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220330 | 4.87 | 4.95 | 4.79 | 4.88 | 0.21% | 0.21% | -6.33% | 509511 | 2.4823 | 148.76 | 4.87 | -3.56% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220329 | 4.91 | 5.04 | 4.85 | 4.87 | -1.81% | -1.22% | -6.53% | 712308 | 3.5094 | 210.31 | 4.93 | -2.38% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220328 | 4.75 | 5 | 4.75 | 4.96 | 2.9% | 1.02% | -4.8% | 919667 | 4.511 | 270.34 | 4.91 | -2.77% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220325 | 4.69 | 4.98 | 4.69 | 4.82 | 3.21% | -0.82% | -7.49% | 888048 | 4.3132 | 258.48 | 4.86 | -3.76% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220324 | 4.82 | 4.82 | 4.6 | 4.67 | -3.31% | -0.21% | -10.36% | 691305 | 3.232 | 193.69 | 4.68 | -7.33% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220323 | 4.75 | 4.96 | 4.72 | 4.83 | 1.26% | -0.82% | -7.29% | 756130 | 3.6824 | 220.68 | 4.87 | -3.56% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220322 | 5.01 | 5.01 | 4.75 | 4.77 | -5.36% | -1.85% | -8.45% | 956794 | 4.6487 | 278.59 | 4.86 | -3.76% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220321 | 5 | 5.05 | 4.93 | 5.04 | 0.4% | 1.2% | -3.26% | 736360 | 3.6639 | 219.57 | 4.98 | -1.39% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220318 | 5.01 | 5.12 | 4.95 | 5.02 | -1.76% | 0% | -3.65% | 963534 | 4.8344 | 289.72 | 5.02 | -0.59% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220317 | 4.88 | 5.11 | 4.8 | 5.11 | 4.07% | 3.23% | -1.92% | 1585298 | 7.847 | 470.26 | 4.95 | -1.98% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220316 | 4.73 | 4.98 | 4.67 | 4.91 | 6.74% | 1.66% | -5.76% | 1295838 | 6.2575 | 375 | 4.83 | -4.36% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220315 | 4.63 | 4.88 | 4.6 | 4.6 | -1.92% | -3.16% | -11.71% | 948680 | 4.5051 | 269.98 | 4.75 | -5.94% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220314 | 4.85 | 4.95 | 4.68 | 4.69 | -5.63% | -2.7% | -9.98% | 996780 | 4.8062 | 288.03 | 4.82 | -4.55% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220311 | 4.64 | 5.24 | 4.61 | 4.97 | 4.63% | 0.4% | -4.61% | 1626789 | 8.0449 | 482.12 | 4.95 | -1.98% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220310 | 4.8 | 4.98 | 4.71 | 4.75 | -1.04% | -1.66% | -8.83% | 1293143 | 6.2441 | 374.2 | 4.83 | -4.36% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220309 | 4.5 | 4.8 | 4.35 | 4.8 | 7.62% | 4.35% | -7.87% | 1397257 | 6.4254 | 385.07 | 4.6 | -8.91% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220308 | 4.61 | 4.88 | 4.42 | 4.46 | 2.29% | -3.67% | -14.4% | 1238376 | 5.7384 | 343.89 | 4.63 | -8.32% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220307 | 4.29 | 4.37 | 4.21 | 4.36 | 1.4% | 1.4% | -16.31% | 393270 | 1.6927 | 101.44 | 4.3 | -14.85% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220304 | 4.32 | 4.37 | 4.26 | 4.3 | -1.6% | -0.23% | -17.47% | 415639 | 1.7925 | 107.42 | 4.31 | -14.65% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220303 | 4.51 | 4.52 | 4.35 | 4.37 | -1.8% | -0.68% | -16.12% | 422277 | 1.8584 | 111.37 | 4.4 | -12.87% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220302 | 4.43 | 4.49 | 4.4 | 4.45 | -0.67% | 0% | -14.59% | 360927 | 1.6053 | 96.2 | 4.45 | -11.88% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220301 | 4.41 | 4.49 | 4.36 | 4.48 | 2.05% | 0.67% | -14.01% | 444136 | 1.9756 | 118.4 | 4.45 | -11.88% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220228 | 4.4 | 4.48 | 4.3 | 4.39 | -1.79% | 0.46% | -15.74% | 547182 | 2.3927 | 143.39 | 4.37 | -13.47% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220225 | 4.7 | 4.74 | 4.45 | 4.47 | -2.4% | -2.4% | -14.2% | 812930 | 3.7242 | 223.19 | 4.58 | -9.31% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220224 | 4.75 | 4.94 | 4.53 | 4.58 | -4.78% | -2.97% | -12.09% | 1147935 | 5.4175 | 324.66 | 4.72 | -6.53% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220223 | 4.7 | 4.86 | 4.57 | 4.81 | 3% | 1.69% | -7.68% | 1028363 | 4.8615 | 291.34 | 4.73 | -6.34% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220222 | 4.78 | 4.85 | 4.62 | 4.67 | -3.71% | -0.85% | -10.36% | 968000 | 4.5612 | 273.35 | 4.71 | -6.73% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220221 | 4.64 | 4.96 | 4.64 | 4.85 | 7.54% | 0.62% | -6.91% | 1489513 | 7.1779 | 430.16 | 4.82 | -4.55% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220218 | 4.42 | 4.57 | 4.39 | 4.51 | 1.12% | 0% | -13.44% | 672063 | 3.0311 | 181.65 | 4.51 | -10.69% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220217 | 4.62 | 4.73 | 4.43 | 4.46 | -5.31% | -2.19% | -14.4% | 1071079 | 4.8832 | 292.64 | 4.56 | -9.7% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220216 | 4.79 | 4.84 | 4.62 | 4.71 | -1.88% | -0.21% | -9.6% | 836271 | 3.9472 | 236.55 | 4.72 | -6.53% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220215 | 4.66 | 4.8 | 4.56 | 4.8 | 2.35% | 1.69% | -7.87% | 1089321 | 5.1403 | 308.05 | 4.72 | -6.53% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220214 | 4.68 | 4.84 | 4.65 | 4.69 | -1.68% | -0.64% | -9.98% | 934762 | 4.416 | 264.65 | 4.72 | -6.53% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220211 | 4.93 | 5.03 | 4.75 | 4.77 | -3.83% | -1.45% | -8.45% | 1329227 | 6.4381 | 385.83 | 4.84 | -4.16% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220210 | 5 | 5.05 | 4.88 | 4.96 | -1.98% | 0% | -4.8% | 1432070 | 7.1037 | 425.72 | 4.96 | -1.78% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20220209 | 4.91 | 5.5 | 4.84 | 5.06 | 1.81% | -0.2% | -2.88% | 2468611 | 12.524 | 750.55 | 5.07 | 0.4% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211203 | 3.79 | 3.84 | 3.78 | 3.81 | 0.53% | 0% | -26.87% | 236244 | 0.9 | 53.94 | 3.81 | -24.55% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211202 | 3.92 | 3.92 | 3.78 | 3.79 | -3.32% | -1.3% | -27.26% | 414582 | 1.5917 | 95.39 | 3.84 | -23.96% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211201 | 3.82 | 3.94 | 3.8 | 3.92 | 3.16% | 0.77% | -24.76% | 446240 | 1.7374 | 104.12 | 3.89 | -22.97% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211130 | 3.77 | 3.85 | 3.74 | 3.8 | 1.88% | -0.26% | -27.06% | 416852 | 1.5883 | 95.18 | 3.81 | -24.55% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211129 | 3.8 | 3.82 | 3.72 | 3.73 | -2.1% | -0.8% | -28.41% | 351777 | 1.3241 | 79.35 | 3.76 | -25.54% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211126 | 3.89 | 3.9 | 3.8 | 3.81 | -1.8% | -0.78% | -26.87% | 405871 | 1.5589 | 93.42 | 3.84 | -23.96% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211125 | 3.91 | 3.99 | 3.87 | 3.88 | -1.02% | -0.77% | -25.53% | 378407 | 1.4812 | 88.77 | 3.91 | -22.57% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211124 | 3.93 | 3.96 | 3.89 | 3.92 | -1.01% | 0% | -24.76% | 322196 | 1.2645 | 75.78 | 3.92 | -22.38% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211123 | 3.98 | 4.01 | 3.9 | 3.96 | -1% | 0.51% | -23.99% | 398271 | 1.5689 | 94.02 | 3.94 | -21.98% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211122 | 3.93 | 4.13 | 3.87 | 4 | 2.56% | 0.5% | -23.22% | 864388 | 3.4426 | 206.31 | 3.98 | -21.19% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211119 | 4.05 | 4.08 | 3.87 | 3.9 | -3.47% | -0.51% | -25.14% | 630744 | 2.4736 | 148.24 | 3.92 | -22.38% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211118 | 4.27 | 4.27 | 4.01 | 4.04 | -4.27% | -1.7% | -22.46% | 562799 | 2.3112 | 138.51 | 4.11 | -18.61% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211117 | 4.22 | 4.34 | 4.19 | 4.22 | -0.71% | -0.47% | -19% | 502342 | 2.1304 | 127.67 | 4.24 | -16.04% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211116 | 4.31 | 4.43 | 4.24 | 4.25 | -0.23% | -2.07% | -18.43% | 539958 | 2.3412 | 140.31 | 4.34 | -14.06% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211115 | 4.27 | 4.37 | 4.21 | 4.26 | -0.23% | -0.7% | -18.23% | 698056 | 2.9946 | 179.46 | 4.29 | -15.05% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211112 | 4.1 | 4.31 | 4.06 | 4.27 | 4.15% | 1.18% | -18.04% | 863919 | 3.646 | 218.5 | 4.22 | -16.44% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211111 | 3.9 | 4.12 | 3.88 | 4.1 | 5.13% | 1.23% | -21.31% | 952070 | 3.854 | 230.97 | 4.05 | -19.8% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211110 | 3.73 | 3.97 | 3.7 | 3.9 | 4% | 0.52% | -25.14% | 627856 | 2.4355 | 145.96 | 3.88 | -23.17% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211109 | 3.68 | 3.78 | 3.64 | 3.75 | 2.74% | 0.81% | -28.02% | 313706 | 1.1676 | 69.97 | 3.72 | -26.34% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211108 | 3.63 | 3.67 | 3.58 | 3.65 | 0% | 0.55% | -29.94% | 158103 | 0.5733 | 34.36 | 3.63 | -28.12% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211105 | 3.53 | 3.71 | 3.53 | 3.65 | 1.96% | 0% | -29.94% | 259673 | 0.9476 | 56.79 | 3.65 | -27.72% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211104 | 3.57 | 3.59 | 3.52 | 3.58 | 0.28% | 0.56% | -31.29% | 175672 | 0.6259 | 37.51 | 3.56 | -29.5% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211103 | 3.53 | 3.59 | 3.5 | 3.57 | 1.13% | 0.56% | -31.48% | 135853 | 0.4818 | 28.87 | 3.55 | -29.7% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211102 | 3.63 | 3.64 | 3.49 | 3.53 | -2.75% | -0.84% | -32.25% | 195269 | 0.6954 | 41.67 | 3.56 | -29.5% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211101 | 3.64 | 3.69 | 3.61 | 3.63 | -0.82% | -0.27% | -30.33% | 177009 | 0.6445 | 38.62 | 3.64 | -27.92% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211029 | 3.53 | 3.68 | 3.51 | 3.66 | 3.98% | 1.39% | -29.75% | 215792 | 0.7799 | 46.74 | 3.61 | -28.51% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211028 | 3.58 | 3.62 | 3.5 | 3.52 | -1.68% | -0.56% | -32.44% | 187082 | 0.6629 | 39.73 | 3.54 | -29.9% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211027 | 3.7 | 3.71 | 3.55 | 3.58 | -3.24% | -0.83% | -31.29% | 277356 | 1.0001 | 59.93 | 3.61 | -28.51% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211026 | 3.76 | 3.78 | 3.64 | 3.7 | -1.6% | -0.27% | -28.98% | 245673 | 0.9118 | 54.64 | 3.71 | -26.53% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211025 | 3.86 | 3.86 | 3.72 | 3.76 | -2.84% | -0.27% | -27.83% | 217204 | 0.818 | 49.02 | 3.77 | -25.35% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211022 | 3.9 | 3.91 | 3.8 | 3.87 | -0.26% | 0.26% | -25.72% | 227382 | 0.8776 | 52.59 | 3.86 | -23.56% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211021 | 3.98 | 3.98 | 3.86 | 3.88 | -2.02% | -0.77% | -25.53% | 233185 | 0.911 | 54.6 | 3.91 | -22.57% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211020 | 4.01 | 4.03 | 3.94 | 3.96 | -1.25% | -0.25% | -23.99% | 241128 | 0.9563 | 57.31 | 3.97 | -21.39% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211019 | 4.03 | 4.05 | 3.96 | 4.01 | -0.99% | 0.25% | -23.03% | 287870 | 1.1522 | 69.05 | 4 | -20.79% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211018 | 3.96 | 4.08 | 3.96 | 4.05 | 1.76% | 1% | -22.26% | 389082 | 1.5592 | 93.44 | 4.01 | -20.59% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211015 | 3.9 | 4.12 | 3.87 | 3.98 | 2.31% | -0.75% | -23.61% | 633681 | 2.5438 | 152.45 | 4.01 | -20.59% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211014 | 3.84 | 3.95 | 3.83 | 3.89 | 0% | -0.26% | -25.34% | 268043 | 1.0445 | 62.6 | 3.9 | -22.77% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211013 | 3.92 | 3.97 | 3.83 | 3.89 | -0.77% | -0.51% | -25.34% | 377022 | 1.4731 | 88.28 | 3.91 | -22.57% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211012 | 3.88 | 3.98 | 3.86 | 3.92 | 0% | 0.26% | -24.76% | 366050 | 1.4298 | 85.69 | 3.91 | -22.57% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211011 | 3.84 | 3.98 | 3.75 | 3.92 | 3.16% | 0.77% | -24.76% | 469295 | 1.8234 | 109.27 | 3.89 | -22.97% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20211008 | 3.69 | 3.83 | 3.66 | 3.8 | 5.56% | 0.8% | -27.06% | 278445 | 1.0495 | 62.9 | 3.77 | -25.35% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210930 | 3.56 | 3.64 | 3.56 | 3.6 | 1.12% | 0% | -30.9% | 102856 | 0.3698 | 22.16 | 3.6 | -28.71% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210929 | 3.62 | 3.65 | 3.48 | 3.56 | -1.66% | 0% | -31.67% | 179377 | 0.6388 | 38.28 | 3.56 | -29.5% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210928 | 3.61 | 3.64 | 3.56 | 3.62 | 0.28% | 0.28% | -30.52% | 84979 | 0.3064 | 18.36 | 3.61 | -28.51% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210927 | 3.75 | 3.76 | 3.53 | 3.61 | -2.43% | -1.1% | -30.71% | 175294 | 0.6392 | 38.31 | 3.65 | -27.72% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210924 | 3.8 | 3.84 | 3.7 | 3.7 | -3.14% | -1.07% | -28.98% | 142704 | 0.5344 | 32.03 | 3.74 | -25.94% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210923 | 3.77 | 3.82 | 3.76 | 3.82 | 1.6% | 0.53% | -26.68% | 139113 | 0.5287 | 31.68 | 3.8 | -24.75% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210922 | 3.74 | 3.77 | 3.71 | 3.76 | -0.27% | 0.27% | -27.83% | 107707 | 0.4036 | 24.19 | 3.75 | -25.74% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210917 | 3.8 | 3.81 | 3.7 | 3.77 | -0.53% | 0.53% | -27.64% | 168371 | 0.631 | 37.82 | 3.75 | -25.74% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210916 | 3.87 | 3.92 | 3.77 | 3.79 | -2.07% | -1.3% | -27.26% | 228930 | 0.8784 | 52.64 | 3.84 | -23.96% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210915 | 3.88 | 3.9 | 3.84 | 3.87 | 0% | 0% | -25.72% | 171353 | 0.6631 | 39.74 | 3.87 | -23.37% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210914 | 3.96 | 3.98 | 3.84 | 3.87 | -2.52% | -1.02% | -25.72% | 260751 | 1.0186 | 61.04 | 3.91 | -22.57% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210913 | 3.9 | 3.98 | 3.85 | 3.97 | 1.79% | 1.02% | -23.8% | 310459 | 1.2191 | 73.06 | 3.93 | -22.18% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210910 | 3.9 | 3.93 | 3.85 | 3.9 | 0% | 0.26% | -25.14% | 229802 | 0.8946 | 53.61 | 3.89 | -22.97% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210909 | 3.92 | 3.95 | 3.87 | 3.9 | -1.02% | -0.26% | -25.14% | 250819 | 0.9798 | 58.72 | 3.91 | -22.57% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210908 | 3.8 | 3.94 | 3.79 | 3.94 | 3.41% | 1.29% | -24.38% | 450044 | 1.7522 | 105.01 | 3.89 | -22.97% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210907 | 3.77 | 3.82 | 3.75 | 3.81 | 0.53% | 0.79% | -26.87% | 196844 | 0.7446 | 44.62 | 3.78 | -25.15% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210906 | 3.75 | 3.8 | 3.72 | 3.79 | 1.07% | 0.53% | -27.26% | 202714 | 0.7648 | 45.83 | 3.77 | -25.35% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210729 | 3.57 | 3.65 | 3.56 | 3.61 | 2.27% | 0.28% | -30.71% | 201921 | 0.7277 | 43.61 | 3.6 | -28.71% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210728 | 3.69 | 3.7 | 3.42 | 3.53 | -5.11% | -0.84% | -32.25% | 257389 | 0.9174 | 54.98 | 3.56 | -29.5% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210727 | 3.72 | 3.82 | 3.65 | 3.72 | 0% | -0.8% | -28.6% | 248898 | 0.9331 | 55.92 | 3.75 | -25.74% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210726 | 3.86 | 3.87 | 3.66 | 3.72 | -3.88% | -0.53% | -28.6% | 261587 | 0.9793 | 58.69 | 3.74 | -25.94% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210723 | 3.92 | 3.93 | 3.86 | 3.87 | -1.28% | 0% | -25.72% | 188364 | 0.7299 | 43.74 | 3.87 | -23.37% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210722 | 3.87 | 3.94 | 3.82 | 3.92 | 1.29% | 0.51% | -24.76% | 264689 | 1.0319 | 61.84 | 3.9 | -22.77% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210721 | 3.8 | 3.88 | 3.76 | 3.87 | 2.11% | 0.78% | -25.72% | 257167 | 0.987 | 59.15 | 3.84 | -23.96% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210720 | 3.8 | 3.82 | 3.74 | 3.79 | -1.56% | 0.53% | -27.26% | 157585 | 0.5947 | 35.64 | 3.77 | -25.35% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210719 | 3.76 | 3.89 | 3.69 | 3.85 | 2.67% | 1.32% | -26.1% | 273207 | 1.0386 | 62.24 | 3.8 | -24.75% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210716 | 3.75 | 3.78 | 3.72 | 3.75 | -0.79% | 0% | -28.02% | 194651 | 0.7304 | 43.77 | 3.75 | -25.74% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210715 | 3.84 | 3.91 | 3.73 | 3.78 | -2.58% | -0.26% | -27.45% | 284843 | 1.0792 | 64.68 | 3.79 | -24.95% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210714 | 3.98 | 4.12 | 3.87 | 3.88 | 0% | -2.76% | -25.53% | 444602 | 1.7721 | 106.2 | 3.99 | -20.99% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210713 | 3.9 | 3.95 | 3.86 | 3.88 | -0.77% | -0.26% | -25.53% | 242296 | 0.9418 | 56.44 | 3.89 | -22.97% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210712 | 3.75 | 3.95 | 3.75 | 3.91 | 4.83% | 0.77% | -24.95% | 401026 | 1.5568 | 93.3 | 3.88 | -23.17% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210709 | 3.72 | 3.74 | 3.67 | 3.73 | 0.27% | 0.81% | -28.41% | 143583 | 0.5316 | 31.86 | 3.7 | -26.73% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210708 | 3.81 | 3.82 | 3.69 | 3.72 | -1.59% | -0.27% | -28.6% | 178343 | 0.6659 | 39.91 | 3.73 | -26.14% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210707 | 3.8 | 3.84 | 3.74 | 3.78 | -0.79% | 0% | -27.45% | 168467 | 0.6367 | 38.16 | 3.78 | -25.15% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210706 | 3.84 | 3.84 | 3.75 | 3.81 | -0.26% | 0.53% | -26.87% | 186910 | 0.7089 | 42.48 | 3.79 | -24.95% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210705 | 3.71 | 3.86 | 3.71 | 3.82 | 2.96% | 0.53% | -26.68% | 180610 | 0.6859 | 41.11 | 3.8 | -24.75% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210702 | 3.72 | 3.77 | 3.66 | 3.71 | 0% | 0% | -28.79% | 160414 | 0.5955 | 35.69 | 3.71 | -26.53% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210701 | 3.96 | 3.98 | 3.7 | 3.71 | -6.08% | -3.13% | -28.79% | 253253 | 0.971 | 58.19 | 3.83 | -24.16% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210630 | 3.83 | 3.95 | 3.82 | 3.95 | 3.4% | 1.28% | -24.18% | 244451 | 0.9538 | 57.16 | 3.9 | -22.77% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210629 | 3.86 | 3.91 | 3.8 | 3.82 | -1.8% | -0.78% | -26.68% | 185886 | 0.7151 | 42.86 | 3.85 | -23.76% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210628 | 3.85 | 3.94 | 3.85 | 3.89 | 1.3% | -0.26% | -25.34% | 158640 | 0.6187 | 37.08 | 3.9 | -22.77% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210625 | 3.98 | 4.01 | 3.82 | 3.84 | -3.52% | -1.54% | -26.3% | 319422 | 1.2447 | 74.59 | 3.9 | -22.77% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210624 | 4.08 | 4.08 | 3.95 | 3.98 | -1.97% | -0.5% | -23.61% | 288429 | 1.1543 | 69.18 | 4 | -20.79% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210623 | 4.18 | 4.19 | 3.98 | 4.06 | -2.4% | 0.25% | -22.07% | 491737 | 1.9923 | 119.4 | 4.05 | -19.8% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210622 | 4.35 | 4.37 | 4.12 | 4.16 | -3.7% | -1.42% | -20.15% | 633083 | 2.6688 | 159.94 | 4.22 | -16.44% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210621 | 4.17 | 4.38 | 4.15 | 4.32 | 4.6% | 0.7% | -17.08% | 704819 | 3.024 | 181.22 | 4.29 | -15.05% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210618 | 4.17 | 4.22 | 4.1 | 4.13 | -1.67% | -0.48% | -20.73% | 430867 | 1.7881 | 107.16 | 4.15 | -17.82% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210617 | 4.22 | 4.28 | 4.1 | 4.2 | 0.24% | 0.72% | -19.39% | 554936 | 2.3142 | 138.69 | 4.17 | -17.43% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210616 | 4.02 | 4.3 | 3.93 | 4.19 | 4.49% | 1.21% | -19.58% | 809564 | 3.3494 | 200.73 | 4.14 | -18.02% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210615 | 4.14 | 4.18 | 3.98 | 4.01 | -4.52% | -1.23% | -23.03% | 573152 | 2.3278 | 139.5 | 4.06 | -19.6% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210611 | 4.03 | 4.39 | 3.89 | 4.2 | 4.74% | 1.94% | -19.39% | 902930 | 3.7203 | 222.95 | 4.12 | -18.42% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210610 | 3.92 | 4.1 | 3.91 | 4.01 | 2.04% | 0% | -23.03% | 526896 | 2.1143 | 126.71 | 4.01 | -20.59% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210609 | 3.99 | 4.06 | 3.91 | 3.93 | -2% | -1.01% | -24.57% | 494916 | 1.9629 | 117.63 | 3.97 | -21.39% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210608 | 4.12 | 4.16 | 3.97 | 4.01 | -1.72% | -0.5% | -23.03% | 569869 | 2.2968 | 137.64 | 4.03 | -20.2% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210607 | 3.98 | 4.18 | 3.98 | 4.08 | 0% | 0.74% | -21.69% | 971944 | 3.9337 | 235.74 | 4.05 | -19.8% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210604 | 3.65 | 4.28 | 3.65 | 4.08 | 14.29% | 0.99% | -21.69% | 1402984 | 5.6726 | 339.95 | 4.04 | -20% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210603 | 3.49 | 3.64 | 3.46 | 3.57 | 3.18% | 0% | -31.48% | 455566 | 1.6286 | 97.6 | 3.57 | -29.31% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210602 | 3.57 | 3.58 | 3.45 | 3.46 | -2.54% | -1.14% | -33.59% | 265126 | 0.9277 | 55.6 | 3.5 | -30.69% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210601 | 3.59 | 3.61 | 3.51 | 3.55 | -1.11% | -0.28% | -31.86% | 288262 | 1.0253 | 61.44 | 3.56 | -29.5% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210531 | 3.46 | 3.65 | 3.41 | 3.59 | 4.06% | 1.13% | -31.09% | 494674 | 1.754 | 105.11 | 3.55 | -29.7% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210528 | 3.49 | 3.51 | 3.43 | 3.45 | -0.86% | -0.29% | -33.78% | 230962 | 0.7994 | 47.91 | 3.46 | -31.49% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210527 | 3.41 | 3.52 | 3.41 | 3.48 | 2.05% | 0.29% | -33.21% | 302511 | 1.0494 | 62.89 | 3.47 | -31.29% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210526 | 3.39 | 3.47 | 3.37 | 3.41 | -0.29% | -0.58% | -34.55% | 211955 | 0.7261 | 43.51 | 3.43 | -32.08% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210525 | 3.46 | 3.48 | 3.37 | 3.42 | -0.87% | 0.59% | -34.36% | 201211 | 0.6851 | 41.06 | 3.4 | -32.67% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210524 | 3.42 | 3.52 | 3.42 | 3.45 | 1.17% | -0.29% | -33.78% | 192557 | 0.667 | 39.97 | 3.46 | -31.49% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210521 | 3.43 | 3.49 | 3.4 | 3.41 | 0.29% | -0.87% | -34.55% | 187988 | 0.6459 | 38.71 | 3.44 | -31.88% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210520 | 3.48 | 3.52 | 3.38 | 3.4 | -1.45% | -0.58% | -34.74% | 211486 | 0.723 | 43.33 | 3.42 | -32.28% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210519 | 3.44 | 3.52 | 3.43 | 3.45 | -0.86% | -0.58% | -33.78% | 276197 | 0.9585 | 57.44 | 3.47 | -31.29% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210518 | 3.32 | 3.62 | 3.31 | 3.48 | 5.14% | -0.29% | -33.21% | 532800 | 1.857 | 111.29 | 3.49 | -30.89% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210517 | 3.43 | 3.44 | 3.3 | 3.31 | -2.65% | -0.9% | -36.47% | 222984 | 0.7455 | 44.68 | 3.34 | -33.86% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210514 | 3.34 | 3.41 | 3.3 | 3.4 | 2.41% | 0.89% | -34.74% | 292715 | 0.9877 | 59.19 | 3.37 | -33.27% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210513 | 3.3 | 3.36 | 3.29 | 3.32 | 0% | -0.3% | -36.28% | 216612 | 0.7214 | 43.23 | 3.33 | -34.06% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210512 | 3.23 | 3.33 | 3.22 | 3.32 | 2.47% | 0.91% | -36.28% | 187340 | 0.6155 | 36.89 | 3.29 | -34.85% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210511 | 3.21 | 3.26 | 3.2 | 3.24 | 0.31% | 0% | -37.81% | 94982 | 0.3075 | 18.43 | 3.24 | -35.84% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210510 | 3.22 | 3.25 | 3.21 | 3.23 | 0.31% | 0% | -38% | 93713 | 0.3025 | 18.13 | 3.23 | -36.04% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210507 | 3.18 | 3.23 | 3.16 | 3.22 | 1.26% | 0.31% | -38.2% | 98139 | 0.3148 | 18.87 | 3.21 | -36.44% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210506 | 3.18 | 3.21 | 3.16 | 3.18 | 0% | -0.31% | -38.96% | 92097 | 0.2934 | 17.58 | 3.19 | -36.83% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210430 | 3.22 | 3.24 | 3.16 | 3.18 | -1.55% | -0.31% | -38.96% | 113751 | 0.3631 | 21.76 | 3.19 | -36.83% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210429 | 3.22 | 3.27 | 3.21 | 3.23 | 0% | -0.31% | -38% | 111666 | 0.3623 | 21.71 | 3.24 | -35.84% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210428 | 3.25 | 3.26 | 3.18 | 3.23 | 0.31% | 0.31% | -38% | 119279 | 0.3844 | 23.04 | 3.22 | -36.24% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210427 | 3.31 | 3.32 | 3.2 | 3.22 | -2.72% | -0.31% | -38.2% | 169760 | 0.5489 | 32.89 | 3.23 | -36.04% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210426 | 3.25 | 3.38 | 3.2 | 3.31 | 1.53% | 0.61% | -36.47% | 205350 | 0.6758 | 40.5 | 3.29 | -34.85% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210423 | 3.36 | 3.37 | 3.26 | 3.26 | -2.98% | -1.21% | -37.43% | 177248 | 0.5845 | 35.03 | 3.3 | -34.65% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210422 | 3.3 | 3.37 | 3.29 | 3.36 | 1.51% | 0.6% | -35.51% | 148445 | 0.4957 | 29.71 | 3.34 | -33.86% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210421 | 3.32 | 3.37 | 3.29 | 3.31 | -0.6% | -0.3% | -36.47% | 147413 | 0.4892 | 29.32 | 3.32 | -34.26% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210416 | 3.23 | 3.37 | 3.21 | 3.36 | 4.35% | 1.2% | -35.51% | 297815 | 0.9888 | 59.26 | 3.32 | -34.26% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210415 | 3.2 | 3.26 | 3.19 | 3.22 | 0% | 0% | -38.2% | 116129 | 0.3743 | 22.43 | 3.22 | -36.24% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210414 | 3.19 | 3.24 | 3.14 | 3.22 | 1.26% | 0.94% | -38.2% | 108454 | 0.3459 | 20.73 | 3.19 | -36.83% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210413 | 3.18 | 3.21 | 3.16 | 3.18 | -0.31% | -0.31% | -38.96% | 95491 | 0.3043 | 18.24 | 3.19 | -36.83% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210412 | 3.23 | 3.25 | 3.18 | 3.19 | -1.24% | -0.62% | -38.77% | 112377 | 0.3606 | 21.61 | 3.21 | -36.44% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210409 | 3.28 | 3.29 | 3.2 | 3.23 | -0.92% | 0% | -38% | 125424 | 0.4057 | 24.31 | 3.23 | -36.04% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210408 | 3.34 | 3.37 | 3.26 | 3.26 | -2.1% | -1.51% | -37.43% | 154832 | 0.5118 | 30.67 | 3.31 | -34.46% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210407 | 3.25 | 3.36 | 3.25 | 3.33 | 1.83% | 0.6% | -36.08% | 187642 | 0.6214 | 37.24 | 3.31 | -34.46% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210406 | 3.2 | 3.3 | 3.18 | 3.27 | 2.51% | 0.93% | -37.24% | 184757 | 0.599 | 35.9 | 3.24 | -35.84% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210402 | 3.19 | 3.2 | 3.15 | 3.19 | 0.63% | 0.31% | -38.77% | 99029 | 0.3152 | 18.89 | 3.18 | -37.03% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210401 | 3.18 | 3.2 | 3.13 | 3.17 | 0% | 0% | -39.16% | 99060 | 0.3137 | 18.8 | 3.17 | -37.23% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210330 | 3.29 | 3.29 | 3.17 | 3.17 | -3.35% | -1.25% | -39.16% | 179062 | 0.5742 | 34.41 | 3.21 | -36.44% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210329 | 3.33 | 3.36 | 3.25 | 3.28 | -1.2% | -0.3% | -37.04% | 167808 | 0.5522 | 33.09 | 3.29 | -34.85% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20210326 | 3.35 | 3.37 | 3.31 | 3.32 | -1.19% | -0.3% | -36.28% | 209272 | 0.6971 | 41.78 | 3.33 | -34.06% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201215 | 4.65 | 4.72 | 4.62 | 4.64 | -0.85% | -0.43% | -10.94% | 92226 | 0.4299 | 25.76 | 4.66 | -7.72% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201214 | 4.64 | 4.69 | 4.57 | 4.68 | 1.3% | 0.65% | -10.17% | 104729 | 0.487 | 29.19 | 4.65 | -7.92% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201211 | 4.69 | 4.72 | 4.58 | 4.62 | -1.7% | -0.22% | -11.32% | 172336 | 0.7974 | 47.79 | 4.63 | -8.32% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201210 | 4.73 | 4.77 | 4.68 | 4.7 | -0.84% | -0.42% | -9.79% | 123847 | 0.584 | 35 | 4.72 | -6.53% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201209 | 4.84 | 4.84 | 4.73 | 4.74 | -1.86% | -0.63% | -9.02% | 158460 | 0.7566 | 45.34 | 4.77 | -5.54% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201208 | 4.85 | 4.89 | 4.81 | 4.83 | 0% | -0.21% | -7.29% | 130374 | 0.6311 | 37.82 | 4.84 | -4.16% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201207 | 4.9 | 4.91 | 4.83 | 4.83 | -1.23% | -0.62% | -7.29% | 138364 | 0.6729 | 40.33 | 4.86 | -3.76% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201204 | 4.9 | 4.92 | 4.88 | 4.89 | -0.81% | -0.2% | -6.14% | 141171 | 0.6917 | 41.45 | 4.9 | -2.97% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201203 | 4.96 | 5 | 4.9 | 4.93 | -1% | -0.2% | -5.37% | 198621 | 0.9809 | 58.78 | 4.94 | -2.18% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201202 | 4.91 | 5.01 | 4.88 | 4.98 | 0.81% | 0.81% | -4.41% | 316002 | 1.5625 | 93.64 | 4.94 | -2.18% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201201 | 4.85 | 4.99 | 4.85 | 4.94 | 1.23% | 0% | -5.18% | 224576 | 1.1086 | 66.44 | 4.94 | -2.18% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201130 | 4.88 | 4.92 | 4.81 | 4.88 | 0% | 0% | -6.33% | 182659 | 0.8908 | 53.38 | 4.88 | -3.37% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201127 | 4.94 | 4.96 | 4.83 | 4.88 | -1.41% | 0% | -6.33% | 219277 | 1.0709 | 64.18 | 4.88 | -3.37% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201126 | 4.95 | 5.02 | 4.92 | 4.95 | -0.2% | -0.2% | -4.99% | 175842 | 0.8725 | 52.29 | 4.96 | -1.78% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201125 | 4.98 | 5.07 | 4.92 | 4.96 | -0.2% | -0.6% | -4.8% | 317318 | 1.5845 | 94.96 | 4.99 | -1.19% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201124 | 4.97 | 5.06 | 4.96 | 4.97 | -0.8% | -0.6% | -4.61% | 245894 | 1.23 | 73.71 | 5 | -0.99% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201123 | 5.04 | 5.08 | 4.93 | 5.01 | -1.38% | 0.4% | -3.84% | 459336 | 2.2937 | 137.46 | 4.99 | -1.19% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201120 | 4.99 | 5.27 | 4.99 | 5.08 | 3.67% | -1.17% | -2.5% | 787927 | 4.0497 | 242.69 | 5.14 | 1.78% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201119 | 4.81 | 4.99 | 4.74 | 4.9 | 2.08% | 0.62% | -5.95% | 307771 | 1.4977 | 89.76 | 4.87 | -3.56% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201118 | 4.78 | 4.86 | 4.78 | 4.8 | -0.21% | -0.21% | -7.87% | 157583 | 0.758 | 45.43 | 4.81 | -4.75% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201117 | 4.86 | 4.87 | 4.73 | 4.81 | -1.23% | 0.84% | -7.68% | 208426 | 0.9943 | 59.59 | 4.77 | -5.54% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201116 | 4.89 | 4.92 | 4.81 | 4.87 | 0% | 0.41% | -6.53% | 147763 | 0.7163 | 42.93 | 4.85 | -3.96% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201113 | 4.84 | 4.89 | 4.77 | 4.87 | 0.41% | 0.62% | -6.53% | 159029 | 0.7698 | 46.13 | 4.84 | -4.16% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201112 | 4.9 | 4.95 | 4.82 | 4.85 | -0.82% | -0.21% | -6.91% | 210176 | 1.0218 | 61.24 | 4.86 | -3.76% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201111 | 5.05 | 5.05 | 4.88 | 4.89 | -2.98% | -0.61% | -6.14% | 289654 | 1.4253 | 85.42 | 4.92 | -2.57% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201110 | 5.15 | 5.16 | 4.98 | 5.04 | -2.14% | -0.4% | -3.26% | 407905 | 2.0622 | 123.58 | 5.06 | 0.2% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201109 | 5.1 | 5.2 | 5.07 | 5.15 | 1.58% | 0.19% | -1.15% | 526176 | 2.7057 | 162.15 | 5.14 | 1.78% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201106 | 5.07 | 5.15 | 5.04 | 5.07 | -0.59% | -0.39% | -2.69% | 493097 | 2.5098 | 150.41 | 5.09 | 0.79% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201105 | 4.82 | 5.11 | 4.79 | 5.1 | 6.69% | 2.2% | -2.11% | 638837 | 3.1878 | 191.04 | 4.99 | -1.19% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201104 | 4.9 | 4.9 | 4.72 | 4.78 | -2.25% | -0.21% | -8.25% | 284791 | 1.3651 | 81.81 | 4.79 | -5.15% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201103 | 4.7 | 4.95 | 4.67 | 4.89 | 3.38% | 0.62% | -6.14% | 405024 | 1.9672 | 117.89 | 4.86 | -3.76% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201102 | 5.02 | 5.03 | 4.61 | 4.73 | -5.02% | -1.25% | -9.21% | 508768 | 2.4391 | 146.17 | 4.79 | -5.15% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201030 | 5.07 | 5.16 | 4.96 | 4.98 | -1.58% | -1.39% | -4.41% | 402839 | 2.036 | 122.01 | 5.05 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201029 | 5.04 | 5.11 | 5.03 | 5.06 | -1.17% | -0.2% | -2.88% | 278409 | 1.4115 | 84.59 | 5.07 | 0.4% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201028 | 5.22 | 5.24 | 5.03 | 5.12 | -2.48% | 0.39% | -1.73% | 456424 | 2.3297 | 139.62 | 5.1 | 0.99% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201027 | 5.26 | 5.37 | 5.2 | 5.25 | -0.38% | -0.57% | 0.77% | 318336 | 1.6811 | 100.75 | 5.28 | 4.55% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201026 | 5.23 | 5.33 | 5.18 | 5.27 | 0% | 0.19% | 1.15% | 323380 | 1.7005 | 101.91 | 5.26 | 4.16% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201023 | 5.36 | 5.41 | 5.24 | 5.27 | -1.68% | -0.94% | 1.15% | 411822 | 2.1889 | 131.18 | 5.32 | 5.35% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20201022 | 5.22 | 5.41 | 5.2 | 5.36 | 1.52% | 0.56% | 2.88% | 574118 | 3.0585 | 183.29 | 5.33 | 5.54% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200909 | 6.24 | 6.35 | 5.7 | 5.72 | -11.46% | -6.54% | 9.79% | 1951168 | 11.9406 | 715.58 | 6.12 | 21.19% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200908 | 5.99 | 6.57 | 5.91 | 6.46 | 8.21% | 2.54% | 23.99% | 2120778 | 13.3676 | 801.1 | 6.3 | 24.75% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200907 | 6.12 | 6.35 | 5.88 | 5.97 | -0.17% | -2.45% | 14.59% | 2036791 | 12.4652 | 747.02 | 6.12 | 21.19% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200904 | 5.72 | 6.07 | 5.67 | 5.98 | 1.36% | 1.36% | 14.78% | 1425609 | 8.4107 | 504.04 | 5.9 | 16.83% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200903 | 5.73 | 5.94 | 5.65 | 5.9 | 2.43% | 1.2% | 13.24% | 1553050 | 9.0466 | 542.15 | 5.83 | 15.45% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200902 | 5.51 | 5.96 | 5.47 | 5.76 | 4.54% | 0.52% | 10.56% | 1763398 | 10.1073 | 605.72 | 5.73 | 13.47% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200901 | 5.35 | 5.55 | 5.34 | 5.51 | 2.61% | 0.92% | 5.76% | 720952 | 3.9391 | 236.07 | 5.46 | 8.12% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200831 | 5.49 | 5.54 | 5.36 | 5.37 | -2.19% | -1.47% | 3.07% | 668505 | 3.643 | 218.32 | 5.45 | 7.92% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200828 | 5.53 | 5.54 | 5.4 | 5.49 | -1.08% | 0.37% | 5.37% | 925338 | 5.057 | 303.06 | 5.47 | 8.32% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200827 | 5.18 | 5.66 | 5.14 | 5.55 | 6.94% | 1.65% | 6.53% | 1391480 | 7.6043 | 455.72 | 5.46 | 8.12% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200826 | 5.35 | 5.44 | 5.16 | 5.19 | -3.53% | -1.89% | -0.38% | 615620 | 3.2596 | 195.34 | 5.29 | 4.75% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200825 | 5.2 | 5.53 | 5.2 | 5.38 | 3.07% | 0.19% | 3.26% | 1025927 | 5.5111 | 330.27 | 5.37 | 6.34% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200824 | 5.14 | 5.27 | 5.06 | 5.22 | 1.36% | 0.58% | 0.19% | 377113 | 1.9582 | 117.35 | 5.19 | 2.77% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200821 | 5.2 | 5.25 | 5.12 | 5.15 | -1.15% | -0.58% | -1.15% | 266640 | 1.3804 | 82.73 | 5.18 | 2.57% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200820 | 5.06 | 5.23 | 5.04 | 5.21 | 2.16% | 1.17% | 0% | 349767 | 1.8012 | 107.94 | 5.15 | 1.98% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200819 | 5.24 | 5.26 | 5.09 | 5.1 | -3.23% | -1.35% | -2.11% | 392601 | 2.0291 | 121.6 | 5.17 | 2.38% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200818 | 5.22 | 5.34 | 5.19 | 5.27 | 0.57% | 0.19% | 1.15% | 418029 | 2.2002 | 131.86 | 5.26 | 4.16% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200817 | 5.18 | 5.25 | 5.13 | 5.24 | 0.19% | 0.77% | 0.58% | 386458 | 2.0099 | 120.45 | 5.2 | 2.97% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200814 | 5.12 | 5.32 | 5.08 | 5.23 | 2.15% | 0.19% | 0.38% | 462964 | 2.4153 | 144.75 | 5.22 | 3.37% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200813 | 5.11 | 5.17 | 5.09 | 5.12 | 0.39% | -0.19% | -1.73% | 215309 | 1.1051 | 66.23 | 5.13 | 1.58% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200812 | 5.05 | 5.11 | 4.98 | 5.1 | 0.99% | 1.39% | -2.11% | 335296 | 1.6879 | 101.15 | 5.03 | -0.4% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200811 | 5.15 | 5.18 | 5.04 | 5.05 | -2.13% | -0.98% | -3.07% | 284221 | 1.4486 | 86.81 | 5.1 | 0.99% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200810 | 5.12 | 5.19 | 5.09 | 5.16 | 1.18% | 0.19% | -0.96% | 252216 | 1.3 | 77.91 | 5.15 | 1.98% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200807 | 5.19 | 5.19 | 5.06 | 5.1 | -2.49% | -0.39% | -2.11% | 349773 | 1.7894 | 107.24 | 5.12 | 1.39% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200806 | 5.28 | 5.3 | 5.16 | 5.23 | -1.69% | 0.19% | 0.38% | 401526 | 2.0959 | 125.6 | 5.22 | 3.37% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200805 | 5.3 | 5.37 | 5.21 | 5.32 | 1.14% | 0.76% | 2.11% | 428118 | 2.2626 | 135.59 | 5.28 | 4.55% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200804 | 5.36 | 5.39 | 5.22 | 5.26 | -2.05% | -0.57% | 0.96% | 491204 | 2.5961 | 155.58 | 5.29 | 4.75% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200803 | 5.32 | 5.39 | 5.26 | 5.37 | 1.32% | 0.56% | 3.07% | 576093 | 3.0751 | 184.29 | 5.34 | 5.74% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200731 | 5.35 | 5.6 | 5.23 | 5.3 | 3.72% | -0.75% | 1.73% | 723562 | 3.8657 | 231.67 | 5.34 | 5.74% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200730 | 5.16 | 5.21 | 5.11 | 5.11 | -1.35% | -0.58% | -1.92% | 279845 | 1.438 | 86.18 | 5.14 | 1.78% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200729 | 5.08 | 5.19 | 5.04 | 5.18 | 1.97% | 0.78% | -0.58% | 305787 | 1.5725 | 94.24 | 5.14 | 1.78% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200728 | 5.13 | 5.13 | 5.05 | 5.08 | -0.2% | -0.2% | -2.5% | 187581 | 0.9542 | 57.18 | 5.09 | 0.79% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200727 | 5.07 | 5.09 | 4.98 | 5.09 | 1.19% | 1.19% | -2.3% | 241344 | 1.215 | 72.81 | 5.03 | -0.4% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200724 | 5.15 | 5.23 | 5.01 | 5.03 | -3.08% | -1.57% | -3.45% | 400341 | 2.0446 | 122.53 | 5.11 | 1.19% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200723 | 5.25 | 5.27 | 5.1 | 5.19 | -2.08% | 0.19% | -0.38% | 357423 | 1.851 | 110.93 | 5.18 | 2.57% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200722 | 5.21 | 5.3 | 5.15 | 5.3 | 1.92% | 0.95% | 1.73% | 502960 | 2.6389 | 158.15 | 5.25 | 3.96% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200721 | 5.26 | 5.31 | 5.16 | 5.2 | -0.95% | -0.38% | -0.19% | 351455 | 1.833 | 109.85 | 5.22 | 3.37% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200720 | 5.13 | 5.26 | 5.08 | 5.25 | 2.74% | 1.35% | 0.77% | 442882 | 2.2927 | 137.4 | 5.18 | 2.57% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200717 | 5.14 | 5.19 | 5.05 | 5.11 | -0.2% | 0% | -1.92% | 559158 | 2.8557 | 171.14 | 5.11 | 1.19% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200716 | 5.43 | 5.45 | 5.11 | 5.12 | -5.36% | -2.85% | -1.73% | 774649 | 4.0821 | 244.63 | 5.27 | 4.36% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200715 | 5.77 | 5.85 | 5.41 | 5.41 | -6.4% | -2.7% | 3.84% | 870085 | 4.8379 | 289.93 | 5.56 | 10.1% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200714 | 5.89 | 6.02 | 5.65 | 5.78 | -2.36% | -0.69% | 10.94% | 774113 | 4.5068 | 270.09 | 5.82 | 15.25% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200713 | 5.85 | 5.99 | 5.79 | 5.92 | 3.14% | 0.51% | 13.63% | 719370 | 4.2378 | 253.97 | 5.89 | 16.63% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200710 | 5.91 | 6.03 | 5.69 | 5.74 | -2.88% | -1.71% | 10.17% | 959351 | 5.6034 | 335.8 | 5.84 | 15.64% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200709 | 5.76 | 6.05 | 5.76 | 5.91 | 2.07% | 0.34% | 13.44% | 1034911 | 6.0908 | 365.01 | 5.89 | 16.63% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200708 | 5.64 | 5.83 | 5.61 | 5.79 | 2.48% | 0.7% | 11.13% | 950395 | 5.4693 | 327.77 | 5.75 | 13.86% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200707 | 5.64 | 5.8 | 5.5 | 5.65 | 1.62% | -0.53% | 8.45% | 1210052 | 6.8716 | 411.81 | 5.68 | 12.48% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200706 | 5.38 | 5.58 | 5.35 | 5.56 | 3.93% | 1.28% | 6.72% | 935210 | 5.1389 | 307.97 | 5.49 | 8.71% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200703 | 5.27 | 5.39 | 5.24 | 5.35 | 1.33% | 0.75% | 2.69% | 534011 | 2.8358 | 169.95 | 5.31 | 5.15% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200702 | 5.19 | 5.3 | 5.15 | 5.28 | 1.34% | 0.96% | 1.34% | 427066 | 2.2351 | 133.95 | 5.23 | 3.56% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200701 | 5.19 | 5.25 | 5.14 | 5.21 | 0.77% | 0.39% | 0% | 326830 | 1.6961 | 101.65 | 5.19 | 2.77% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200630 | 5.17 | 5.22 | 5.14 | 5.17 | 0.78% | -0.19% | -0.77% | 304194 | 1.5763 | 94.47 | 5.18 | 2.57% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200629 | 5.3 | 5.3 | 5.11 | 5.13 | -3.57% | -0.97% | -1.54% | 399888 | 2.0722 | 124.18 | 5.18 | 2.57% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200624 | 5.39 | 5.44 | 5.31 | 5.32 | -1.66% | -0.56% | 2.11% | 418586 | 2.2408 | 134.29 | 5.35 | 5.94% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200623 | 5.5 | 5.54 | 5.39 | 5.41 | -2.52% | -0.73% | 3.84% | 664807 | 3.6248 | 217.23 | 5.45 | 7.92% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200622 | 5.34 | 5.56 | 5.29 | 5.55 | 3.93% | 2.21% | 6.53% | 996608 | 5.4091 | 324.16 | 5.43 | 7.52% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200619 | 5.41 | 5.48 | 5.33 | 5.34 | -1.66% | -0.56% | 2.5% | 556894 | 2.9925 | 179.34 | 5.37 | 6.34% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200618 | 5.45 | 5.65 | 5.39 | 5.43 | -1.27% | -0.91% | 4.22% | 887441 | 4.8659 | 291.61 | 5.48 | 8.51% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200617 | 5.25 | 5.55 | 5.23 | 5.5 | 4.17% | 1.66% | 5.57% | 1128292 | 6.1087 | 366.09 | 5.41 | 7.13% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200616 | 5.27 | 5.39 | 5.23 | 5.28 | 1.15% | -0.38% | 1.34% | 556112 | 2.9448 | 176.48 | 5.3 | 4.95% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200615 | 5.06 | 5.32 | 5.03 | 5.22 | 2.55% | 0.58% | 0.19% | 584843 | 3.0369 | 182 | 5.19 | 2.77% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200612 | 5.02 | 5.13 | 4.98 | 5.09 | -1.36% | 0.39% | -2.3% | 442425 | 2.2421 | 134.37 | 5.07 | 0.4% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200611 | 5.28 | 5.32 | 5.15 | 5.16 | -2.46% | -1.53% | -0.96% | 517040 | 2.7069 | 162.22 | 5.24 | 3.76% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200610 | 5.43 | 5.43 | 5.24 | 5.29 | -3.47% | -0.38% | 1.54% | 700603 | 3.7235 | 223.14 | 5.31 | 5.15% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200609 | 5.34 | 5.56 | 5.26 | 5.48 | 2.81% | 0.74% | 5.18% | 1016570 | 5.5349 | 331.7 | 5.44 | 7.72% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200608 | 5.29 | 5.43 | 5.24 | 5.33 | 0.38% | -0.19% | 2.3% | 566383 | 3.0258 | 181.33 | 5.34 | 5.74% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200605 | 5.35 | 5.49 | 5.28 | 5.31 | 1.34% | -1.3% | 1.92% | 829962 | 4.4657 | 267.62 | 5.38 | 6.53% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200604 | 5.22 | 5.29 | 5.18 | 5.24 | 0.38% | 0% | 0.58% | 380217 | 1.9911 | 119.32 | 5.24 | 3.76% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200603 | 5.26 | 5.34 | 5.17 | 5.22 | -0.57% | -0.57% | 0.19% | 538779 | 2.8273 | 169.44 | 5.25 | 3.96% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200602 | 5.31 | 5.33 | 5.23 | 5.25 | -2.05% | -0.57% | 0.77% | 583752 | 3.0794 | 184.54 | 5.28 | 4.55% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200601 | 5.22 | 5.4 | 5.18 | 5.36 | 3.88% | 0.56% | 2.88% | 646498 | 3.4484 | 206.66 | 5.33 | 5.54% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200529 | 5.06 | 5.25 | 5.04 | 5.16 | 1.18% | -0.58% | -0.96% | 496977 | 2.5773 | 154.45 | 5.19 | 2.77% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200528 | 5.07 | 5.12 | 4.98 | 5.1 | 0.39% | 1.19% | -2.11% | 335983 | 1.6942 | 101.53 | 5.04 | -0.2% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200527 | 5.07 | 5.14 | 5.01 | 5.08 | 0.2% | 0.2% | -2.5% | 332055 | 1.6829 | 100.85 | 5.07 | 0.4% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200526 | 4.99 | 5.1 | 4.97 | 5.07 | 2.42% | 0.6% | -2.69% | 302819 | 1.5271 | 91.52 | 5.04 | -0.2% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200525 | 5.05 | 5.05 | 4.93 | 4.95 | -1.79% | -0.6% | -4.99% | 258500 | 1.2863 | 77.09 | 4.98 | -1.39% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200522 | 5.04 | 5.1 | 5 | 5.04 | 0.2% | -0.2% | -3.26% | 292424 | 1.4771 | 88.52 | 5.05 | 0% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200521 | 5.1 | 5.17 | 5.02 | 5.03 | -1.18% | -0.98% | -3.45% | 303519 | 1.5404 | 92.31 | 5.08 | 0.59% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200520 | 5.17 | 5.18 | 5.07 | 5.09 | -2.3% | -0.39% | -2.3% | 385866 | 1.9734 | 118.26 | 5.11 | 1.19% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200519 | 5.15 | 5.26 | 5.1 | 5.21 | 1.76% | 0.58% | 0% | 492819 | 2.553 | 153 | 5.18 | 2.57% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200518 | 5.3 | 5.32 | 5.06 | 5.12 | -5.01% | -0.97% | -1.73% | 760389 | 3.935 | 235.82 | 5.17 | 2.38% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200515 | 5.28 | 5.41 | 5.17 | 5.39 | 2.67% | 1.89% | 3.45% | 692599 | 3.6656 | 219.67 | 5.29 | 4.75% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200514 | 5.3 | 5.43 | 5.24 | 5.25 | -1.5% | -1.5% | 0.77% | 572194 | 3.0524 | 182.93 | 5.33 | 5.54% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200513 | 5.24 | 5.36 | 5.2 | 5.33 | 0.57% | 0.76% | 2.3% | 401875 | 2.1242 | 127.3 | 5.29 | 4.75% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200512 | 5.36 | 5.39 | 5.16 | 5.3 | -2.39% | 0.57% | 1.73% | 656359 | 3.4561 | 207.12 | 5.27 | 4.36% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200511 | 5.5 | 5.58 | 5.37 | 5.43 | 1.5% | -0.91% | 4.22% | 797373 | 4.3657 | 261.63 | 5.48 | 8.51% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200508 | 5.33 | 5.46 | 5.32 | 5.35 | 0.56% | -0.37% | 2.69% | 515259 | 2.7685 | 165.91 | 5.37 | 6.34% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200507 | 5.46 | 5.61 | 5.28 | 5.32 | -0.19% | -2.21% | 2.11% | 750613 | 4.0803 | 244.53 | 5.44 | 7.72% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200506 | 5.13 | 5.34 | 5.1 | 5.33 | 2.5% | 1.52% | 2.3% | 628653 | 3.3024 | 197.91 | 5.25 | 3.96% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200430 | 5.05 | 5.26 | 5.05 | 5.2 | 4% | 0.58% | -0.19% | 617135 | 3.19 | 191.17 | 5.17 | 2.38% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200429 | 5.11 | 5.17 | 4.97 | 5 | -2.53% | -1.19% | -4.03% | 553809 | 2.8029 | 167.97 | 5.06 | 0.2% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200428 | 5.3 | 5.43 | 4.91 | 5.13 | -3.75% | 0% | -1.54% | 780140 | 4.0025 | 239.86 | 5.13 | 1.58% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200427 | 5.54 | 5.54 | 5.31 | 5.33 | -4.14% | -1.48% | 2.3% | 704808 | 3.81 | 228.33 | 5.41 | 7.13% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200424 | 5.57 | 5.72 | 5.52 | 5.56 | -0.36% | -1.07% | 6.72% | 763389 | 4.2872 | 256.93 | 5.62 | 11.29% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200423 | 5.92 | 5.94 | 5.56 | 5.58 | -6.53% | -2.79% | 7.1% | 1380746 | 7.9202 | 474.65 | 5.74 | 13.66% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200422 | 5.82 | 6.05 | 5.78 | 5.97 | 0.67% | 1.02% | 14.59% | 1160016 | 6.8611 | 411.18 | 5.91 | 17.03% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200421 | 6.05 | 6.1 | 5.81 | 5.93 | -4.05% | -0.17% | 13.82% | 1542938 | 9.171 | 549.61 | 5.94 | 17.62% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200420 | 5.86 | 6.24 | 5.85 | 6.18 | 3.87% | 2.15% | 18.62% | 1836004 | 11.1062 | 665.58 | 6.05 | 19.8% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200417 | 5.96 | 6.28 | 5.87 | 5.95 | 0.51% | -2.3% | 14.2% | 2207359 | 13.4466 | 805.84 | 6.09 | 20.59% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200416 | 5.8 | 6.05 | 5.73 | 5.92 | 0.34% | -0.17% | 13.63% | 1678670 | 9.9576 | 596.75 | 5.93 | 17.43% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200415 | 6.01 | 6.25 | 5.85 | 5.9 | -3.28% | -2.32% | 13.24% | 2176481 | 13.1489 | 788 | 6.04 | 19.6% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200414 | 5.98 | 6.3 | 5.85 | 6.1 | 1.33% | -0.16% | 17.08% | 2704703 | 16.5142 | 989.67 | 6.11 | 20.99% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200413 | 6.02 | 6.26 | 6.02 | 6.02 | -10.01% | -0.5% | 15.55% | 2740934 | 16.5716 | 993.11 | 6.05 | 19.8% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200410 | 7.33 | 7.33 | 6.67 | 6.69 | 0.45% | -6.3% | 28.41% | 5057562 | 36.1213 | 2164.7 | 7.14 | 41.39% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200409 | 6.48 | 6.66 | 6.39 | 6.66 | 10.08% | 1.52% | 27.83% | 714577 | 4.6858 | 280.81 | 6.56 | 29.9% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200408 | 5.73 | 6.05 | 5.66 | 6.05 | 10% | 1.85% | 16.12% | 2176059 | 12.9341 | 775.12 | 5.94 | 17.62% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200407 | 5.14 | 5.5 | 5.1 | 5.5 | 10% | 3.97% | 5.57% | 724938 | 3.8326 | 229.68 | 5.29 | 4.75% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200403 | 5.17 | 5.18 | 5 | 5 | -4.03% | -1.38% | -4.03% | 499032 | 2.5282 | 151.51 | 5.07 | 0.4% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200402 | 5.01 | 5.22 | 5 | 5.21 | 3.58% | 1.76% | 0% | 509669 | 2.6077 | 156.28 | 5.12 | 1.39% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200401 | 5 | 5.19 | 4.96 | 5.03 | 0% | -0.98% | -3.45% | 459214 | 2.335 | 139.93 | 5.08 | 0.59% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200331 | 5.33 | 5.36 | 5 | 5.03 | -3.82% | -2.71% | -3.45% | 577561 | 2.988 | 179.07 | 5.17 | 2.38% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200324 | 5.66 | 5.8 | 5.31 | 5.77 | 4.53% | 3.59% | 10.75% | 1009002 | 5.6245 | 337.07 | 5.57 | 10.3% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200323 | 5.3 | 5.76 | 5.28 | 5.52 | -0.18% | -1.08% | 5.95% | 945035 | 5.2708 | 315.87 | 5.58 | 10.5% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200320 | 5.63 | 5.65 | 5.42 | 5.53 | -0.36% | 0% | 6.14% | 674390 | 3.7275 | 223.38 | 5.53 | 9.5% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200319 | 5.37 | 5.67 | 5.29 | 5.55 | 4.13% | 1.46% | 6.53% | 948562 | 5.1921 | 311.16 | 5.47 | 8.32% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200318 | 5.67 | 5.77 | 5.31 | 5.33 | -4.99% | -4.31% | 2.3% | 879127 | 4.8976 | 293.51 | 5.57 | 10.3% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200317 | 5.84 | 5.88 | 5.28 | 5.61 | -1.41% | 0.36% | 7.68% | 961258 | 5.376 | 322.18 | 5.59 | 10.69% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200316 | 6.38 | 6.38 | 5.69 | 5.69 | -9.97% | -4.85% | 9.21% | 1443139 | 8.6337 | 517.41 | 5.98 | 18.42% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200313 | 5.79 | 6.39 | 5.79 | 6.32 | 3.1% | 2.27% | 21.31% | 1653164 | 10.2238 | 612.7 | 6.18 | 22.38% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200312 | 5.77 | 6.16 | 5.76 | 6.13 | 3.03% | 2.34% | 17.66% | 1116841 | 6.6883 | 400.82 | 5.99 | 18.61% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200311 | 6.19 | 6.45 | 5.93 | 5.95 | -4.65% | -3.57% | 14.2% | 1653443 | 10.2084 | 611.78 | 6.17 | 22.18% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200310 | 5.78 | 6.3 | 5.56 | 6.24 | 6.85% | 3.31% | 19.77% | 2017361 | 12.1946 | 730.81 | 6.04 | 19.6% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200309 | 5.7 | 6.28 | 5.66 | 5.84 | 0.69% | -2.67% | 12.09% | 1562493 | 9.3761 | 561.9 | 6 | 18.81% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200306 | 5.56 | 5.99 | 5.56 | 5.8 | 1.22% | 0.87% | 11.32% | 1069370 | 6.147 | 368.38 | 5.75 | 13.86% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200305 | 5.97 | 6.06 | 5.68 | 5.73 | 1.24% | -1.88% | 9.98% | 1148880 | 6.7083 | 402.02 | 5.84 | 15.64% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200304 | 5.52 | 5.72 | 5.46 | 5.66 | 1.62% | 1.25% | 8.64% | 852608 | 4.7635 | 285.47 | 5.59 | 10.69% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200303 | 5.8 | 5.95 | 5.52 | 5.57 | 0.91% | -2.79% | 6.91% | 1520568 | 8.7158 | 522.33 | 5.73 | 13.47% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200302 | 5.19 | 5.52 | 5.1 | 5.52 | 9.96% | 3.37% | 5.95% | 783734 | 4.1866 | 250.9 | 5.34 | 5.74% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200228 | 5.19 | 5.31 | 5 | 5.02 | -8.89% | -2.9% | -3.65% | 958152 | 4.9578 | 297.11 | 5.17 | 2.38% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200227 | 5.7 | 5.76 | 5.4 | 5.51 | -1.25% | -0.9% | 5.76% | 964998 | 5.3628 | 321.39 | 5.56 | 10.1% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200226 | 5.8 | 5.93 | 5.53 | 5.58 | -8.07% | -2.62% | 7.1% | 1757484 | 10.0724 | 603.63 | 5.73 | 13.47% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200225 | 5.86 | 6.29 | 5.82 | 6.07 | 6.12% | -0.49% | 16.51% | 2822733 | 17.2052 | 1031.09 | 6.1 | 20.79% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200224 | 5.29 | 5.72 | 5.25 | 5.72 | 10% | 4% | 9.79% | 974581 | 5.362 | 321.34 | 5.5 | 8.91% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200221 | 5.15 | 5.3 | 5.14 | 5.2 | 1.36% | 0% | -0.19% | 702597 | 3.6561 | 219.11 | 5.2 | 2.97% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200220 | 5.05 | 5.13 | 4.96 | 5.13 | 1.58% | 1.38% | -1.54% | 536143 | 2.715 | 162.71 | 5.06 | 0.2% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200219 | 5.04 | 5.17 | 5.01 | 5.05 | -0.2% | -0.79% | -3.07% | 512599 | 2.6074 | 156.26 | 5.09 | 0.79% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200218 | 4.96 | 5.07 | 4.88 | 5.06 | 2.64% | 1.2% | -2.88% | 564251 | 2.821 | 169.06 | 5 | -0.99% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200217 | 4.75 | 4.95 | 4.71 | 4.93 | 4.89% | 1.86% | -5.37% | 549415 | 2.6608 | 159.46 | 4.84 | -4.16% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200214 | 4.66 | 4.82 | 4.63 | 4.7 | 1.95% | -0.84% | -9.79% | 535308 | 2.5361 | 151.99 | 4.74 | -6.14% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200213 | 4.67 | 4.72 | 4.6 | 4.61 | -1.28% | -0.65% | -11.52% | 353456 | 1.6416 | 98.38 | 4.64 | -8.12% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200212 | 4.61 | 4.72 | 4.59 | 4.67 | 1.3% | 0.21% | -10.36% | 358966 | 1.6726 | 100.24 | 4.66 | -7.72% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200211 | 4.7 | 4.73 | 4.56 | 4.61 | -1.5% | -0.65% | -11.52% | 416922 | 1.9351 | 115.97 | 4.64 | -8.12% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200210 | 4.54 | 4.69 | 4.53 | 4.68 | 1.74% | 1.52% | -10.17% | 421925 | 1.9437 | 116.48 | 4.61 | -8.71% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200207 | 4.42 | 4.69 | 4.39 | 4.6 | 3.14% | 1.77% | -11.71% | 599254 | 2.7058 | 162.16 | 4.52 | -10.5% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200206 | 4.39 | 4.48 | 4.32 | 4.46 | 1.36% | 1.13% | -14.4% | 456048 | 2.0114 | 120.54 | 4.41 | -12.67% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200205 | 4.33 | 4.51 | 4.3 | 4.4 | 1.62% | -0.45% | -15.55% | 400494 | 1.7702 | 106.09 | 4.42 | -12.48% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200204 | 4.18 | 4.45 | 4.18 | 4.33 | -6.68% | 0% | -16.89% | 549060 | 2.3751 | 142.34 | 4.33 | -14.26% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200203 | 4.64 | 4.64 | 4.64 | 4.64 | -10.08% | 0% | -10.94% | 36677 | 0.1702 | 10.2 | 4.64 | -8.12% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200123 | 5.33 | 5.41 | 5.1 | 5.16 | -4.09% | -1.71% | -0.96% | 454248 | 2.3848 | 142.92 | 5.25 | 3.96% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200122 | 5.26 | 5.39 | 5.15 | 5.38 | 1.7% | 1.51% | 3.26% | 460892 | 2.4446 | 146.5 | 5.3 | 4.95% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200121 | 5.3 | 5.43 | 5.28 | 5.29 | -0.75% | -1.12% | 1.54% | 383510 | 2.0523 | 122.99 | 5.35 | 5.94% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200120 | 5.25 | 5.34 | 5.22 | 5.33 | 1.91% | 0.76% | 2.3% | 334480 | 1.7687 | 106 | 5.29 | 4.75% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200117 | 5.21 | 5.29 | 5.18 | 5.23 | 0.77% | -0.19% | 0.38% | 293448 | 1.5377 | 92.15 | 5.24 | 3.76% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200116 | 5.25 | 5.29 | 5.19 | 5.19 | -1.33% | -0.76% | -0.38% | 250031 | 1.3069 | 78.32 | 5.23 | 3.56% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200115 | 5.31 | 5.31 | 5.22 | 5.26 | -0.57% | 0.19% | 0.96% | 212111 | 1.1144 | 66.78 | 5.25 | 3.96% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200114 | 5.38 | 5.43 | 5.28 | 5.29 | -1.31% | -0.94% | 1.54% | 356976 | 1.9056 | 114.2 | 5.34 | 5.74% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200113 | 5.27 | 5.4 | 5.18 | 5.36 | 1.13% | 1.32% | 2.88% | 423922 | 2.2412 | 134.31 | 5.29 | 4.75% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200110 | 5.37 | 5.39 | 5.2 | 5.3 | -0.75% | 0.19% | 1.73% | 462713 | 2.4471 | 146.65 | 5.29 | 4.75% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200109 | 5.25 | 5.48 | 5.22 | 5.34 | 3.69% | -0.56% | 2.5% | 735373 | 3.948 | 236.6 | 5.37 | 6.34% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200108 | 5.29 | 5.29 | 5.13 | 5.15 | -3.38% | -1.34% | -1.15% | 425865 | 2.2209 | 133.1 | 5.22 | 3.37% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200107 | 5.31 | 5.37 | 5.24 | 5.33 | 0.76% | 0.57% | 2.3% | 412833 | 2.1879 | 131.12 | 5.3 | 4.95% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200106 | 5.17 | 5.33 | 5.12 | 5.29 | 1.34% | 0.57% | 1.54% | 502536 | 2.6455 | 158.54 | 5.26 | 4.16% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200103 | 5.22 | 5.34 | 5.16 | 5.22 | 0.58% | -0.19% | 0.19% | 416335 | 2.1759 | 130.4 | 5.23 | 3.56% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |
20200102 | 5.1 | 5.2 | 5.06 | 5.19 | 2.77% | 0.78% | -0.38% | 397699 | 2.0479 | 122.73 | 5.15 | 1.98% | 5.05 | 0% | 5.07 | 0% | 5.21 | 0% | 0.1% |