| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 7.19 | 7.25 | 7.15 | 7.16 | 0.14% | -0.14% | 70.07% | 72992 | 0.5235 | 71.09 | 7.17 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230927 | 7.14 | 7.32 | 7.12 | 7.15 | 0.14% | -0.83% | 69.83% | 106942 | 0.7713 | 104.69 | 7.21 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230926 | 7.3 | 7.33 | 7.14 | 7.14 | -2.59% | -0.97% | 69.6% | 86021 | 0.6198 | 85.73 | 7.21 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230925 | 7.42 | 7.42 | 7.3 | 7.33 | -1.08% | -0.14% | 74.11% | 45852 | 0.3365 | 46.68 | 7.34 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230922 | 7.27 | 7.42 | 7.23 | 7.41 | 1.93% | 0.95% | 76.01% | 64410 | 0.4725 | 62.16 | 7.34 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230921 | 7.35 | 7.38 | 7.27 | 7.27 | -1.09% | -0.68% | 72.68% | 49201 | 0.36 | 48.38 | 7.32 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230920 | 7.41 | 7.43 | 7.33 | 7.35 | -1.21% | -0.27% | 74.58% | 51593 | 0.3802 | 49.91 | 7.37 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230919 | 7.42 | 7.45 | 7.33 | 7.44 | 0.27% | 0.81% | 76.72% | 64226 | 0.4741 | 61.61 | 7.38 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230918 | 7.39 | 7.46 | 7.3 | 7.42 | 0.27% | 0.27% | 76.25% | 67299 | 0.498 | 63.63 | 7.4 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230915 | 7.52 | 7.52 | 7.37 | 7.4 | -1.2% | -0.13% | 75.77% | 94527 | 0.7005 | 79.73 | 7.41 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230914 | 7.56 | 7.57 | 7.43 | 7.49 | -1.19% | 0% | 77.91% | 86046 | 0.6446 | 75.22 | 7.49 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230913 | 7.68 | 7.68 | 7.53 | 7.58 | -1.17% | -0.13% | 80.05% | 70608 | 0.5359 | 58.95 | 7.59 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230912 | 7.64 | 7.72 | 7.63 | 7.67 | 0% | 0% | 82.19% | 54918 | 0.4213 | 45.09 | 7.67 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230911 | 7.62 | 7.77 | 7.61 | 7.67 | 1.05% | -0.13% | 82.19% | 102838 | 0.79 | 78.68 | 7.68 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230908 | 7.62 | 7.68 | 7.55 | 7.59 | -0.52% | 0% | 80.29% | 62290 | 0.4729 | 43.7 | 7.59 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230907 | 7.75 | 7.76 | 7.62 | 7.63 | -1.93% | -0.65% | 81.24% | 76152 | 0.5846 | 52.31 | 7.68 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230906 | 7.8 | 7.8 | 7.67 | 7.78 | -0.13% | 0.65% | 84.8% | 75444 | 0.5831 | 50.15 | 7.73 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230905 | 7.88 | 7.88 | 7.76 | 7.79 | -1.27% | -0.13% | 85.04% | 88362 | 0.6893 | 58.28 | 7.8 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230904 | 7.64 | 7.93 | 7.62 | 7.89 | 3.82% | 0.9% | 87.41% | 167894 | 1.3126 | 107.38 | 7.82 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230901 | 7.61 | 7.65 | 7.54 | 7.6 | 0.4% | -0.13% | 80.52% | 65863 | 0.5009 | 43.35 | 7.61 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230831 | 7.78 | 7.8 | 7.53 | 7.57 | -2.57% | -0.53% | 79.81% | 141402 | 1.0758 | 94.35 | 7.61 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230830 | 7.83 | 7.91 | 7.76 | 7.77 | -1.02% | -0.77% | 84.56% | 98900 | 0.7741 | 73.21 | 7.83 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230829 | 7.75 | 7.9 | 7.75 | 7.85 | 1.03% | 0.26% | 86.46% | 106555 | 0.8347 | 105.49 | 7.83 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230828 | 7.93 | 8.07 | 7.7 | 7.77 | 1.57% | -2.26% | 84.56% | 162339 | 1.2906 | 168.78 | 7.95 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230825 | 7.8 | 7.86 | 7.65 | 7.65 | -1.92% | -1.42% | 81.71% | 78765 | 0.6112 | 70.97 | 7.76 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230824 | 7.96 | 8 | 7.79 | 7.8 | -1.89% | -0.64% | 85.27% | 108910 | 0.8552 | 98.53 | 7.85 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230823 | 8.1 | 8.15 | 7.95 | 7.95 | -1.85% | -1% | 88.84% | 79446 | 0.638 | 74.78 | 8.03 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230822 | 8.21 | 8.26 | 8 | 8.1 | -0.98% | -0.12% | 92.4% | 113499 | 0.9201 | 96.88 | 8.11 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230821 | 8.15 | 8.34 | 8.14 | 8.18 | 0.25% | -0.49% | 94.3% | 73927 | 0.608 | 67 | 8.22 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230818 | 8.23 | 8.29 | 8.16 | 8.16 | -0.85% | -0.61% | 93.82% | 51817 | 0.4255 | 47.37 | 8.21 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230817 | 8.16 | 8.26 | 8.06 | 8.23 | 0.61% | 0.86% | 95.49% | 55968 | 0.4569 | 48.84 | 8.16 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230816 | 8.23 | 8.26 | 8.16 | 8.18 | -0.61% | -0.24% | 94.3% | 58000 | 0.4758 | 49.54 | 8.2 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230815 | 8.3 | 8.32 | 8.17 | 8.23 | -1.08% | 0.12% | 95.49% | 70572 | 0.5801 | 57.46 | 8.22 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230814 | 8.32 | 8.32 | 8.17 | 8.32 | -0.12% | 1.22% | 97.62% | 94335 | 0.7757 | 71.58 | 8.22 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230811 | 8.45 | 8.48 | 8.32 | 8.33 | -1.77% | -0.72% | 97.86% | 96810 | 0.8121 | 71.17 | 8.39 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230810 | 8.54 | 8.56 | 8.44 | 8.48 | -0.82% | -0.12% | 101.43% | 93366 | 0.7927 | 80.72 | 8.49 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230809 | 8.31 | 8.58 | 8.31 | 8.55 | 2.03% | 0.35% | 103.09% | 188545 | 1.6059 | 156 | 8.52 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230808 | 8.37 | 8.43 | 8.25 | 8.38 | -0.12% | 0.6% | 99.05% | 82287 | 0.6855 | 52.9 | 8.33 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230807 | 8.47 | 8.47 | 8.32 | 8.39 | -1.06% | 0.24% | 99.29% | 80283 | 0.6723 | 47.41 | 8.37 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230804 | 8.49 | 8.58 | 8.46 | 8.48 | 0.24% | -0.35% | 101.43% | 92473 | 0.7867 | 50.97 | 8.51 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230803 | 8.47 | 8.52 | 8.43 | 8.46 | -0.94% | 0% | 100.95% | 81535 | 0.69 | 41.76 | 8.46 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230802 | 8.6 | 8.67 | 8.5 | 8.54 | -0.23% | -0.12% | 102.85% | 89925 | 0.7689 | 40.02 | 8.55 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230801 | 8.59 | 8.6 | 8.48 | 8.56 | -0.35% | 0.23% | 103.33% | 122729 | 1.0483 | 54.54 | 8.54 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230731 | 8.5 | 8.61 | 8.5 | 8.59 | 1.18% | 0.35% | 104.04% | 136545 | 1.1693 | 59.1 | 8.56 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230728 | 8.38 | 8.52 | 8.34 | 8.49 | 1.07% | 0.35% | 101.66% | 140778 | 1.1915 | 62.27 | 8.46 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230727 | 8.52 | 8.54 | 8.37 | 8.4 | -1.52% | -0.47% | 99.52% | 148486 | 1.2525 | 66.38 | 8.44 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230726 | 8.36 | 8.62 | 8.35 | 8.53 | 2.28% | 0.24% | 102.61% | 262907 | 2.2374 | 119.54 | 8.51 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230725 | 8.24 | 8.6 | 8.2 | 8.34 | 2.33% | -0.6% | 98.1% | 214457 | 1.7985 | 99.76 | 8.39 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230724 | 8.48 | 8.49 | 8.14 | 8.15 | -4.34% | -0.61% | 93.59% | 226614 | 1.858 | 110.66 | 8.2 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230721 | 8.61 | 8.69 | 8.46 | 8.52 | -1.5% | -0.35% | 102.38% | 222683 | 1.9043 | 120.93 | 8.55 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230720 | 8.36 | 8.88 | 8.36 | 8.65 | 3.47% | 0.12% | 105.46% | 397184 | 3.4328 | 239.08 | 8.64 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230719 | 8.32 | 8.43 | 8.29 | 8.36 | -0.12% | 0% | 98.57% | 119656 | 1 | 82.75 | 8.36 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230718 | 8.2 | 8.48 | 8.14 | 8.37 | 2.32% | 0.6% | 98.81% | 225726 | 1.8776 | 151.34 | 8.32 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230717 | 8.12 | 8.28 | 8.1 | 8.18 | 0% | -0.12% | 94.3% | 96933 | 0.7939 | 67.15 | 8.19 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230714 | 8.28 | 8.31 | 8.15 | 8.18 | -1.33% | -0.73% | 94.3% | 140450 | 1.1571 | 92.15 | 8.24 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230713 | 8.32 | 8.42 | 8.27 | 8.29 | 0.12% | -0.24% | 96.91% | 124618 | 1.0356 | 76.64 | 8.31 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230712 | 8.2 | 8.42 | 8.18 | 8.28 | 1.1% | -0.24% | 96.67% | 179782 | 1.4914 | 120.96 | 8.3 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230711 | 8.18 | 8.22 | 8.09 | 8.19 | 0.12% | 0.49% | 94.54% | 75620 | 0.6163 | 47.48 | 8.15 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230710 | 8.05 | 8.23 | 8.04 | 8.18 | 1.49% | 0.12% | 94.3% | 104793 | 0.8559 | 71.19 | 8.17 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230707 | 8.1 | 8.12 | 8.01 | 8.06 | -0.74% | 0% | 91.45% | 71293 | 0.5744 | 48.13 | 8.06 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230706 | 8.3 | 8.3 | 8.1 | 8.12 | -2.05% | -0.25% | 92.87% | 143311 | 1.1669 | 87.96 | 8.14 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230705 | 8.17 | 8.35 | 8.11 | 8.29 | 1.47% | 0.12% | 96.91% | 158422 | 1.312 | 114.45 | 8.28 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230704 | 8.27 | 8.33 | 8.1 | 8.17 | -1.21% | -0.12% | 94.06% | 149707 | 1.2248 | 99.93 | 8.18 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230703 | 8.18 | 8.51 | 8.15 | 8.27 | 1.72% | -0.84% | 96.44% | 164602 | 1.3735 | 116.84 | 8.34 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230630 | 7.86 | 8.27 | 7.86 | 8.13 | 3.04% | 0.12% | 93.11% | 221993 | 1.8036 | 156.05 | 8.12 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230629 | 8.03 | 8.05 | 7.89 | 7.89 | -1.99% | -0.63% | 87.41% | 118786 | 0.9428 | 90.88 | 7.94 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230628 | 8.21 | 8.21 | 7.96 | 8.05 | -1.35% | 0% | 91.21% | 130510 | 1.0512 | 105.34 | 8.05 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230627 | 8.33 | 8.47 | 8.3 | 8.38 | 0.72% | -0.12% | 99.05% | 100809 | 0.8459 | 84.4 | 8.39 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230626 | 8.27 | 8.45 | 8.21 | 8.32 | 0.12% | 0% | 97.62% | 92511 | 0.7693 | 74.91 | 8.32 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230621 | 8.42 | 8.47 | 8.31 | 8.31 | -1.31% | -0.6% | 97.39% | 79216 | 0.6623 | 64.35 | 8.36 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230620 | 8.52 | 8.53 | 8.42 | 8.42 | -1.17% | -0.24% | 100% | 82521 | 0.6968 | 66.42 | 8.44 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230619 | 8.69 | 8.72 | 8.52 | 8.52 | -1.39% | -0.93% | 102.38% | 84630 | 0.7279 | 69.06 | 8.6 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230616 | 8.65 | 8.69 | 8.59 | 8.64 | 0.35% | 0.12% | 105.23% | 90908 | 0.7845 | 73.17 | 8.63 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230615 | 8.4 | 8.63 | 8.38 | 8.61 | 2.74% | 0.82% | 104.51% | 129015 | 1.1013 | 97.99 | 8.54 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230614 | 8.34 | 8.47 | 8.23 | 8.38 | 0.96% | 0.12% | 99.05% | 104382 | 0.8737 | 80.69 | 8.37 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230613 | 8.38 | 8.4 | 8.28 | 8.3 | -1.07% | -0.36% | 97.15% | 90872 | 0.7567 | 67.18 | 8.33 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230612 | 8.46 | 8.48 | 8.34 | 8.39 | -1.06% | 0% | 99.29% | 108563 | 0.9105 | 76.6 | 8.39 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230609 | 8.57 | 8.6 | 8.35 | 8.48 | -0.7% | 0.36% | 101.43% | 111344 | 0.9406 | 80.71 | 8.45 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230608 | 8.49 | 8.62 | 8.47 | 8.54 | 0.12% | 0.12% | 102.85% | 65512 | 0.5588 | 50.42 | 8.53 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230607 | 8.7 | 8.74 | 8.5 | 8.53 | -2.29% | -0.58% | 102.61% | 104252 | 0.8949 | 80 | 8.58 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230606 | 8.94 | 8.99 | 8.72 | 8.73 | -2.46% | -1.13% | 107.36% | 75529 | 0.6667 | 60.06 | 8.83 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230605 | 9.03 | 9.08 | 8.91 | 8.95 | -0.89% | -0.22% | 112.59% | 89828 | 0.8054 | 74.22 | 8.97 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230602 | 8.63 | 9.03 | 8.63 | 9.03 | 4.63% | 1.01% | 114.49% | 145400 | 1.3005 | 122.64 | 8.94 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230601 | 8.55 | 8.73 | 8.44 | 8.63 | 0.82% | -0.12% | 104.99% | 95971 | 0.8294 | 99.84 | 8.64 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230531 | 8.78 | 8.8 | 8.52 | 8.56 | -2.62% | -0.35% | 103.33% | 126577 | 1.0876 | 135 | 8.59 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230530 | 8.88 | 8.88 | 8.65 | 8.79 | -0.79% | 0.57% | 108.79% | 136827 | 1.1953 | 133.95 | 8.74 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230529 | 9.07 | 9.09 | 8.85 | 8.86 | -1.88% | -0.89% | 110.45% | 91854 | 0.8208 | 99.09 | 8.94 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230526 | 9.08 | 9.09 | 8.97 | 9.03 | -0.22% | 0.11% | 114.49% | 55285 | 0.4986 | 59.58 | 9.02 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230525 | 9.24 | 9.27 | 9 | 9.05 | -2.06% | -0.66% | 114.96% | 98653 | 0.8985 | 101.14 | 9.11 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230524 | 9.22 | 9.33 | 9.14 | 9.24 | 0.33% | -0.11% | 119.48% | 81126 | 0.7506 | 82.47 | 9.25 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230523 | 9.18 | 9.25 | 9.15 | 9.21 | 0.33% | 0% | 118.76% | 53966 | 0.4971 | 53.27 | 9.21 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230522 | 9.1 | 9.21 | 9.08 | 9.18 | 0.66% | 0.22% | 118.05% | 62954 | 0.5768 | 58.74 | 9.16 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230519 | 9.09 | 9.15 | 9.02 | 9.12 | 0.33% | 0.33% | 116.63% | 48818 | 0.4438 | 42.53 | 9.09 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230518 | 9.17 | 9.17 | 9.06 | 9.09 | -0.44% | -0.33% | 115.91% | 61968 | 0.565 | 52.94 | 9.12 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230517 | 9.14 | 9.17 | 9.09 | 9.13 | 0.11% | 0.11% | 116.86% | 43367 | 0.3955 | 36.47 | 9.12 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230516 | 9.26 | 9.28 | 9.11 | 9.12 | -1.41% | -0.44% | 116.63% | 71826 | 0.6577 | 57.14 | 9.16 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230515 | 9 | 9.25 | 8.98 | 9.25 | 2.66% | 1.2% | 119.71% | 109884 | 1.0046 | 79.41 | 9.14 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230510 | 9.03 | 9.23 | 9 | 9.15 | 1.22% | -0.11% | 117.34% | 98380 | 0.9008 | 87.36 | 9.16 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230509 | 9.17 | 9.23 | 9.03 | 9.04 | -1.31% | -0.66% | 114.73% | 115732 | 1.0532 | 79.17 | 9.1 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230508 | 9.03 | 9.18 | 9.02 | 9.16 | 1.55% | 0.55% | 117.58% | 91113 | 0.8301 | 62.43 | 9.11 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230505 | 9.18 | 9.18 | 8.97 | 9.02 | -1.96% | -0.33% | 114.25% | 98221 | 0.8885 | 67.77 | 9.05 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230504 | 9.35 | 9.39 | 9.14 | 9.2 | -1.6% | -0.43% | 118.53% | 113727 | 1.0505 | 78.7 | 9.24 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230428 | 9.26 | 9.44 | 9.26 | 9.35 | 0.43% | 0.11% | 122.09% | 73054 | 0.6823 | 49.57 | 9.34 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230427 | 9.29 | 9.34 | 9.22 | 9.31 | 0.22% | 0.22% | 121.14% | 85263 | 0.7917 | 55.93 | 9.29 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230426 | 9.1 | 9.36 | 9.01 | 9.29 | 2.43% | 0.76% | 120.67% | 113194 | 1.0441 | 70.44 | 9.22 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230425 | 9.45 | 9.49 | 9.01 | 9.07 | -4.22% | -0.98% | 115.44% | 184437 | 1.6902 | 114.81 | 9.16 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230424 | 9.43 | 9.59 | 9.28 | 9.47 | 0.53% | 0.53% | 124.94% | 90117 | 0.8492 | 59.74 | 9.42 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230421 | 9.79 | 9.82 | 9.4 | 9.42 | -3.58% | -1.67% | 123.75% | 157510 | 1.5095 | 104.91 | 9.58 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230420 | 9.94 | 9.95 | 9.74 | 9.77 | -1.61% | -0.31% | 132.07% | 88645 | 0.8683 | 64.35 | 9.8 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230419 | 10.03 | 10.04 | 9.9 | 9.93 | -0.8% | -0.2% | 135.87% | 72205 | 0.7187 | 51.87 | 9.95 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230418 | 9.98 | 10.06 | 9.93 | 10.01 | 0.4% | 0% | 137.77% | 85387 | 0.8547 | 57.59 | 10.01 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230417 | 9.79 | 9.98 | 9.78 | 9.97 | 1.32% | 0.4% | 136.82% | 105189 | 1.0443 | 71.1 | 9.93 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230414 | 9.78 | 9.89 | 9.74 | 9.84 | 1.13% | 0.1% | 133.73% | 105432 | 1.036 | 73.06 | 9.83 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230413 | 9.91 | 9.93 | 9.72 | 9.73 | -1.82% | -0.41% | 131.12% | 141697 | 1.3843 | 97.88 | 9.77 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230412 | 9.98 | 9.98 | 9.88 | 9.91 | -0.1% | -0.1% | 135.39% | 83430 | 0.8273 | 60 | 9.92 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230411 | 10.1 | 10.12 | 9.87 | 9.92 | -1.59% | -0.1% | 135.63% | 126712 | 1.2584 | 92.1 | 9.93 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230410 | 10.02 | 10.09 | 9.95 | 10.08 | 0.6% | 0.7% | 139.43% | 96779 | 0.9691 | 70.89 | 10.01 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230407 | 9.99 | 10.08 | 9.93 | 10.02 | 0.7% | 0% | 138% | 76488 | 0.7662 | 57.1 | 10.02 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230406 | 10.15 | 10.19 | 9.92 | 9.95 | -1.87% | -0.3% | 136.34% | 146938 | 1.467 | 104.83 | 9.98 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230404 | 10.35 | 10.36 | 10.09 | 10.14 | -2.69% | -0.1% | 140.86% | 154566 | 1.5694 | 117.05 | 10.15 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230403 | 10.4 | 10.46 | 10.34 | 10.42 | 0.58% | 0.1% | 147.51% | 80535 | 0.8383 | 66.74 | 10.41 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230331 | 10.23 | 10.37 | 10.18 | 10.36 | 1.67% | 0.48% | 146.08% | 88105 | 0.9088 | 73.19 | 10.31 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230330 | 10.32 | 10.35 | 10.09 | 10.19 | -1.26% | 0.39% | 142.04% | 109794 | 1.1147 | 91.46 | 10.15 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230329 | 10.39 | 10.47 | 10.25 | 10.32 | -0.86% | -0.1% | 145.13% | 116264 | 1.2005 | 100.43 | 10.33 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230328 | 10.48 | 10.52 | 10.35 | 10.41 | 0.1% | -0.19% | 147.27% | 81372 | 0.8489 | 74.1 | 10.43 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230327 | 10.54 | 10.59 | 10.38 | 10.4 | -1.33% | -0.29% | 147.03% | 111399 | 1.1619 | 95.98 | 10.43 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230324 | 10.61 | 10.65 | 10.52 | 10.54 | -0.75% | -0.38% | 150.36% | 85923 | 0.9089 | 74.45 | 10.58 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230323 | 10.75 | 10.76 | 10.6 | 10.62 | -1.03% | -0.38% | 152.26% | 115527 | 1.2314 | 116.76 | 10.66 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230322 | 10.79 | 10.84 | 10.72 | 10.73 | -0.56% | -0.28% | 154.87% | 70895 | 0.7631 | 64.15 | 10.76 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230321 | 10.72 | 10.79 | 10.67 | 10.79 | 1.22% | 0.47% | 156.29% | 74868 | 0.8043 | 66.87 | 10.74 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230320 | 10.74 | 10.75 | 10.62 | 10.66 | -0.47% | -0.19% | 153.21% | 77054 | 0.8233 | 64.73 | 10.68 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230317 | 10.7 | 10.78 | 10.66 | 10.71 | 1.23% | -0.09% | 154.39% | 75566 | 0.8101 | 62.25 | 10.72 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230316 | 10.68 | 10.75 | 10.54 | 10.58 | -0.94% | -0.47% | 151.31% | 83359 | 0.8863 | 66.12 | 10.63 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230315 | 10.66 | 10.76 | 10.63 | 10.68 | 1.04% | -0.19% | 153.68% | 64681 | 0.6919 | 49.86 | 10.7 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230314 | 10.75 | 10.82 | 10.43 | 10.57 | -1.58% | -0.09% | 151.07% | 135189 | 1.4309 | 98.56 | 10.58 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230313 | 10.86 | 10.9 | 10.66 | 10.74 | -1.1% | 0.09% | 155.11% | 120571 | 1.2943 | 87.96 | 10.73 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230310 | 10.89 | 10.97 | 10.82 | 10.86 | -1% | -0.18% | 157.96% | 91443 | 0.9945 | 60.76 | 10.88 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230309 | 11.06 | 11.12 | 10.94 | 10.97 | -0.72% | -0.27% | 160.57% | 85555 | 0.9407 | 54.46 | 11 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230308 | 10.96 | 11.07 | 10.82 | 11.05 | 0.18% | 0.64% | 162.47% | 91802 | 1.0083 | 56.26 | 10.98 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230307 | 11.25 | 11.3 | 11.02 | 11.03 | -1.87% | -1.08% | 162% | 144350 | 1.6098 | 85.06 | 11.15 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230306 | 11.32 | 11.34 | 11.2 | 11.24 | -0.53% | 0% | 166.98% | 92541 | 1.0398 | 49.74 | 11.24 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230303 | 11.33 | 11.36 | 11.23 | 11.3 | -0.35% | 0.09% | 168.41% | 106175 | 1.1988 | 55.25 | 11.29 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230302 | 11.43 | 11.51 | 11.33 | 11.34 | -0.7% | -0.53% | 169.36% | 118263 | 1.3486 | 60.21 | 11.4 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230301 | 11.39 | 11.44 | 11.34 | 11.42 | 0.53% | 0.18% | 171.26% | 112333 | 1.2804 | 52.67 | 11.4 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230228 | 11.41 | 11.46 | 11.22 | 11.36 | -0.87% | 0.26% | 169.83% | 152805 | 1.7309 | 70.69 | 11.33 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230227 | 11.19 | 11.59 | 11.13 | 11.46 | 1.96% | 0.17% | 172.21% | 252527 | 2.888 | 117.7 | 11.44 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230224 | 11.26 | 11.31 | 11.18 | 11.24 | -0.27% | 0.09% | 166.98% | 82020 | 0.9213 | 40.29 | 11.23 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230223 | 11.4 | 11.43 | 11.22 | 11.27 | -0.97% | -0.35% | 167.7% | 122737 | 1.3876 | 62.07 | 11.31 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230222 | 11.49 | 11.57 | 11.32 | 11.38 | -1.3% | -0.35% | 170.31% | 165141 | 1.8854 | 84.16 | 11.42 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230221 | 11.37 | 11.7 | 11.32 | 11.53 | 1.95% | -0.26% | 173.87% | 302897 | 3.5003 | 162.42 | 11.56 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230220 | 11.14 | 11.32 | 10.91 | 11.31 | 1.62% | 1.71% | 168.65% | 165567 | 1.8412 | 94.44 | 11.12 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230217 | 11.28 | 11.33 | 11.12 | 11.13 | -0.89% | -0.89% | 164.37% | 159982 | 1.7958 | 94.46 | 11.23 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230216 | 11.28 | 11.54 | 11.15 | 11.23 | -0.53% | -1.23% | 166.75% | 262908 | 2.9894 | 158.47 | 11.37 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230215 | 11.4 | 11.43 | 11.28 | 11.29 | -0.96% | -0.35% | 168.17% | 129447 | 1.4661 | 84.47 | 11.33 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230214 | 11.54 | 11.58 | 11.38 | 11.4 | -0.87% | -0.26% | 170.78% | 147915 | 1.691 | 91.53 | 11.43 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230213 | 11.45 | 11.56 | 11.42 | 11.5 | 0.26% | 0% | 173.16% | 108329 | 1.2456 | 65.77 | 11.5 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230210 | 11.5 | 11.62 | 11.4 | 11.47 | -0.26% | -0.35% | 172.45% | 122537 | 1.4103 | 69.86 | 11.51 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230209 | 11.38 | 11.5 | 11.31 | 11.5 | 1.05% | 0.52% | 173.16% | 137749 | 1.5761 | 75.67 | 11.44 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230208 | 11.49 | 11.5 | 11.35 | 11.38 | -0.7% | -0.26% | 170.31% | 100999 | 1.1527 | 50.88 | 11.41 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230207 | 11.4 | 11.46 | 11.33 | 11.46 | 0.53% | 0.61% | 172.21% | 132441 | 1.5087 | 67.22 | 11.39 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230206 | 11.5 | 11.54 | 11.38 | 11.4 | -1.38% | -0.35% | 170.78% | 122381 | 1.4 | 63.53 | 11.44 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230203 | 11.61 | 11.62 | 11.35 | 11.56 | -0.43% | 0.78% | 174.58% | 157841 | 1.8105 | 80.39 | 11.47 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230202 | 11.72 | 11.72 | 11.56 | 11.61 | -0.6% | -0.09% | 175.77% | 137274 | 1.5952 | 70.48 | 11.62 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230201 | 11.49 | 11.73 | 11.44 | 11.68 | 1.83% | 0.86% | 177.43% | 217435 | 2.5188 | 114.41 | 11.58 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230131 | 11.22 | 11.48 | 11.21 | 11.47 | 1.68% | 0.7% | 172.45% | 156035 | 1.7779 | 85.22 | 11.39 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230130 | 11.4 | 11.55 | 11.24 | 11.28 | 0% | -0.79% | 167.93% | 213651 | 2.4298 | 124.53 | 11.37 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230120 | 11.22 | 11.36 | 11.17 | 11.28 | 0.36% | 0.18% | 167.93% | 179735 | 2.0243 | 111.92 | 11.26 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230119 | 10.91 | 11.43 | 10.81 | 11.24 | 3.88% | 0.72% | 166.98% | 296819 | 3.3112 | 232.77 | 11.16 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230118 | 10.76 | 10.86 | 10.74 | 10.82 | 0.46% | 0% | 157.01% | 86396 | 0.9349 | 62.03 | 10.82 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230117 | 10.86 | 10.88 | 10.71 | 10.77 | -0.74% | 0% | 155.82% | 99268 | 1.0694 | 69.66 | 10.77 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230116 | 10.77 | 10.88 | 10.71 | 10.85 | 0.74% | 0.18% | 157.72% | 159376 | 1.7258 | 109.43 | 10.83 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230113 | 10.72 | 10.95 | 10.67 | 10.77 | 0.56% | -0.19% | 155.82% | 131328 | 1.4175 | 93.32 | 10.79 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230112 | 10.84 | 10.91 | 10.68 | 10.71 | -1.2% | -0.46% | 154.39% | 93219 | 1.0033 | 69.85 | 10.76 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230111 | 10.72 | 10.99 | 10.72 | 10.84 | 0.74% | -0.09% | 157.48% | 128363 | 1.3922 | 98.73 | 10.85 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230110 | 10.86 | 10.87 | 10.71 | 10.76 | -1.01% | 0.09% | 155.58% | 74753 | 0.8039 | 59.4 | 10.75 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230109 | 10.87 | 11 | 10.84 | 10.87 | 0.28% | -0.37% | 158.19% | 98564 | 1.0755 | 78.29 | 10.91 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230106 | 10.75 | 10.93 | 10.74 | 10.84 | 0.84% | -0.09% | 157.48% | 112345 | 1.2194 | 89.24 | 10.85 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230105 | 10.7 | 10.78 | 10.61 | 10.75 | 0.56% | 0.19% | 155.34% | 101417 | 1.0877 | 76.52 | 10.73 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230104 | 10.59 | 10.74 | 10.58 | 10.69 | 1.04% | 0.28% | 153.92% | 113810 | 1.2127 | 85.38 | 10.66 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20230103 | 10.5 | 10.65 | 10.33 | 10.58 | 0.57% | 0.76% | 151.31% | 137041 | 1.4388 | 100.32 | 10.5 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221230 | 10.62 | 10.7 | 10.49 | 10.52 | -0.19% | -0.47% | 149.88% | 111959 | 1.1835 | 95.03 | 10.57 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221229 | 10.69 | 10.74 | 10.53 | 10.54 | -1.59% | -0.85% | 150.36% | 106972 | 1.1366 | 78.53 | 10.63 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221228 | 10.88 | 10.88 | 10.65 | 10.71 | -1.74% | -0.28% | 154.39% | 80016 | 0.8597 | 59.89 | 10.74 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221227 | 10.9 | 10.92 | 10.76 | 10.9 | 0.65% | 0.37% | 158.91% | 77151 | 0.8378 | 55.55 | 10.86 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221226 | 10.65 | 10.9 | 10.65 | 10.83 | 1.79% | 0.19% | 157.24% | 105384 | 1.139 | 71.76 | 10.81 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221223 | 10.61 | 10.84 | 10.61 | 10.64 | -0.56% | -0.56% | 152.73% | 102602 | 1.098 | 64.08 | 10.7 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221222 | 11.12 | 11.17 | 10.62 | 10.7 | -3.43% | -1.47% | 154.16% | 158399 | 1.7198 | 92.17 | 10.86 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221221 | 11.13 | 11.26 | 10.97 | 11.08 | -0.54% | -0.18% | 163.18% | 108744 | 1.2066 | 58.61 | 11.1 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221220 | 11.2 | 11.26 | 11.05 | 11.14 | -0.18% | -0.09% | 164.61% | 118197 | 1.3181 | 57.12 | 11.15 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221219 | 11.4 | 11.5 | 11.11 | 11.16 | -2.36% | -0.89% | 165.08% | 142576 | 1.6054 | 61.61 | 11.26 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221216 | 11.65 | 11.67 | 11.39 | 11.43 | -2.47% | -0.61% | 171.5% | 116029 | 1.334 | 49.91 | 11.5 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221215 | 11.62 | 11.74 | 11.59 | 11.72 | 0.86% | 0.51% | 178.38% | 86260 | 1.0058 | 37.66 | 11.66 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221214 | 11.75 | 11.93 | 11.61 | 11.62 | -1.27% | -0.6% | 176.01% | 130085 | 1.521 | 59.51 | 11.69 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221213 | 11.93 | 12.07 | 11.77 | 11.77 | -1.34% | -1.09% | 179.57% | 144485 | 1.7192 | 61.7 | 11.9 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221212 | 12.12 | 12.12 | 11.8 | 11.93 | -1.49% | -0.17% | 183.37% | 198061 | 2.3676 | 85.51 | 11.95 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221209 | 12.14 | 12.2 | 11.99 | 12.11 | -0.08% | 0.25% | 187.65% | 216839 | 2.6198 | 97.92 | 12.08 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221208 | 11.92 | 12.36 | 11.84 | 12.12 | 0.75% | -0.25% | 187.89% | 312867 | 3.8028 | 149.35 | 12.15 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221207 | 11.98 | 12.27 | 11.88 | 12.03 | 0.33% | -0.41% | 185.75% | 294492 | 3.5589 | 153.82 | 12.08 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221206 | 11.64 | 12.16 | 11.62 | 11.99 | 2.65% | 0.76% | 184.8% | 346949 | 4.128 | 198.52 | 11.9 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221205 | 11.5 | 11.79 | 11.45 | 11.68 | 1.65% | 0.69% | 177.43% | 200553 | 2.3262 | 128.95 | 11.6 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221202 | 11.44 | 11.53 | 11.41 | 11.49 | 0.09% | 0.09% | 172.92% | 91898 | 1.0547 | 60.9 | 11.48 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221201 | 11.44 | 11.6 | 11.42 | 11.48 | 1.32% | -0.17% | 172.68% | 159172 | 1.8308 | 99.96 | 11.5 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221130 | 11.41 | 11.44 | 11.28 | 11.33 | -0.18% | -0.35% | 169.12% | 117168 | 1.3317 | 72.33 | 11.37 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221129 | 11.28 | 11.45 | 11.19 | 11.35 | 1.52% | 0.27% | 169.6% | 128224 | 1.4515 | 73.24 | 11.32 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221128 | 11.27 | 11.27 | 11.01 | 11.18 | -1.67% | 0.27% | 165.56% | 131758 | 1.4697 | 73.34 | 11.15 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221125 | 11.62 | 11.62 | 11.35 | 11.37 | -2.15% | -0.52% | 170.07% | 125811 | 1.4377 | 68.31 | 11.43 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221124 | 11.51 | 11.72 | 11.42 | 11.62 | 1.04% | 0.26% | 176.01% | 128263 | 1.4863 | 66.48 | 11.59 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221123 | 11.56 | 11.68 | 11.4 | 11.5 | -0.78% | -0.09% | 173.16% | 116946 | 1.3458 | 56.69 | 11.51 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221122 | 11.74 | 11.8 | 11.52 | 11.59 | -1.19% | -0.69% | 175.3% | 135469 | 1.5807 | 63.17 | 11.67 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221121 | 11.51 | 11.75 | 11.3 | 11.73 | 0.69% | 1.3% | 178.62% | 146991 | 1.7017 | 66.22 | 11.58 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221118 | 11.87 | 12.01 | 11.58 | 11.65 | -1.77% | -1.35% | 176.72% | 183827 | 2.1704 | 78.14 | 11.81 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221117 | 11.96 | 11.96 | 11.75 | 11.86 | -1.17% | 0.42% | 181.71% | 174160 | 2.0568 | 67.68 | 11.81 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221116 | 12.1 | 12.3 | 11.92 | 12 | -0.74% | -0.58% | 185.04% | 193109 | 2.3304 | 76.3 | 12.07 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221115 | 11.91 | 12.1 | 11.88 | 12.09 | 1.51% | 0.58% | 187.17% | 123821 | 1.4887 | 50.22 | 12.02 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221114 | 12.11 | 12.35 | 11.86 | 11.91 | -1.41% | -1.41% | 182.9% | 191492 | 2.3136 | 75 | 12.08 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221111 | 12.3 | 12.35 | 12.02 | 12.08 | 1.26% | -0.58% | 186.94% | 185902 | 2.2583 | 74.42 | 12.15 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221110 | 12.18 | 12.22 | 11.86 | 11.93 | -3.01% | -0.5% | 183.37% | 227866 | 2.7325 | 89.33 | 11.99 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221109 | 12.39 | 12.5 | 12.28 | 12.3 | -0.08% | -0.73% | 192.16% | 195805 | 2.4256 | 77.84 | 12.39 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221108 | 12.3 | 12.4 | 12.16 | 12.31 | -0.24% | 0.49% | 192.4% | 169179 | 2.072 | 65.46 | 12.25 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221107 | 12.42 | 12.52 | 12.24 | 12.34 | -0.24% | -0.24% | 193.11% | 289950 | 3.5863 | 114.15 | 12.37 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221104 | 11.9 | 12.43 | 11.78 | 12.37 | 4.74% | 1.39% | 193.82% | 373740 | 4.5582 | 150.79 | 12.2 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221103 | 11.66 | 11.93 | 11.51 | 11.81 | 1.29% | 0% | 180.52% | 185744 | 2.1929 | 81.95 | 11.81 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221102 | 11.67 | 11.77 | 11.6 | 11.66 | -0.17% | -0.17% | 176.96% | 161467 | 1.8859 | 72.07 | 11.68 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221101 | 11.03 | 11.68 | 11.03 | 11.68 | 4.66% | 1.74% | 177.43% | 241039 | 2.7679 | 108.38 | 11.48 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221031 | 10.97 | 11.31 | 10.85 | 11.16 | 0.45% | 0.54% | 165.08% | 173461 | 1.9262 | 78.45 | 11.1 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221028 | 11.82 | 11.82 | 11.05 | 11.11 | -5.85% | -2.37% | 163.9% | 245094 | 2.7898 | 113.66 | 11.38 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221027 | 11.79 | 12.15 | 11.71 | 11.8 | 0.94% | -0.76% | 180.29% | 269951 | 3.2103 | 135.48 | 11.89 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221026 | 11.3 | 11.97 | 11.29 | 11.69 | 4.19% | 0.34% | 177.67% | 252717 | 2.9454 | 130.44 | 11.65 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221025 | 11.35 | 11.4 | 11 | 11.22 | -1.58% | 0.27% | 166.51% | 166762 | 1.8666 | 86.72 | 11.19 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221024 | 11.51 | 11.85 | 11.31 | 11.4 | -0.44% | -1.72% | 170.78% | 195253 | 2.2644 | 105.3 | 11.6 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221021 | 11.5 | 11.54 | 11.29 | 11.45 | 0.17% | 0.17% | 171.97% | 103269 | 1.1802 | 57.37 | 11.43 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221020 | 11.7 | 11.7 | 11.24 | 11.43 | -1.55% | 0.09% | 171.5% | 162083 | 1.8517 | 90.08 | 11.42 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221019 | 11.75 | 11.83 | 11.58 | 11.61 | -1.19% | -0.68% | 175.77% | 99925 | 1.1684 | 57.54 | 11.69 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221018 | 11.83 | 12.05 | 11.7 | 11.75 | -0.42% | -0.34% | 179.1% | 150615 | 1.7759 | 81.38 | 11.79 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20221017 | 11.62 | 11.89 | 11.61 | 11.8 | 0.77% | 0.17% | 180.29% | 155663 | 1.8339 | 81.85 | 11.78 | 0% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | 0% |
| 20220721 | 15.46 | 15.83 | 14.65 | 15.28 | 2.34% | 0.39% | 262.95% | 1023394 | 15.5792 | 2570.32 | 15.22 | 264.11% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220720 | 15.08 | 15.14 | 14.69 | 14.93 | -0.4% | 0.61% | 254.63% | 434191 | 6.4415 | 1062.74 | 14.84 | 255.02% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220719 | 14.99 | 15.35 | 14.9 | 14.99 | -0.07% | -0.79% | 256.06% | 400997 | 6.0578 | 999.44 | 15.11 | 261.48% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220718 | 15.24 | 15.36 | 14.61 | 15 | -1.57% | 0.67% | 256.29% | 585960 | 8.7332 | 1440.84 | 14.9 | 256.46% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220715 | 15.35 | 15.86 | 15.2 | 15.24 | -0.07% | -1.74% | 262% | 507423 | 7.8687 | 1298.21 | 15.51 | 271.05% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220714 | 15.47 | 15.67 | 15.13 | 15.25 | -1.61% | -0.91% | 262.23% | 366458 | 5.6405 | 930.59 | 15.39 | 268.18% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220713 | 15.5 | 15.65 | 15.25 | 15.5 | 0.85% | 0.19% | 268.17% | 314786 | 4.8702 | 803.5 | 15.47 | 270.1% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220712 | 15.7 | 16.2 | 15.3 | 15.37 | -1.41% | -1.66% | 265.08% | 437485 | 6.8371 | 1128.01 | 15.63 | 273.92% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220711 | 16.31 | 16.31 | 15.12 | 15.59 | -3.82% | 0.52% | 270.31% | 629945 | 9.7689 | 1611.71 | 15.51 | 271.05% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220708 | 16.8 | 16.86 | 16.05 | 16.21 | -2.29% | -0.8% | 285.04% | 496870 | 8.1182 | 1339.37 | 16.34 | 290.91% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220707 | 15.89 | 16.75 | 15.89 | 16.59 | 2.79% | 0.97% | 294.06% | 633793 | 10.4139 | 1718.13 | 16.43 | 293.06% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220706 | 17.07 | 17.09 | 15.85 | 16.14 | -7.29% | -0.31% | 283.37% | 1084482 | 17.5594 | 2897.02 | 16.19 | 287.32% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220705 | 17 | 17.86 | 16.8 | 17.41 | 0.75% | 0.52% | 313.54% | 946185 | 16.3832 | 2702.96 | 17.32 | 314.35% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220704 | 17.9 | 18.18 | 16.8 | 17.28 | -3.19% | -1.03% | 310.45% | 1367567 | 23.8778 | 3939.45 | 17.46 | 317.7% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220701 | 17 | 18.35 | 17 | 17.85 | 3.42% | 0.28% | 323.99% | 1017225 | 18.1076 | 2987.46 | 17.8 | 325.84% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220630 | 17.5 | 18.17 | 17.18 | 17.26 | -2.6% | -1.93% | 309.98% | 840758 | 14.8005 | 2441.84 | 17.6 | 321.05% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220629 | 16.81 | 18.5 | 16.43 | 17.72 | 3.02% | 2.55% | 320.9% | 1418549 | 24.5189 | 4045.22 | 17.28 | 313.4% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220628 | 17.1 | 17.48 | 16.58 | 17.2 | 0.64% | 1.12% | 308.55% | 1047113 | 17.8153 | 2939.24 | 17.01 | 306.94% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220627 | 16.43 | 17.55 | 16.09 | 17.09 | 4.02% | 0.65% | 305.94% | 1143677 | 19.4149 | 3203.14 | 16.98 | 306.22% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220624 | 15.92 | 17.06 | 15.85 | 16.43 | 5.86% | -0.06% | 290.26% | 1540650 | 25.3218 | 4177.69 | 16.44 | 293.3% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220623 | 14.2 | 15.52 | 13.93 | 15.52 | 9.99% | 3.81% | 268.65% | 1292531 | 19.3219 | 3187.8 | 14.95 | 257.66% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220622 | 13.8 | 14.4 | 13.5 | 14.11 | 3.22% | -0.14% | 235.15% | 695186 | 9.8214 | 1620.37 | 14.13 | 238.04% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220621 | 13.3 | 13.84 | 13.3 | 13.67 | 1.94% | 0.51% | 224.7% | 441426 | 6.0012 | 990.1 | 13.6 | 225.36% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220620 | 13.75 | 13.87 | 13.35 | 13.41 | -2.4% | -0.81% | 218.53% | 426162 | 5.7626 | 950.74 | 13.52 | 223.44% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220617 | 13.3 | 14.08 | 13.19 | 13.74 | 4.17% | 0.73% | 226.37% | 547062 | 7.4607 | 1230.89 | 13.64 | 226.32% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220616 | 13.44 | 13.7 | 13.08 | 13.19 | -2.37% | -0.53% | 213.3% | 496384 | 6.5823 | 1085.97 | 13.26 | 217.22% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220615 | 14.22 | 14.32 | 13.47 | 13.51 | -4.66% | -2.31% | 220.9% | 669367 | 9.2574 | 1527.32 | 13.83 | 230.86% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220614 | 13.02 | 14.59 | 13.01 | 14.17 | 6.86% | 3.81% | 236.58% | 917431 | 12.5262 | 2066.62 | 13.65 | 226.56% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220613 | 12.65 | 13.49 | 12.61 | 13.26 | 2.55% | 0.45% | 214.96% | 727582 | 9.6074 | 1585.07 | 13.2 | 215.79% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220610 | 13.69 | 13.69 | 12.81 | 12.93 | -1.22% | -1.97% | 207.13% | 986004 | 13.0072 | 2145.98 | 13.19 | 215.55% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220608 | 11.95 | 13.09 | 11.63 | 13.09 | 10% | 6.77% | 210.93% | 617360 | 7.57 | 1248.93 | 12.26 | 193.3% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220607 | 11.51 | 11.97 | 11.5 | 11.9 | 2.5% | 0.85% | 182.66% | 381025 | 4.4958 | 741.73 | 11.8 | 182.3% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220606 | 11.27 | 11.87 | 11.27 | 11.61 | 4.03% | 0.09% | 175.77% | 402606 | 4.6704 | 770.54 | 11.6 | 177.51% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220602 | 11.11 | 11.21 | 10.99 | 11.16 | 0.27% | 0.36% | 165.08% | 151142 | 1.68 | 277.17 | 11.12 | 166.03% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220601 | 11.01 | 11.31 | 10.94 | 11.13 | 1.09% | -0.09% | 164.37% | 220998 | 2.4617 | 406.14 | 11.14 | 166.51% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220531 | 10.94 | 11.02 | 10.75 | 11.01 | 0.09% | 1.19% | 161.52% | 190639 | 2.0734 | 342.08 | 10.88 | 160.29% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220530 | 11.09 | 11.23 | 10.88 | 11 | 1.1% | -0.18% | 161.28% | 199765 | 2.2009 | 363.11 | 11.02 | 163.64% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220527 | 11 | 11.06 | 10.76 | 10.88 | -1.09% | -0.46% | 158.43% | 164683 | 1.8007 | 297.09 | 10.93 | 161.48% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220526 | 10.86 | 11.03 | 10.74 | 11 | 1.29% | 0.82% | 161.28% | 170887 | 1.8648 | 307.66 | 10.91 | 161% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220525 | 10.66 | 10.86 | 10.52 | 10.86 | 2.26% | 0.84% | 157.96% | 157548 | 1.6964 | 279.88 | 10.77 | 157.66% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220524 | 11.2 | 11.2 | 10.58 | 10.62 | -5.18% | -2.48% | 152.26% | 247693 | 2.6977 | 445.08 | 10.89 | 160.53% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220523 | 10.8 | 11.24 | 10.7 | 11.2 | 4.19% | 1.45% | 166.03% | 276978 | 3.0573 | 504.41 | 11.04 | 164.11% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220520 | 10.64 | 10.91 | 10.57 | 10.75 | 2.19% | 0.47% | 155.34% | 211455 | 2.2633 | 373.41 | 10.7 | 155.98% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220519 | 10.31 | 10.68 | 10.25 | 10.52 | 1.25% | 0.48% | 149.88% | 150032 | 1.5707 | 259.14 | 10.47 | 150.48% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220518 | 10.58 | 10.59 | 10.35 | 10.39 | -1.89% | -0.48% | 146.79% | 111016 | 1.1591 | 191.23 | 10.44 | 149.76% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220517 | 10.49 | 10.62 | 10.29 | 10.59 | 0.47% | 1.15% | 151.54% | 129699 | 1.3584 | 224.11 | 10.47 | 150.48% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220516 | 10.39 | 10.68 | 10.39 | 10.54 | 1.84% | -0.19% | 150.36% | 167561 | 1.7688 | 291.82 | 10.56 | 152.63% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220513 | 10.4 | 10.63 | 10.27 | 10.35 | 0.78% | -0.77% | 145.84% | 125941 | 1.3138 | 216.76 | 10.43 | 149.52% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220512 | 10.33 | 10.5 | 10.15 | 10.27 | -1.53% | -0.39% | 143.94% | 147606 | 1.522 | 251.11 | 10.31 | 146.65% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220511 | 10.52 | 10.74 | 10.4 | 10.43 | -0.95% | -1.79% | 147.74% | 166562 | 1.7692 | 291.89 | 10.62 | 154.07% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220510 | 10.4 | 10.58 | 10.32 | 10.53 | 0.1% | 0.48% | 150.12% | 124413 | 1.3041 | 215.16 | 10.48 | 150.72% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220509 | 10.36 | 10.69 | 10.36 | 10.52 | 0.29% | -0.19% | 149.88% | 111845 | 1.1791 | 194.53 | 10.54 | 152.15% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220506 | 10.26 | 10.65 | 10.18 | 10.49 | -0.1% | 0.1% | 149.17% | 179583 | 1.8816 | 310.43 | 10.48 | 150.72% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220505 | 10.14 | 10.75 | 10.07 | 10.5 | 3.45% | 0.1% | 149.41% | 197621 | 2.0735 | 342.09 | 10.49 | 150.96% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220429 | 10.07 | 10.21 | 9.96 | 10.15 | 1.91% | 0.4% | 141.09% | 142622 | 1.4412 | 237.77 | 10.11 | 141.87% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220428 | 10.07 | 10.2 | 9.85 | 9.96 | -0.5% | -0.4% | 136.58% | 155231 | 1.552 | 256.05 | 10 | 139.23% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220427 | 9.13 | 10.03 | 9.12 | 10.01 | 6.38% | 3.84% | 137.77% | 212282 | 2.0464 | 337.62 | 9.64 | 130.62% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220426 | 9.59 | 9.65 | 9.24 | 9.41 | -1.77% | -0.74% | 123.52% | 172540 | 1.636 | 269.91 | 9.48 | 126.79% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220425 | 10.05 | 10.11 | 9.58 | 9.58 | -6.9% | -2.74% | 127.55% | 285040 | 2.8073 | 463.16 | 9.85 | 135.65% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220422 | 10.4 | 10.51 | 10.14 | 10.29 | -3.2% | -0.29% | 144.42% | 190224 | 1.963 | 323.86 | 10.32 | 146.89% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220421 | 11.37 | 11.39 | 10.54 | 10.63 | -7.73% | -3.01% | 152.49% | 317554 | 3.4793 | 574.03 | 10.96 | 162.2% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220420 | 11.94 | 11.94 | 11.41 | 11.52 | -3.03% | -1.62% | 173.63% | 226144 | 2.6487 | 436.99 | 11.71 | 180.14% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220419 | 11.6 | 12 | 11.54 | 11.88 | 2.86% | 0.85% | 182.19% | 278809 | 3.2839 | 541.79 | 11.78 | 181.82% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220418 | 11.61 | 11.75 | 11.27 | 11.55 | -0.86% | 0.61% | 174.35% | 176335 | 2.024 | 333.93 | 11.48 | 174.64% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220415 | 11.58 | 11.91 | 11.47 | 11.65 | 0.87% | -0.17% | 176.72% | 312375 | 3.6464 | 601.6 | 11.67 | 179.19% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220414 | 11.28 | 11.68 | 11 | 11.55 | 3.77% | 1.23% | 174.35% | 297488 | 3.3932 | 559.82 | 11.41 | 172.97% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220413 | 11.27 | 11.63 | 11.08 | 11.13 | -1.07% | -1.94% | 164.37% | 269806 | 3.0611 | 505.03 | 11.35 | 171.53% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220412 | 11.52 | 11.56 | 10.85 | 11.25 | -3.52% | 0.99% | 167.22% | 300059 | 3.3438 | 551.67 | 11.14 | 166.51% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220411 | 11.71 | 12.07 | 11.5 | 11.66 | -1.35% | -0.6% | 176.96% | 380599 | 4.4659 | 736.8 | 11.73 | 180.62% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220408 | 11.37 | 12.35 | 11.17 | 11.82 | 4.69% | 0.42% | 180.76% | 547707 | 6.4489 | 1063.96 | 11.77 | 181.58% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220401 | 10.45 | 10.73 | 10.4 | 10.59 | 1.15% | -0.19% | 151.54% | 130871 | 1.3888 | 229.13 | 10.61 | 153.83% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220331 | 10.69 | 10.81 | 10.47 | 10.47 | -2.6% | -1.13% | 148.69% | 150189 | 1.5912 | 262.52 | 10.59 | 153.35% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220330 | 10.74 | 10.82 | 10.56 | 10.75 | -0.92% | 0.75% | 155.34% | 221924 | 2.3674 | 390.58 | 10.67 | 155.26% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220329 | 10.35 | 10.95 | 10.26 | 10.85 | 5.65% | 1.88% | 157.72% | 331674 | 3.5317 | 582.67 | 10.65 | 154.78% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220328 | 10.3 | 10.45 | 10.07 | 10.27 | -0.87% | 0.29% | 143.94% | 116565 | 1.1934 | 196.89 | 10.24 | 144.98% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220325 | 10.55 | 10.62 | 10.32 | 10.36 | -1.33% | -1.05% | 146.08% | 110416 | 1.1562 | 190.75 | 10.47 | 150.48% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220324 | 10.45 | 10.68 | 10.26 | 10.5 | -0.38% | 0.1% | 149.41% | 150573 | 1.5789 | 260.49 | 10.49 | 150.96% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220323 | 10.7 | 10.73 | 10.51 | 10.54 | -0.19% | -0.47% | 150.36% | 95285 | 1.0089 | 166.45 | 10.59 | 153.35% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220322 | 10.62 | 10.77 | 10.5 | 10.56 | -1.22% | -0.28% | 150.83% | 121618 | 1.2875 | 212.42 | 10.59 | 153.35% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220321 | 10.71 | 10.87 | 10.56 | 10.69 | -0.19% | -0.28% | 153.92% | 139044 | 1.4901 | 245.84 | 10.72 | 156.46% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220318 | 10.64 | 10.72 | 10.48 | 10.71 | 0.85% | 0.94% | 154.39% | 121700 | 1.2915 | 213.08 | 10.61 | 153.83% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220317 | 10.7 | 10.91 | 10.62 | 10.62 | 0.28% | -1.48% | 152.26% | 168298 | 1.8145 | 299.36 | 10.78 | 157.89% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220316 | 10.51 | 10.67 | 9.91 | 10.59 | 2.82% | 2.42% | 151.54% | 225275 | 2.3297 | 384.36 | 10.34 | 147.37% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220315 | 11.01 | 11.01 | 10.29 | 10.3 | -7.04% | -3.29% | 144.66% | 225056 | 2.3975 | 395.55 | 10.65 | 154.78% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220311 | 11.38 | 11.61 | 11.13 | 11.49 | 0.35% | 1.23% | 172.92% | 181642 | 2.0616 | 340.13 | 11.35 | 171.53% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220310 | 11.34 | 11.62 | 11.17 | 11.45 | 4.66% | 0.53% | 171.97% | 239890 | 2.7333 | 450.95 | 11.39 | 172.49% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220309 | 11.3 | 11.39 | 10.46 | 10.94 | -3.36% | 0% | 159.86% | 218638 | 2.391 | 394.48 | 10.94 | 161.72% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220308 | 11.66 | 11.72 | 11.09 | 11.32 | -2.75% | -0.61% | 168.88% | 180966 | 2.0616 | 340.13 | 11.39 | 172.49% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220307 | 11.78 | 12.04 | 11.57 | 11.64 | -1.52% | -1.36% | 176.48% | 168835 | 1.992 | 328.65 | 11.8 | 182.3% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220304 | 12.18 | 12.25 | 11.75 | 11.82 | -2.96% | -1.25% | 180.76% | 198032 | 2.3707 | 391.13 | 11.97 | 186.36% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220303 | 12.24 | 12.43 | 12.16 | 12.18 | -0.49% | -0.73% | 189.31% | 165898 | 2.0355 | 335.82 | 12.27 | 193.54% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220302 | 12.25 | 12.35 | 12.11 | 12.24 | -1.05% | 0% | 190.74% | 145802 | 1.785 | 294.5 | 12.24 | 192.82% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220301 | 12.5 | 12.53 | 12.23 | 12.37 | -1.67% | 0.16% | 193.82% | 208841 | 2.579 | 425.49 | 12.35 | 195.45% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220228 | 12.35 | 12.7 | 12.23 | 12.58 | 1.21% | 0.56% | 198.81% | 279118 | 3.4914 | 576.02 | 12.51 | 199.28% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220225 | 12.6 | 12.67 | 12.41 | 12.43 | 0.16% | -0.72% | 195.25% | 262745 | 3.2899 | 542.78 | 12.52 | 199.52% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220224 | 12.87 | 13.18 | 12.18 | 12.41 | -3.57% | -2.44% | 194.77% | 538351 | 6.8455 | 1129.4 | 12.72 | 204.31% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220223 | 12.35 | 13.04 | 12.23 | 12.87 | 4.04% | 1.98% | 205.7% | 465727 | 5.8798 | 970.07 | 12.62 | 201.91% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220222 | 12.58 | 12.65 | 12.18 | 12.37 | 1.64% | 0.08% | 193.82% | 350690 | 4.3332 | 714.91 | 12.36 | 195.69% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220221 | 11.9 | 12.25 | 11.76 | 12.17 | 2.27% | 1.16% | 189.07% | 240980 | 2.8982 | 478.16 | 12.03 | 187.8% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220218 | 11.76 | 12.01 | 11.62 | 11.9 | 0% | 0.59% | 182.66% | 202360 | 2.3942 | 395 | 11.83 | 183.01% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220217 | 11.44 | 12.1 | 11.28 | 11.9 | 4.75% | 0.59% | 182.66% | 423459 | 5.0102 | 826.6 | 11.83 | 183.01% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220216 | 11.11 | 11.55 | 11.1 | 11.36 | 2.99% | -0.09% | 169.83% | 198521 | 2.2566 | 372.3 | 11.37 | 172.01% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220215 | 11.08 | 11.16 | 10.92 | 11.03 | 0.09% | -0.09% | 162% | 161303 | 1.7807 | 293.79 | 11.04 | 164.11% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220214 | 11.19 | 11.25 | 10.97 | 11.02 | -1.78% | -0.54% | 161.76% | 141761 | 1.5705 | 259.11 | 11.08 | 165.07% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220211 | 11.32 | 11.47 | 11.19 | 11.22 | -1.49% | -0.8% | 166.51% | 176814 | 1.9991 | 329.82 | 11.31 | 170.57% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220210 | 11.79 | 11.83 | 11.19 | 11.39 | -3.39% | -0.44% | 170.55% | 319557 | 3.6553 | 603.07 | 11.44 | 173.68% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20220209 | 11.59 | 11.86 | 11.56 | 11.79 | 1.2% | 0.43% | 180.05% | 102072 | 1.1987 | 197.77 | 11.74 | 180.86% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211203 | 14.06 | 14.08 | 13.7 | 13.9 | -1.14% | 0.36% | 230.17% | 261863 | 3.6258 | 598.2 | 13.85 | 231.34% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211202 | 14.39 | 14.39 | 14.05 | 14.06 | -2.16% | -0.71% | 233.97% | 244713 | 3.4661 | 571.85 | 14.16 | 238.76% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211201 | 13.97 | 14.37 | 13.85 | 14.37 | 2.86% | 1.55% | 241.33% | 347929 | 4.9245 | 812.46 | 14.15 | 238.52% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211130 | 14.12 | 14.39 | 13.88 | 13.97 | -0.21% | -0.99% | 231.83% | 314612 | 4.4405 | 732.61 | 14.11 | 237.56% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211129 | 13.8 | 14.2 | 13.57 | 14 | -1.75% | 0.29% | 232.54% | 290702 | 4.0568 | 669.31 | 13.96 | 233.97% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211126 | 14.17 | 14.4 | 14.05 | 14.25 | 0.49% | 0.14% | 238.48% | 271468 | 3.862 | 637.17 | 14.23 | 240.43% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211125 | 14.4 | 14.46 | 14.06 | 14.18 | -1.94% | -0.35% | 236.82% | 272616 | 3.8794 | 640.04 | 14.23 | 240.43% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211124 | 14.65 | 14.84 | 14.45 | 14.46 | -1.5% | -0.89% | 243.47% | 281025 | 4.1015 | 676.68 | 14.59 | 249.04% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211123 | 14.71 | 15.01 | 14.55 | 14.68 | -0.34% | -0.61% | 248.69% | 371165 | 5.4811 | 904.29 | 14.77 | 253.35% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211122 | 14.69 | 15.3 | 14.53 | 14.73 | 4.54% | -0.94% | 249.88% | 604446 | 8.9876 | 1482.81 | 14.87 | 255.74% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211119 | 14.07 | 14.24 | 13.86 | 14.09 | 0.14% | 0.28% | 234.68% | 301186 | 4.2331 | 698.39 | 14.05 | 236.12% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211118 | 13.99 | 14.37 | 13.73 | 14.07 | 0.93% | 0.43% | 234.2% | 408529 | 5.7236 | 944.3 | 14.01 | 235.17% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211117 | 13.72 | 14.19 | 13.72 | 13.94 | 1.6% | -0.5% | 231.12% | 374584 | 5.2463 | 865.55 | 14.01 | 235.17% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211116 | 13.9 | 14.09 | 13.57 | 13.72 | -2.76% | -0.72% | 225.89% | 438839 | 6.0652 | 1000.66 | 13.82 | 230.62% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211115 | 15.1 | 15.1 | 13.9 | 14.11 | -8.08% | -0.91% | 235.15% | 816996 | 11.6348 | 1919.55 | 14.24 | 240.67% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211112 | 15.55 | 15.88 | 15.32 | 15.35 | -1.67% | -1.16% | 264.61% | 401601 | 6.2379 | 1029.15 | 15.53 | 271.53% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211111 | 15.96 | 16.16 | 15.45 | 15.61 | -2.44% | -0.83% | 270.78% | 414132 | 6.5177 | 1075.32 | 15.74 | 276.56% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211110 | 15.88 | 16.37 | 15.71 | 16 | -1.05% | 0.06% | 280.05% | 455955 | 7.2905 | 1202.81 | 15.99 | 282.54% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211109 | 15.37 | 16.3 | 15.15 | 16.17 | 4.86% | 2.02% | 284.09% | 638389 | 10.1191 | 1669.49 | 15.85 | 279.19% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211108 | 15.1 | 15.73 | 14.85 | 15.42 | 1.72% | 0.46% | 266.27% | 517296 | 7.9399 | 1309.96 | 15.35 | 267.22% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211105 | 15.8 | 15.87 | 15.08 | 15.16 | -5.49% | -1.75% | 260.1% | 668613 | 10.3164 | 1702.04 | 15.43 | 269.14% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211104 | 15.96 | 16.35 | 15.82 | 16.04 | 0.88% | -0.31% | 281% | 554484 | 8.9222 | 1472.02 | 16.09 | 284.93% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211103 | 16.19 | 16.31 | 15.55 | 15.9 | -2.03% | 0.38% | 277.67% | 672709 | 10.6537 | 1757.69 | 15.84 | 278.95% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211102 | 17.03 | 17.6 | 15.97 | 16.23 | -8.31% | -2.7% | 285.51% | 1205467 | 20.1127 | 3318.27 | 16.68 | 299.04% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211101 | 18.22 | 18.42 | 16.68 | 17.7 | -1.99% | -0.11% | 320.43% | 1497901 | 26.5485 | 4380.07 | 17.72 | 323.92% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211029 | 16.68 | 18.06 | 16.45 | 18.06 | 9.99% | 3.85% | 328.98% | 1072605 | 18.6567 | 3078.05 | 17.39 | 316.03% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211028 | 16.76 | 17.49 | 16.21 | 16.42 | -3.18% | -2.26% | 290.02% | 874687 | 14.692 | 2423.94 | 16.8 | 301.91% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211027 | 16.66 | 17.39 | 16.6 | 16.96 | 0.95% | -0.47% | 302.85% | 825810 | 14.0722 | 2321.69 | 17.04 | 307.66% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211026 | 17.74 | 17.77 | 16.73 | 16.8 | -3.95% | -1.64% | 299.05% | 900988 | 15.3911 | 2539.28 | 17.08 | 308.61% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211025 | 16.51 | 17.54 | 16.38 | 17.49 | 6.26% | 2.76% | 315.44% | 1226211 | 20.8728 | 3443.67 | 17.02 | 307.18% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211022 | 16 | 17.43 | 15.78 | 16.46 | 2.55% | -0.84% | 290.97% | 1668648 | 27.7012 | 4570.25 | 16.6 | 297.13% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211021 | 14.99 | 16.05 | 14.99 | 16.05 | 10.01% | 1.33% | 281.24% | 1496361 | 23.7056 | 3911.04 | 15.84 | 278.95% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211020 | 14.2 | 14.81 | 13.76 | 14.59 | -0.95% | 1.81% | 246.56% | 803699 | 11.5198 | 1900.58 | 14.33 | 242.82% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211019 | 14.48 | 15.1 | 14.1 | 14.73 | 1.66% | 0.89% | 249.88% | 752800 | 10.9893 | 1813.06 | 14.6 | 249.28% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211018 | 13.96 | 14.58 | 13.66 | 14.49 | 3.65% | 2.04% | 244.18% | 657623 | 9.3354 | 1540.19 | 14.2 | 239.71% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211015 | 13.88 | 14.26 | 13.6 | 13.98 | -0.43% | 0.14% | 232.07% | 498914 | 6.966 | 1149.28 | 13.96 | 233.97% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211014 | 13.53 | 14.26 | 13.46 | 14.04 | 2.26% | 0.5% | 233.49% | 450908 | 6.2973 | 1038.95 | 13.97 | 234.21% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211013 | 13.84 | 13.88 | 13.25 | 13.73 | -1.93% | 0.88% | 226.13% | 423402 | 5.7612 | 950.5 | 13.61 | 225.6% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211012 | 14.43 | 14.51 | 13.57 | 14 | -2.51% | 0.86% | 232.54% | 581704 | 8.0714 | 1331.65 | 13.88 | 232.06% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211011 | 14.65 | 14.8 | 14.1 | 14.36 | -1.64% | -0.62% | 241.09% | 514795 | 7.4367 | 1226.94 | 14.45 | 245.69% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20211008 | 14.49 | 15.24 | 13.69 | 14.6 | 2.6% | 1.32% | 246.79% | 1059200 | 15.2585 | 2517.41 | 14.41 | 244.74% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210930 | 13.5 | 14.23 | 13.5 | 14.23 | 9.97% | 1.64% | 238% | 258406 | 3.6178 | 596.88 | 14 | 234.93% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210929 | 14 | 14.24 | 12.89 | 12.94 | -8.55% | -3.22% | 207.36% | 955336 | 12.777 | 2108 | 13.37 | 219.86% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210928 | 14.4 | 14.8 | 14 | 14.15 | -6.91% | -1.12% | 236.1% | 923587 | 13.2211 | 2181.27 | 14.31 | 242.34% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210927 | 16.71 | 16.85 | 15.2 | 15.2 | -10.01% | -1.87% | 261.05% | 533538 | 8.266 | 1363.76 | 15.49 | 270.57% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210924 | 16.9 | 17.36 | 16.66 | 16.89 | -1.75% | -0.35% | 301.19% | 589458 | 9.9931 | 1648.7 | 16.95 | 305.5% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210923 | 18.47 | 18.59 | 16.85 | 17.19 | -7.08% | -0.98% | 308.31% | 997490 | 17.3202 | 2857.55 | 17.36 | 315.31% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210922 | 18 | 18.67 | 17.72 | 18.5 | 2.78% | 1.15% | 339.43% | 646333 | 11.8223 | 1950.49 | 18.29 | 337.56% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210917 | 18.02 | 18.88 | 17.28 | 18 | -1.8% | -0.28% | 327.55% | 987202 | 17.8147 | 2939.14 | 18.05 | 331.82% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210916 | 19.42 | 19.79 | 18 | 18.33 | -6.05% | -2.34% | 335.39% | 1203721 | 22.5973 | 3728.19 | 18.77 | 349.04% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210915 | 18.82 | 19.85 | 18.58 | 19.51 | 2.58% | 0.67% | 363.42% | 1139789 | 22.0841 | 3643.52 | 19.38 | 363.64% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210914 | 19.2 | 20.3 | 18.6 | 19.02 | 2.59% | -1.14% | 351.78% | 1945481 | 37.44 | 6176.99 | 19.24 | 360.29% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210913 | 17.01 | 18.54 | 16.95 | 18.54 | 10.03% | 3.34% | 340.38% | 1469424 | 26.3627 | 4349.42 | 17.94 | 329.19% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210910 | 16.02 | 17.24 | 15.7 | 16.85 | 3.76% | 2.12% | 300.24% | 1137848 | 18.7755 | 3097.65 | 16.5 | 294.74% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210909 | 16.05 | 16.61 | 15.67 | 16.24 | 0.87% | 0.5% | 285.75% | 748295 | 12.0945 | 1995.4 | 16.16 | 286.6% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210908 | 16.48 | 16.81 | 15.82 | 16.1 | 1.83% | -1.35% | 282.42% | 1029171 | 16.7918 | 2770.38 | 16.32 | 290.43% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210907 | 14.52 | 15.81 | 14.13 | 15.81 | 10.02% | 5.26% | 275.53% | 608066 | 9.1358 | 1507.26 | 15.02 | 259.33% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210906 | 15 | 15.25 | 13.83 | 14.37 | -4.2% | 0% | 241.33% | 750195 | 10.783 | 1779.02 | 14.37 | 243.78% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210719 | 11.43 | 11.88 | 10.93 | 10.98 | -3.17% | -3% | 160.81% | 724093 | 8.195 | 1352.04 | 11.32 | 170.81% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210716 | 11.14 | 11.86 | 11.11 | 11.34 | 1.98% | -1.73% | 169.36% | 833325 | 9.6137 | 1586.11 | 11.54 | 176.08% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210715 | 10.83 | 11.42 | 10.81 | 11.12 | 1.28% | -0.36% | 164.13% | 700843 | 7.8197 | 1290.12 | 11.16 | 166.99% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210714 | 11.4 | 11.57 | 10.95 | 10.98 | -2.75% | -2.05% | 160.81% | 738335 | 8.2754 | 1365.31 | 11.21 | 168.18% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210713 | 11.63 | 11.64 | 10.93 | 11.29 | -3.5% | 0.36% | 168.17% | 772636 | 8.6934 | 1434.27 | 11.25 | 169.14% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210712 | 11.64 | 12.26 | 11.55 | 11.7 | 3.72% | -1.1% | 177.91% | 1056530 | 12.4936 | 2061.24 | 11.83 | 183.01% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210709 | 10.26 | 11.41 | 10.21 | 11.28 | 8.05% | 3.68% | 167.93% | 1060756 | 11.5447 | 1904.69 | 10.88 | 160.29% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210708 | 10.37 | 10.88 | 10.21 | 10.44 | 0.68% | -0.67% | 147.98% | 1096665 | 11.531 | 1902.43 | 10.51 | 151.44% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210707 | 9.46 | 10.37 | 9.3 | 10.37 | 9.97% | 3.7% | 146.32% | 1203961 | 12.043 | 1986.9 | 10 | 139.23% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210706 | 9.25 | 9.66 | 9.18 | 9.43 | 4.55% | -0.11% | 123.99% | 814375 | 7.6871 | 1268.25 | 9.44 | 125.84% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210705 | 8.2 | 9.02 | 8.2 | 9.02 | 10% | 1.92% | 114.25% | 589774 | 5.2172 | 860.75 | 8.85 | 111.72% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210702 | 8.36 | 8.5 | 8.19 | 8.2 | -1.44% | -1.44% | 94.77% | 207328 | 1.7259 | 284.75 | 8.32 | 99.04% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210701 | 8.55 | 8.66 | 8.3 | 8.32 | -2.58% | -1.77% | 97.62% | 219099 | 1.8553 | 306.09 | 8.47 | 102.63% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210630 | 8.23 | 8.65 | 8.13 | 8.54 | 5.17% | 0.71% | 102.85% | 366182 | 3.1057 | 512.39 | 8.48 | 102.87% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210629 | 8.24 | 8.35 | 8.07 | 8.12 | -1.46% | -0.85% | 92.87% | 211629 | 1.7324 | 285.82 | 8.19 | 95.93% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210628 | 8.26 | 8.37 | 8.18 | 8.24 | -0.36% | -0.36% | 95.72% | 196718 | 1.6273 | 268.48 | 8.27 | 97.85% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210625 | 8.34 | 8.4 | 8.18 | 8.27 | -1.19% | 0.24% | 96.44% | 247961 | 2.0463 | 337.61 | 8.25 | 97.37% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210624 | 8.58 | 8.63 | 8.32 | 8.37 | -2.33% | -0.36% | 98.81% | 259691 | 2.1823 | 360.04 | 8.4 | 100.96% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210623 | 8.51 | 8.7 | 8.36 | 8.57 | 0.71% | 0.23% | 103.56% | 242272 | 2.0704 | 341.58 | 8.55 | 104.55% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210622 | 8.63 | 8.78 | 8.48 | 8.51 | -1.28% | -0.93% | 102.14% | 268433 | 2.3066 | 380.55 | 8.59 | 105.5% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210621 | 8.66 | 8.7 | 8.45 | 8.62 | -0.46% | 0.58% | 104.75% | 279213 | 2.3938 | 394.94 | 8.57 | 105.02% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210618 | 8.6 | 8.81 | 8.44 | 8.66 | 0% | 0.23% | 105.7% | 329205 | 2.8445 | 469.3 | 8.64 | 106.7% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210617 | 8.79 | 8.82 | 8.58 | 8.66 | 0% | -0.12% | 105.7% | 262343 | 2.2742 | 375.21 | 8.67 | 107.42% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210616 | 9.13 | 9.19 | 8.62 | 8.66 | -5.04% | -2.15% | 105.7% | 491327 | 4.3479 | 717.33 | 8.85 | 111.72% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210615 | 8.95 | 9.5 | 8.9 | 9.12 | 3.4% | -0.98% | 116.63% | 579143 | 5.3365 | 880.44 | 9.21 | 120.33% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210611 | 8.88 | 9.06 | 8.74 | 8.82 | -0.45% | -0.45% | 109.5% | 415506 | 3.6825 | 607.55 | 8.86 | 111.96% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210610 | 8.99 | 9.1 | 8.7 | 8.86 | -1.12% | 0.11% | 110.45% | 570214 | 5.048 | 832.84 | 8.85 | 111.72% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210609 | 8.75 | 9.33 | 8.66 | 8.96 | 2.63% | -0.67% | 112.83% | 874204 | 7.8849 | 1300.88 | 9.02 | 115.79% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210608 | 8.65 | 8.88 | 8.46 | 8.73 | 4.93% | 0.46% | 107.36% | 936416 | 8.1335 | 1341.9 | 8.69 | 107.89% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210607 | 7.84 | 8.32 | 7.8 | 8.32 | 10.05% | 1.71% | 97.62% | 769221 | 6.289 | 1037.58 | 8.18 | 95.69% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210604 | 7.52 | 7.66 | 7.45 | 7.56 | -0.26% | 0.27% | 79.57% | 132998 | 1.0026 | 165.41 | 7.54 | 80.38% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210603 | 7.64 | 7.73 | 7.57 | 7.58 | -0.79% | -0.79% | 80.05% | 97036 | 0.7411 | 122.27 | 7.64 | 82.78% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210602 | 7.89 | 7.89 | 7.63 | 7.64 | -1.29% | -0.78% | 81.47% | 130246 | 1.0027 | 165.43 | 7.7 | 84.21% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210601 | 7.84 | 7.86 | 7.68 | 7.74 | -1.02% | 0.13% | 83.85% | 134733 | 1.0409 | 171.73 | 7.73 | 84.93% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210531 | 7.56 | 7.91 | 7.53 | 7.82 | 3.03% | 1.03% | 85.75% | 220572 | 1.7073 | 281.68 | 7.74 | 85.17% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210528 | 7.79 | 7.84 | 7.59 | 7.59 | -2.44% | -1.43% | 80.29% | 176080 | 1.3559 | 223.7 | 7.7 | 84.21% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210527 | 8.01 | 8.08 | 7.75 | 7.78 | -2.02% | -1.27% | 84.8% | 216185 | 1.7028 | 280.93 | 7.88 | 88.52% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210526 | 7.85 | 8.25 | 7.85 | 7.94 | 2.98% | -1% | 88.6% | 327892 | 2.6291 | 433.76 | 8.02 | 91.87% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210525 | 7.68 | 7.74 | 7.58 | 7.71 | 0.39% | 0.65% | 83.14% | 111814 | 0.8565 | 141.31 | 7.66 | 83.25% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210524 | 7.57 | 7.77 | 7.56 | 7.68 | 0.79% | -0.13% | 82.42% | 93129 | 0.716 | 118.13 | 7.69 | 83.97% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210521 | 7.58 | 7.65 | 7.47 | 7.62 | -0.39% | 1.06% | 81% | 123072 | 0.9277 | 153.06 | 7.54 | 80.38% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210520 | 7.78 | 7.85 | 7.58 | 7.65 | -2.67% | -0.39% | 81.71% | 202259 | 1.5529 | 256.2 | 7.68 | 83.73% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210519 | 7.56 | 8.04 | 7.53 | 7.86 | 3.97% | 0.51% | 86.7% | 339827 | 2.6558 | 438.16 | 7.82 | 87.08% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210518 | 7.51 | 7.6 | 7.44 | 7.56 | 0.27% | 0.67% | 79.57% | 94685 | 0.7115 | 117.39 | 7.51 | 79.67% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210517 | 7.35 | 7.63 | 7.3 | 7.54 | 2.59% | 0.27% | 79.1% | 173460 | 1.3049 | 215.29 | 7.52 | 79.9% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210514 | 7.25 | 7.37 | 7.25 | 7.35 | 1.24% | 0.27% | 74.58% | 87727 | 0.6429 | 106.07 | 7.33 | 75.36% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210513 | 7.3 | 7.38 | 7.24 | 7.26 | -1.22% | -0.55% | 72.45% | 77257 | 0.5637 | 93 | 7.3 | 74.64% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210512 | 7.2 | 7.36 | 7.18 | 7.35 | 1.8% | 1.1% | 74.58% | 86960 | 0.6323 | 104.32 | 7.27 | 73.92% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210511 | 7.29 | 7.31 | 7.17 | 7.22 | -1.37% | 0% | 71.5% | 96001 | 0.693 | 114.33 | 7.22 | 72.73% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210510 | 7.35 | 7.43 | 7.24 | 7.32 | -0.27% | 0% | 73.87% | 101754 | 0.7448 | 122.88 | 7.32 | 75.12% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210507 | 7.38 | 7.46 | 7.26 | 7.34 | 0.27% | -0.54% | 74.35% | 112053 | 0.8264 | 136.34 | 7.38 | 76.56% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210506 | 7.2 | 7.4 | 7.15 | 7.32 | 1.81% | 0.83% | 73.87% | 105672 | 0.7677 | 126.66 | 7.26 | 73.68% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210430 | 7.25 | 7.3 | 7.15 | 7.19 | 0.84% | -0.14% | 70.78% | 132614 | 0.9553 | 157.61 | 7.2 | 72.25% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210429 | 7.21 | 7.29 | 7.13 | 7.13 | -0.97% | -0.83% | 69.36% | 100436 | 0.7218 | 119.09 | 7.19 | 72.01% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210428 | 7.26 | 7.35 | 7.1 | 7.2 | -1.23% | 0.14% | 71.02% | 181129 | 1.3027 | 214.92 | 7.19 | 72.01% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210427 | 7.67 | 7.7 | 7.26 | 7.29 | -3.57% | -1.62% | 73.16% | 216040 | 1.6003 | 264.02 | 7.41 | 77.27% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210426 | 7.3 | 7.7 | 7.26 | 7.56 | 3.28% | 0% | 79.57% | 194860 | 1.474 | 243.19 | 7.56 | 80.86% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210423 | 7.4 | 7.41 | 7.18 | 7.32 | -1.08% | 0.69% | 73.87% | 153046 | 1.1123 | 183.51 | 7.27 | 73.92% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210422 | 7.43 | 7.5 | 7.36 | 7.4 | -1.07% | 0% | 75.77% | 108135 | 0.8002 | 132.02 | 7.4 | 77.03% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210421 | 7.43 | 7.52 | 7.35 | 7.48 | 0.13% | 0.54% | 77.67% | 95091 | 0.7078 | 116.78 | 7.44 | 77.99% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210416 | 7.37 | 7.45 | 7.34 | 7.39 | 0.14% | 0% | 75.53% | 139067 | 1.0273 | 169.49 | 7.39 | 76.79% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210415 | 7.55 | 7.59 | 7.35 | 7.38 | -2.51% | -0.67% | 75.3% | 199195 | 1.4806 | 244.28 | 7.43 | 77.75% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210414 | 7.5 | 7.81 | 7.39 | 7.57 | -1.69% | -0.92% | 79.81% | 204403 | 1.5607 | 257.49 | 7.64 | 82.78% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210413 | 7.73 | 7.74 | 7.52 | 7.7 | -0.77% | 1.18% | 82.9% | 169634 | 1.2914 | 213.06 | 7.61 | 82.06% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210412 | 8.18 | 8.23 | 7.73 | 7.76 | -4.43% | -1.4% | 84.32% | 247651 | 1.9498 | 321.69 | 7.87 | 88.28% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210409 | 8.02 | 8.2 | 7.93 | 8.12 | 0.87% | -0.12% | 92.87% | 182564 | 1.484 | 244.84 | 8.13 | 94.5% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210408 | 8.06 | 8.23 | 8.05 | 8.05 | -0.12% | -0.98% | 91.21% | 231681 | 1.884 | 310.83 | 8.13 | 94.5% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210407 | 7.99 | 8.09 | 7.8 | 8.06 | 1.26% | 1.51% | 91.45% | 191285 | 1.5194 | 250.68 | 7.94 | 89.95% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210406 | 7.72 | 7.97 | 7.51 | 7.96 | 3.11% | 2.05% | 89.07% | 197281 | 1.538 | 253.75 | 7.8 | 86.6% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210402 | 8 | 8.08 | 7.7 | 7.72 | -6.88% | -1.78% | 83.37% | 370517 | 2.914 | 480.76 | 7.86 | 88.04% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210401 | 8 | 8.33 | 8 | 8.29 | 5.74% | 0.97% | 96.91% | 334456 | 2.7452 | 452.91 | 8.21 | 96.41% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210330 | 7.8 | 7.9 | 7.66 | 7.85 | 1.03% | 0.51% | 86.46% | 209958 | 1.6403 | 270.62 | 7.81 | 86.84% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210329 | 7.63 | 7.93 | 7.61 | 7.77 | 2.64% | -0.13% | 84.56% | 291875 | 2.2708 | 374.65 | 7.78 | 86.12% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20210326 | 7.52 | 7.67 | 7.42 | 7.57 | 0.93% | 0.26% | 79.81% | 179221 | 1.3536 | 223.32 | 7.55 | 80.62% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201215 | 5.74 | 5.85 | 5.73 | 5.77 | -0.35% | -0.35% | 37.05% | 75389 | 0.4364 | 72 | 5.79 | 38.52% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201214 | 5.67 | 5.83 | 5.67 | 5.79 | 0.7% | 0.35% | 37.53% | 103833 | 0.5986 | 98.76 | 5.77 | 38.04% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201211 | 5.87 | 5.88 | 5.7 | 5.75 | -2.38% | 0% | 36.58% | 149961 | 0.8622 | 142.25 | 5.75 | 37.56% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201210 | 5.94 | 5.99 | 5.87 | 5.89 | -2.16% | -0.17% | 39.9% | 160497 | 0.9476 | 156.34 | 5.9 | 41.15% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201209 | 5.9 | 6.05 | 5.86 | 6.02 | 2.21% | 0.67% | 42.99% | 200884 | 1.2006 | 198.08 | 5.98 | 43.06% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201208 | 5.92 | 5.93 | 5.87 | 5.89 | -0.34% | 0% | 39.9% | 70027 | 0.4127 | 68.09 | 5.89 | 40.91% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201207 | 6 | 6 | 5.91 | 5.91 | -0.84% | -0.51% | 40.38% | 91338 | 0.5421 | 89.44 | 5.94 | 42.11% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201204 | 6.01 | 6.03 | 5.94 | 5.96 | -0.17% | -0.33% | 41.57% | 97311 | 0.5821 | 96.04 | 5.98 | 43.06% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201203 | 6.04 | 6.05 | 5.93 | 5.97 | -0.5% | 0.17% | 41.81% | 107594 | 0.6413 | 105.8 | 5.96 | 42.58% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201202 | 6.02 | 6.04 | 5.96 | 6 | -0.66% | 0.17% | 42.52% | 102714 | 0.6154 | 101.53 | 5.99 | 43.3% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201201 | 5.98 | 6.07 | 5.94 | 6.04 | 1.85% | 0.33% | 43.47% | 123192 | 0.7421 | 122.43 | 6.02 | 44.02% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201130 | 5.95 | 6.07 | 5.9 | 5.93 | -0.84% | -0.84% | 40.86% | 146261 | 0.875 | 144.36 | 5.98 | 43.06% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201127 | 5.93 | 6.01 | 5.87 | 5.98 | 0.34% | 0.84% | 42.04% | 120927 | 0.7168 | 118.26 | 5.93 | 41.87% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201126 | 6.11 | 6.16 | 5.86 | 5.96 | -2.45% | -0.17% | 41.57% | 199409 | 1.191 | 196.5 | 5.97 | 42.82% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201125 | 6.2 | 6.22 | 6.1 | 6.11 | -0.81% | -0.49% | 45.13% | 112897 | 0.6935 | 114.42 | 6.14 | 46.89% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201124 | 6.18 | 6.23 | 6.15 | 6.16 | -0.65% | -0.32% | 46.32% | 100932 | 0.6237 | 102.9 | 6.18 | 47.85% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201123 | 6.19 | 6.26 | 6.1 | 6.2 | -0.48% | 0.49% | 47.27% | 159366 | 0.9825 | 162.1 | 6.17 | 47.61% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201120 | 6.22 | 6.28 | 6.18 | 6.23 | 0.32% | 0.16% | 47.98% | 100269 | 0.6238 | 102.92 | 6.22 | 48.8% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201119 | 6.17 | 6.25 | 6.08 | 6.21 | 0.49% | 0.81% | 47.51% | 135669 | 0.8356 | 137.86 | 6.16 | 47.37% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201118 | 6.19 | 6.35 | 6.15 | 6.18 | 0.32% | -0.8% | 46.79% | 156251 | 0.9727 | 160.48 | 6.23 | 49.04% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201117 | 6.26 | 6.28 | 6.13 | 6.16 | -1.6% | -0.16% | 46.32% | 163415 | 1.0079 | 166.29 | 6.17 | 47.61% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201116 | 6.33 | 6.4 | 6.23 | 6.26 | -1.11% | -0.48% | 48.69% | 159232 | 1.0014 | 165.21 | 6.29 | 50.48% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201113 | 6.15 | 6.38 | 6.12 | 6.33 | 2.93% | 1.12% | 50.36% | 230881 | 1.4456 | 238.5 | 6.26 | 49.76% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201112 | 6.34 | 6.4 | 6.09 | 6.15 | -3.3% | -1.13% | 46.08% | 357026 | 2.2198 | 366.23 | 6.22 | 48.8% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201111 | 6.48 | 6.53 | 6.36 | 6.36 | -2.3% | -0.78% | 51.07% | 194717 | 1.2477 | 205.85 | 6.41 | 53.35% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201110 | 6.64 | 6.68 | 6.47 | 6.51 | -1.51% | -0.91% | 54.63% | 262074 | 1.722 | 284.1 | 6.57 | 57.18% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201109 | 6.67 | 6.75 | 6.58 | 6.61 | -0.3% | -0.45% | 57.01% | 305774 | 2.0304 | 334.98 | 6.64 | 58.85% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201106 | 6.66 | 6.71 | 6.57 | 6.63 | -0.15% | 0% | 57.48% | 222825 | 1.477 | 243.68 | 6.63 | 58.61% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201105 | 6.35 | 6.66 | 6.33 | 6.64 | 4.4% | 1.07% | 57.72% | 374999 | 2.4627 | 406.31 | 6.57 | 57.18% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201104 | 6.45 | 6.49 | 6.32 | 6.36 | -1.24% | -0.16% | 51.07% | 179445 | 1.1436 | 188.68 | 6.37 | 52.39% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201103 | 6.45 | 6.54 | 6.41 | 6.44 | 0.47% | -0.46% | 52.97% | 134892 | 0.8728 | 144 | 6.47 | 54.78% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201102 | 6.28 | 6.47 | 6.26 | 6.41 | 1.75% | 0.79% | 52.26% | 230137 | 1.4643 | 241.59 | 6.36 | 52.15% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201030 | 6.48 | 6.54 | 6.28 | 6.3 | -2.63% | -1.1% | 49.64% | 249830 | 1.5906 | 262.42 | 6.37 | 52.39% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201029 | 6.61 | 6.62 | 6.47 | 6.47 | -3.29% | -0.92% | 53.68% | 237474 | 1.5517 | 256.01 | 6.53 | 56.22% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201028 | 6.72 | 6.75 | 6.55 | 6.69 | -0.59% | 0.45% | 58.91% | 266667 | 1.7772 | 293.21 | 6.66 | 59.33% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201027 | 6.57 | 6.78 | 6.52 | 6.73 | 2.59% | 0.6% | 59.86% | 397177 | 2.6582 | 438.56 | 6.69 | 60.05% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201026 | 6.53 | 6.69 | 6.41 | 6.56 | 1.71% | -0.3% | 55.82% | 410937 | 2.706 | 446.45 | 6.58 | 57.42% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201023 | 6.31 | 6.54 | 6.31 | 6.45 | 2.38% | -0.15% | 53.21% | 228144 | 1.4735 | 243.1 | 6.46 | 54.55% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20201022 | 6.3 | 6.36 | 6.24 | 6.3 | 0.32% | 0% | 49.64% | 117654 | 0.7415 | 122.34 | 6.3 | 50.72% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200909 | 6.4 | 6.43 | 6.17 | 6.29 | -3.23% | -0.32% | 49.41% | 362041 | 2.2833 | 376.71 | 6.31 | 50.96% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200908 | 6.65 | 6.67 | 6.38 | 6.5 | -2.99% | 0.31% | 54.39% | 436630 | 2.8282 | 466.61 | 6.48 | 55.02% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200907 | 6.78 | 7.09 | 6.6 | 6.7 | -1.62% | -1.47% | 59.14% | 695660 | 4.7294 | 780.27 | 6.8 | 62.68% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200904 | 6.17 | 6.81 | 6.06 | 6.81 | 10.02% | 4.61% | 61.76% | 877824 | 5.7105 | 942.14 | 6.51 | 55.74% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200903 | 6.55 | 6.58 | 6.1 | 6.19 | -2.98% | -0.64% | 47.03% | 631659 | 3.9367 | 649.49 | 6.23 | 49.04% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200902 | 7.4 | 7.4 | 6.31 | 6.38 | -6.73% | -5.34% | 51.54% | 1083613 | 7.3086 | 1205.8 | 6.74 | 61.24% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200826 | 6.45 | 6.97 | 6.44 | 6.84 | 6.05% | 0.59% | 62.47% | 855704 | 5.8215 | 960.45 | 6.8 | 62.68% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200825 | 6.33 | 6.67 | 6.2 | 6.45 | 6.26% | -0.31% | 53.21% | 740152 | 4.7889 | 790.09 | 6.47 | 54.78% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200824 | 5.83 | 6.11 | 5.82 | 6.07 | 4.12% | 1.51% | 44.18% | 286247 | 1.7128 | 282.58 | 5.98 | 43.06% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200821 | 5.86 | 5.92 | 5.76 | 5.83 | 0% | 0% | 38.48% | 179775 | 1.0482 | 172.94 | 5.83 | 39.47% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200820 | 5.88 | 5.96 | 5.77 | 5.83 | 0.52% | -0.17% | 38.48% | 209944 | 1.2265 | 202.35 | 5.84 | 39.71% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200819 | 6 | 6 | 5.78 | 5.8 | -3.33% | -1.19% | 37.77% | 215678 | 1.2666 | 208.97 | 5.87 | 40.43% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200818 | 5.9 | 6.05 | 5.9 | 6 | 1.69% | 0.33% | 42.52% | 223092 | 1.3339 | 220.07 | 5.98 | 43.06% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200817 | 5.73 | 5.96 | 5.72 | 5.9 | 2.97% | 0.68% | 40.14% | 270955 | 1.5873 | 261.88 | 5.86 | 40.19% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200814 | 5.66 | 5.76 | 5.58 | 5.73 | 1.24% | 0.88% | 36.1% | 189768 | 1.0774 | 177.75 | 5.68 | 35.89% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200813 | 5.76 | 5.81 | 5.65 | 5.66 | -0.88% | -1.05% | 34.44% | 199329 | 1.1404 | 188.15 | 5.72 | 36.84% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200812 | 5.83 | 5.89 | 5.58 | 5.71 | -2.23% | 0% | 35.63% | 301900 | 1.7245 | 284.51 | 5.71 | 36.6% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200811 | 6.03 | 6.06 | 5.82 | 5.84 | -3.63% | -1.35% | 38.72% | 322670 | 1.9108 | 315.25 | 5.92 | 41.63% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200810 | 6.04 | 6.22 | 5.99 | 6.06 | 0.17% | -0.66% | 43.94% | 291904 | 1.7817 | 293.95 | 6.1 | 45.93% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200807 | 6.04 | 6.09 | 5.89 | 6.05 | 0.33% | 0.67% | 43.71% | 361213 | 2.1693 | 357.9 | 6.01 | 43.78% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200806 | 6.08 | 6.14 | 5.95 | 6.03 | 0% | -0.17% | 43.23% | 382017 | 2.3066 | 380.55 | 6.04 | 44.5% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200805 | 5.9 | 6.15 | 5.82 | 6.03 | 2.38% | 0.33% | 43.23% | 421261 | 2.5302 | 417.44 | 6.01 | 43.78% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200804 | 5.74 | 6.05 | 5.71 | 5.89 | 2.61% | -0.67% | 39.9% | 515396 | 3.0577 | 504.47 | 5.93 | 41.87% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200803 | 5.45 | 5.75 | 5.42 | 5.74 | 6.49% | 1.41% | 36.34% | 456621 | 2.5833 | 426.2 | 5.66 | 35.41% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200731 | 5.35 | 5.43 | 5.25 | 5.39 | 1.13% | 1.13% | 28.03% | 229576 | 1.2244 | 202.01 | 5.33 | 27.51% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200730 | 5.42 | 5.46 | 5.3 | 5.33 | -1.66% | -0.56% | 26.6% | 178539 | 0.9574 | 157.96 | 5.36 | 28.23% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200729 | 5.31 | 5.43 | 5.24 | 5.42 | 1.12% | 1.12% | 28.74% | 179733 | 0.9631 | 158.9 | 5.36 | 28.23% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200728 | 5.34 | 5.43 | 5.28 | 5.36 | 0.56% | 0.37% | 27.32% | 199473 | 1.0656 | 175.81 | 5.34 | 27.75% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200727 | 5.35 | 5.41 | 5.25 | 5.33 | 0.38% | 0% | 26.6% | 201222 | 1.0723 | 176.91 | 5.33 | 27.51% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200724 | 5.62 | 5.64 | 5.23 | 5.31 | -5.35% | -2.03% | 26.13% | 383880 | 2.082 | 343.5 | 5.42 | 29.67% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200723 | 5.72 | 5.79 | 5.51 | 5.61 | -3.61% | -0.18% | 33.25% | 455570 | 2.5606 | 422.46 | 5.62 | 34.45% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200722 | 5.63 | 5.99 | 5.6 | 5.82 | 4.86% | -0.17% | 38.24% | 590547 | 3.4414 | 567.78 | 5.83 | 39.47% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200721 | 5.68 | 5.81 | 5.55 | 5.55 | -2.97% | -1.42% | 31.83% | 423442 | 2.3823 | 393.04 | 5.63 | 34.69% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200720 | 5.82 | 5.85 | 5.52 | 5.72 | 2.14% | 0.7% | 35.87% | 604423 | 3.4333 | 566.44 | 5.68 | 35.89% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200717 | 5.25 | 5.72 | 5.24 | 5.6 | 7.69% | 0.36% | 33.02% | 776905 | 4.3348 | 715.17 | 5.58 | 33.49% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200716 | 5.37 | 5.58 | 5.19 | 5.2 | -3.7% | -3.88% | 23.52% | 364477 | 1.9705 | 325.1 | 5.41 | 29.43% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200715 | 5.55 | 5.58 | 5.32 | 5.4 | -2.7% | -0.55% | 28.27% | 360308 | 1.9582 | 323.07 | 5.43 | 29.9% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200714 | 5.52 | 5.63 | 5.44 | 5.55 | 1.28% | 0.36% | 31.83% | 444254 | 2.4579 | 405.51 | 5.53 | 32.3% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200713 | 5.39 | 5.54 | 5.36 | 5.48 | 2.05% | 0.18% | 30.17% | 409006 | 2.2392 | 369.43 | 5.47 | 30.86% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200710 | 5.6 | 5.6 | 5.34 | 5.37 | -3.94% | -2.01% | 27.55% | 471513 | 2.5852 | 426.52 | 5.48 | 31.1% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200709 | 5.43 | 5.63 | 5.32 | 5.59 | 9.18% | 1.64% | 32.78% | 728190 | 4.0081 | 661.27 | 5.5 | 31.58% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200708 | 4.99 | 5.15 | 4.99 | 5.12 | 2.81% | 0.59% | 21.62% | 329437 | 1.6777 | 276.79 | 5.09 | 21.77% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200707 | 4.95 | 5.12 | 4.89 | 4.98 | 2.26% | -0.8% | 18.29% | 407798 | 2.0487 | 338 | 5.02 | 20.1% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200706 | 4.71 | 4.9 | 4.71 | 4.87 | 4.28% | 0.83% | 15.68% | 266116 | 1.2858 | 212.14 | 4.83 | 15.55% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200703 | 4.63 | 4.67 | 4.58 | 4.67 | 1.3% | 0.65% | 10.93% | 148621 | 0.6892 | 113.71 | 4.64 | 11% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200702 | 4.53 | 4.61 | 4.51 | 4.61 | 1.77% | 1.1% | 9.5% | 127993 | 0.5842 | 96.38 | 4.56 | 9.09% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200701 | 4.55 | 4.6 | 4.49 | 4.53 | -0.44% | 0% | 7.6% | 127323 | 0.5769 | 95.18 | 4.53 | 8.37% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200630 | 4.51 | 4.56 | 4.49 | 4.55 | 1.56% | 0.44% | 8.08% | 98754 | 0.4473 | 73.8 | 4.53 | 8.37% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200629 | 4.57 | 4.6 | 4.48 | 4.48 | -3.66% | -0.88% | 6.41% | 179127 | 0.8095 | 133.55 | 4.52 | 8.13% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200624 | 4.61 | 4.68 | 4.6 | 4.65 | 0.65% | 0.22% | 10.45% | 79168 | 0.3672 | 60.58 | 4.64 | 11% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200623 | 4.65 | 4.69 | 4.61 | 4.62 | -0.86% | -0.43% | 9.74% | 85892 | 0.3988 | 65.8 | 4.64 | 11% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200622 | 4.7 | 4.73 | 4.66 | 4.66 | -0.64% | -0.43% | 10.69% | 110807 | 0.5188 | 85.59 | 4.68 | 11.96% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200619 | 4.71 | 4.71 | 4.66 | 4.69 | -0.42% | 0.21% | 11.4% | 95935 | 0.4491 | 74.09 | 4.68 | 11.96% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200618 | 4.78 | 4.79 | 4.69 | 4.71 | -0.63% | -0.21% | 11.88% | 109047 | 0.5147 | 84.92 | 4.72 | 12.92% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200617 | 4.67 | 4.76 | 4.67 | 4.74 | 1.07% | 0.42% | 12.59% | 127799 | 0.6032 | 99.52 | 4.72 | 12.92% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200616 | 4.65 | 4.71 | 4.65 | 4.69 | 1.3% | 0.21% | 11.4% | 97199 | 0.455 | 75.07 | 4.68 | 11.96% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200615 | 4.64 | 4.72 | 4.61 | 4.63 | -0.22% | -0.86% | 9.98% | 112003 | 0.5236 | 86.39 | 4.67 | 11.72% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200612 | 4.62 | 4.67 | 4.59 | 4.64 | -1.28% | 0.22% | 10.21% | 104982 | 0.486 | 80.18 | 4.63 | 10.77% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200611 | 4.6 | 4.75 | 4.55 | 4.7 | 2.62% | 1.29% | 11.64% | 177894 | 0.8262 | 136.31 | 4.64 | 11% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200610 | 4.67 | 4.68 | 4.58 | 4.58 | -1.72% | -0.65% | 8.79% | 106221 | 0.4893 | 80.73 | 4.61 | 10.29% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200609 | 4.69 | 4.7 | 4.65 | 4.66 | -0.64% | -0.43% | 10.69% | 76696 | 0.3586 | 59.16 | 4.68 | 11.96% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200608 | 4.73 | 4.79 | 4.68 | 4.69 | -0.42% | -0.42% | 11.4% | 111794 | 0.5268 | 86.91 | 4.71 | 12.68% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200605 | 4.69 | 4.76 | 4.65 | 4.71 | 0.64% | 0% | 11.88% | 110112 | 0.5191 | 85.64 | 4.71 | 12.68% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200604 | 4.7 | 4.73 | 4.65 | 4.68 | -0.85% | -0.21% | 11.16% | 104888 | 0.4916 | 81.11 | 4.69 | 12.2% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200603 | 4.77 | 4.8 | 4.71 | 4.72 | -0.84% | -0.21% | 12.11% | 131509 | 0.6223 | 102.67 | 4.73 | 13.16% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200602 | 4.8 | 4.8 | 4.74 | 4.76 | 0% | -0.21% | 13.06% | 118046 | 0.5628 | 92.85 | 4.77 | 14.11% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200601 | 4.7 | 4.82 | 4.68 | 4.76 | 1.71% | -0.21% | 13.06% | 141129 | 0.6726 | 110.97 | 4.77 | 14.11% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200529 | 4.6 | 4.78 | 4.59 | 4.68 | 1.3% | 0% | 11.16% | 139077 | 0.6506 | 107.34 | 4.68 | 11.96% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200528 | 4.6 | 4.65 | 4.5 | 4.62 | 0.87% | 1.09% | 9.74% | 123696 | 0.5657 | 93.33 | 4.57 | 9.33% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200527 | 4.63 | 4.63 | 4.55 | 4.58 | -0.43% | -0.22% | 8.79% | 77111 | 0.3542 | 58.44 | 4.59 | 9.81% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200526 | 4.57 | 4.63 | 4.55 | 4.6 | 1.1% | 0.22% | 9.26% | 88639 | 0.4069 | 67.13 | 4.59 | 9.81% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200525 | 4.53 | 4.64 | 4.53 | 4.55 | 0.44% | -0.44% | 8.08% | 86113 | 0.3934 | 64.9 | 4.57 | 9.33% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200522 | 4.6 | 4.64 | 4.48 | 4.53 | -1.95% | -0.66% | 7.6% | 112738 | 0.5136 | 84.74 | 4.56 | 9.09% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200521 | 4.74 | 4.75 | 4.6 | 4.62 | -1.7% | -1.07% | 9.74% | 130329 | 0.608 | 100.31 | 4.67 | 11.72% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200520 | 4.76 | 4.82 | 4.68 | 4.7 | -1.05% | -1.05% | 11.64% | 127518 | 0.6055 | 99.9 | 4.75 | 13.64% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200519 | 4.78 | 4.82 | 4.74 | 4.75 | 0.21% | -0.42% | 12.83% | 99916 | 0.4769 | 78.68 | 4.77 | 14.11% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200518 | 4.89 | 4.89 | 4.73 | 4.74 | -1.86% | -1.04% | 12.59% | 130161 | 0.623 | 102.78 | 4.79 | 14.59% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200515 | 4.88 | 4.89 | 4.81 | 4.83 | -0.21% | -0.41% | 14.73% | 100977 | 0.4899 | 80.83 | 4.85 | 16.03% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200514 | 4.87 | 4.92 | 4.83 | 4.84 | -1.22% | -0.41% | 14.96% | 125984 | 0.6129 | 101.12 | 4.86 | 16.27% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200513 | 4.88 | 4.97 | 4.82 | 4.9 | -0.2% | 0% | 16.39% | 139798 | 0.6854 | 113.08 | 4.9 | 17.22% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200512 | 4.82 | 4.99 | 4.7 | 4.91 | 0.61% | 1.66% | 16.63% | 231138 | 1.1169 | 184.27 | 4.83 | 15.55% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200511 | 5.02 | 5.04 | 4.83 | 4.88 | -2.59% | -1.01% | 15.91% | 306764 | 1.5112 | 249.32 | 4.93 | 17.94% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200508 | 4.77 | 5.14 | 4.75 | 5.01 | 6.14% | 0.2% | 19% | 462623 | 2.3137 | 381.72 | 5 | 19.62% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200507 | 4.82 | 4.83 | 4.71 | 4.72 | -2.07% | -0.84% | 12.11% | 198995 | 0.9465 | 156.16 | 4.76 | 13.88% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200506 | 4.8 | 4.9 | 4.6 | 4.82 | 4.78% | 0.63% | 14.49% | 354668 | 1.6977 | 280.09 | 4.79 | 14.59% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200430 | 4.42 | 4.61 | 4.39 | 4.6 | 5.75% | 1.77% | 9.26% | 225593 | 1.0187 | 168.07 | 4.52 | 8.13% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200429 | 4.4 | 4.46 | 4.35 | 4.35 | -1.81% | -1.36% | 3.33% | 157000 | 0.6917 | 114.12 | 4.41 | 5.5% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200428 | 4.56 | 4.58 | 4.37 | 4.43 | -3.06% | -0.67% | 5.23% | 203737 | 0.9089 | 149.95 | 4.46 | 6.7% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200427 | 4.52 | 4.62 | 4.46 | 4.57 | 0.88% | 0.44% | 8.55% | 136078 | 0.6194 | 102.19 | 4.55 | 8.85% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200424 | 4.62 | 4.67 | 4.51 | 4.53 | -2.58% | -1.09% | 7.6% | 166530 | 0.7619 | 125.7 | 4.58 | 9.57% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200423 | 4.76 | 4.78 | 4.63 | 4.65 | -1.48% | -0.85% | 10.45% | 189537 | 0.888 | 146.51 | 4.69 | 12.2% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200422 | 4.61 | 4.72 | 4.56 | 4.72 | 2.16% | 1.07% | 12.11% | 205497 | 0.9596 | 158.32 | 4.67 | 11.72% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200421 | 4.6 | 4.68 | 4.57 | 4.62 | 0.65% | 0.22% | 9.74% | 187841 | 0.8668 | 143.01 | 4.61 | 10.29% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200420 | 4.6 | 4.63 | 4.55 | 4.59 | 0.88% | 0% | 9.03% | 124344 | 0.5706 | 94.14 | 4.59 | 9.81% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200417 | 4.62 | 4.68 | 4.55 | 4.55 | -1.3% | -0.87% | 8.08% | 164414 | 0.7552 | 124.6 | 4.59 | 9.81% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200416 | 4.55 | 4.66 | 4.5 | 4.61 | 0.66% | 0.44% | 9.5% | 131123 | 0.6024 | 99.39 | 4.59 | 9.81% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200415 | 4.55 | 4.7 | 4.53 | 4.58 | 1.33% | -1.29% | 8.79% | 198725 | 0.9219 | 152.1 | 4.64 | 11% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200414 | 4.41 | 4.53 | 4.41 | 4.52 | 2.49% | 0.67% | 7.36% | 124168 | 0.5573 | 91.95 | 4.49 | 7.42% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200413 | 4.51 | 4.53 | 4.4 | 4.41 | -3.71% | -0.9% | 4.75% | 146492 | 0.6519 | 107.55 | 4.45 | 6.46% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200410 | 4.7 | 4.72 | 4.48 | 4.58 | -2.35% | 0% | 8.79% | 238281 | 1.0909 | 179.98 | 4.58 | 9.57% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200409 | 4.75 | 4.75 | 4.64 | 4.69 | 0.21% | 0% | 11.4% | 174274 | 0.8178 | 134.92 | 4.69 | 12.2% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200408 | 4.67 | 4.77 | 4.64 | 4.68 | 0% | -0.64% | 11.16% | 165326 | 0.7792 | 128.56 | 4.71 | 12.68% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200407 | 4.59 | 4.7 | 4.54 | 4.68 | 4% | 0.86% | 11.16% | 215474 | 1.0003 | 165.03 | 4.64 | 11% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200403 | 4.57 | 4.63 | 4.49 | 4.5 | -1.32% | -1.32% | 6.89% | 121375 | 0.553 | 91.24 | 4.56 | 9.09% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200402 | 4.45 | 4.59 | 4.44 | 4.56 | 0.88% | 0.66% | 8.31% | 149774 | 0.6778 | 111.83 | 4.53 | 8.37% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200401 | 4.51 | 4.56 | 4.36 | 4.52 | 0.89% | 1.35% | 7.36% | 234705 | 1.0474 | 172.8 | 4.46 | 6.7% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200331 | 4.58 | 4.58 | 4.48 | 4.48 | -1.54% | -0.88% | 6.41% | 165265 | 0.7472 | 123.28 | 4.52 | 8.13% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200324 | 4.35 | 4.41 | 4.23 | 4.38 | 3.06% | 0.92% | 4.04% | 198577 | 0.8609 | 142.03 | 4.34 | 3.83% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200323 | 4.41 | 4.49 | 4.22 | 4.25 | -6.39% | -2.3% | 0.95% | 245307 | 1.0673 | 176.09 | 4.35 | 4.07% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200320 | 4.64 | 4.69 | 4.48 | 4.54 | -1.09% | -0.66% | 7.84% | 195063 | 0.8907 | 146.95 | 4.57 | 9.33% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200319 | 4.52 | 4.63 | 4.41 | 4.59 | 1.32% | 1.32% | 9.03% | 174475 | 0.7902 | 130.37 | 4.53 | 8.37% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200318 | 4.67 | 4.72 | 4.52 | 4.53 | -1.74% | -2.37% | 7.6% | 179817 | 0.8339 | 137.58 | 4.64 | 11% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200317 | 4.75 | 4.85 | 4.32 | 4.61 | -2.12% | 0.22% | 9.5% | 293896 | 1.3524 | 223.12 | 4.6 | 10.05% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200316 | 5.09 | 5.1 | 4.7 | 4.71 | -5.99% | -4.27% | 11.88% | 293624 | 1.4441 | 238.25 | 4.92 | 17.7% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200313 | 4.9 | 5.08 | 4.79 | 5.01 | -2.15% | 1.21% | 19% | 304482 | 1.5058 | 248.43 | 4.95 | 18.42% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200312 | 5.03 | 5.16 | 4.97 | 5.12 | 0.39% | 0.99% | 21.62% | 221584 | 1.1224 | 185.18 | 5.07 | 21.29% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200311 | 5.31 | 5.36 | 5.1 | 5.1 | -3.59% | -2.49% | 21.14% | 253220 | 1.3242 | 218.47 | 5.23 | 25.12% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200310 | 5.26 | 5.39 | 5.04 | 5.29 | -1.49% | 1.73% | 25.65% | 399526 | 2.0776 | 342.77 | 5.2 | 24.4% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200309 | 5.41 | 5.62 | 5.32 | 5.37 | -2.54% | -1.47% | 27.55% | 371961 | 2.027 | 334.42 | 5.45 | 30.38% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200306 | 5.33 | 5.63 | 5.26 | 5.51 | 2.23% | 0.55% | 30.88% | 417658 | 2.2884 | 377.55 | 5.48 | 31.1% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200305 | 5.41 | 5.49 | 5.36 | 5.39 | 1.51% | -0.37% | 28.03% | 319075 | 1.7266 | 284.86 | 5.41 | 29.43% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200304 | 5.32 | 5.37 | 5.16 | 5.31 | -0.38% | 0.95% | 26.13% | 309133 | 1.6251 | 268.12 | 5.26 | 25.84% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200303 | 5.4 | 5.59 | 5.3 | 5.33 | -0.93% | -2.02% | 26.6% | 415259 | 2.2596 | 372.8 | 5.44 | 30.14% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200302 | 5.3 | 5.44 | 5.2 | 5.38 | 3.66% | 1.13% | 27.79% | 426381 | 2.27 | 374.51 | 5.32 | 27.27% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200228 | 5.46 | 5.7 | 5.19 | 5.19 | -10.05% | -5.12% | 23.28% | 753321 | 4.1187 | 679.52 | 5.47 | 30.86% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200227 | 5.43 | 5.86 | 5.24 | 5.77 | 8.26% | 4.15% | 37.05% | 856940 | 4.7503 | 783.72 | 5.54 | 32.54% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200226 | 5.1 | 5.47 | 5.05 | 5.33 | 4.1% | -0.19% | 26.6% | 789288 | 4.2116 | 694.85 | 5.34 | 27.75% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200225 | 5.01 | 5.18 | 4.96 | 5.12 | -0.39% | 0.99% | 21.62% | 415862 | 2.1086 | 347.88 | 5.07 | 21.29% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200224 | 5.09 | 5.17 | 5.04 | 5.14 | 1.38% | 0.39% | 22.09% | 368208 | 1.8855 | 311.08 | 5.12 | 22.49% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200221 | 5.15 | 5.15 | 5.03 | 5.07 | -1.36% | -0.39% | 20.43% | 412406 | 2.0977 | 346.09 | 5.09 | 21.77% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200220 | 5.18 | 5.21 | 5.01 | 5.14 | 0.78% | 0.78% | 22.09% | 427917 | 2.1838 | 360.29 | 5.1 | 22.01% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200219 | 5.23 | 5.23 | 5.08 | 5.1 | -3.41% | -0.97% | 21.14% | 405647 | 2.0891 | 344.67 | 5.15 | 23.21% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200218 | 5.23 | 5.35 | 5.06 | 5.28 | 1.93% | 1.15% | 25.42% | 633517 | 3.3044 | 545.17 | 5.22 | 24.88% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200217 | 5.19 | 5.27 | 5.1 | 5.18 | 1.17% | 0.19% | 23.04% | 396964 | 2.0504 | 338.28 | 5.17 | 23.68% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200214 | 5.09 | 5.28 | 5.03 | 5.12 | -0.19% | -0.97% | 21.62% | 484811 | 2.5047 | 413.24 | 5.17 | 23.68% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200213 | 5.16 | 5.55 | 5.13 | 5.13 | 0.39% | -3.57% | 21.85% | 771954 | 4.1046 | 677.19 | 5.32 | 27.27% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200212 | 5.2 | 5.27 | 4.99 | 5.11 | -1.35% | 0.2% | 21.38% | 595483 | 3.0352 | 500.76 | 5.1 | 22.01% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200211 | 4.8 | 5.27 | 4.63 | 5.18 | 8.14% | 3.81% | 23.04% | 910622 | 4.5464 | 750.08 | 4.99 | 19.38% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200210 | 4.73 | 4.84 | 4.5 | 4.79 | 7.64% | 1.91% | 13.78% | 520542 | 2.4449 | 403.37 | 4.7 | 12.44% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200207 | 4.28 | 4.58 | 4.28 | 4.45 | 6.21% | 0.68% | 5.7% | 388649 | 1.7161 | 283.13 | 4.42 | 5.74% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200206 | 4.16 | 4.26 | 4.07 | 4.19 | 1.95% | 0.48% | -0.48% | 268928 | 1.1213 | 185 | 4.17 | -0.24% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200205 | 4.1 | 4.24 | 4.08 | 4.11 | 0.74% | -0.96% | -2.38% | 279639 | 1.1601 | 191.4 | 4.15 | -0.72% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200204 | 3.8 | 4.2 | 3.8 | 4.08 | -3.09% | 0.25% | -3.09% | 399432 | 1.6247 | 268.05 | 4.07 | -2.63% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200203 | 4.21 | 4.21 | 4.21 | 4.21 | -10.04% | 0% | 0% | 36458 | 0.1535 | 25.33 | 4.21 | 0.72% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200123 | 4.88 | 5.08 | 4.67 | 4.68 | -4.29% | -3.7% | 11.16% | 385499 | 1.8716 | 308.78 | 4.86 | 16.27% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200122 | 4.95 | 4.99 | 4.8 | 4.89 | -1.21% | 0.2% | 16.15% | 302895 | 1.4781 | 243.86 | 4.88 | 16.75% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200121 | 5.02 | 5.08 | 4.94 | 4.95 | -1.98% | -1.2% | 17.58% | 276977 | 1.3865 | 228.75 | 5.01 | 19.86% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200120 | 5.16 | 5.3 | 5.01 | 5.05 | 0.6% | -1.56% | 19.95% | 380466 | 1.9509 | 321.87 | 5.13 | 22.73% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200117 | 5.1 | 5.13 | 4.97 | 5.02 | -1.57% | -0.59% | 19.24% | 289564 | 1.4626 | 241.31 | 5.05 | 20.81% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200116 | 5.15 | 5.17 | 5.05 | 5.1 | -1.16% | 0% | 21.14% | 329170 | 1.6781 | 276.86 | 5.1 | 22.01% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200115 | 4.88 | 5.33 | 4.85 | 5.16 | 5.52% | 0.78% | 22.57% | 615741 | 3.1544 | 520.42 | 5.12 | 22.49% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200114 | 4.89 | 5.03 | 4.78 | 4.89 | 1.66% | -0.41% | 16.15% | 401891 | 1.9739 | 325.66 | 4.91 | 17.46% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200113 | 4.93 | 5.08 | 4.76 | 4.81 | -1.03% | -1.64% | 14.25% | 599966 | 2.9347 | 484.18 | 4.89 | 16.99% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200110 | 4.47 | 4.86 | 4.43 | 4.86 | 9.95% | 2.97% | 15.44% | 681867 | 3.2181 | 530.93 | 4.72 | 12.92% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200109 | 4.3 | 4.42 | 4.28 | 4.42 | 3.76% | 1.38% | 4.99% | 247050 | 1.0772 | 177.72 | 4.36 | 4.31% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200108 | 4.34 | 4.39 | 4.24 | 4.26 | -1.84% | -1.39% | 1.19% | 203945 | 0.8803 | 145.24 | 4.32 | 3.35% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200107 | 4.22 | 4.4 | 4.19 | 4.34 | 3.33% | 0.93% | 3.09% | 251479 | 1.0826 | 178.61 | 4.3 | 2.87% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200106 | 4.16 | 4.23 | 4.14 | 4.2 | 0% | 0.24% | -0.24% | 127460 | 0.5337 | 88.05 | 4.19 | 0.24% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200103 | 4.25 | 4.26 | 4.18 | 4.2 | -1.18% | -0.24% | -0.24% | 134219 | 0.5651 | 93.23 | 4.21 | 0.72% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |
| 20200102 | 4.23 | 4.28 | 4.22 | 4.25 | 0.95% | 0.24% | 0.95% | 129116 | 0.5474 | 90.31 | 4.24 | 1.44% | 4.17 | 0% | 4.16 | 0% | 4.21 | 0% | -0.21% |