日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.39 | 8.45 | 8.28 | 8.38 | -0.36% | 0.24% | 3.97% | 94817 | 0.7923 | 68.39 | 8.36 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230927 | 8.47 | 8.51 | 8.33 | 8.41 | -0.47% | 0.24% | 4.34% | 119431 | 1.0016 | 83.49 | 8.39 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230926 | 8.43 | 8.57 | 8.35 | 8.45 | 0.48% | 0% | 4.84% | 103177 | 0.8722 | 75.46 | 8.45 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230925 | 8.4 | 8.55 | 8.36 | 8.41 | 0.12% | -0.59% | 4.34% | 139198 | 1.1772 | 103.95 | 8.46 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230922 | 8.32 | 8.48 | 8.3 | 8.4 | 0.36% | 0.36% | 4.22% | 113076 | 0.947 | 86.45 | 8.37 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230921 | 8.22 | 8.41 | 8.21 | 8.37 | 2.07% | 0.12% | 3.85% | 138500 | 1.1572 | 107.71 | 8.36 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230920 | 8.18 | 8.23 | 8.08 | 8.2 | 0% | 0.37% | 1.74% | 88982 | 0.7274 | 71.9 | 8.17 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230919 | 8.12 | 8.22 | 8.1 | 8.2 | 0.86% | 0.49% | 1.74% | 88092 | 0.719 | 74.25 | 8.16 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230918 | 8.15 | 8.17 | 7.95 | 8.13 | -0.37% | 0.74% | 0.87% | 95858 | 0.7735 | 79.39 | 8.07 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230915 | 8.07 | 8.23 | 8.04 | 8.16 | 1.12% | 0.25% | 1.24% | 105299 | 0.8576 | 90.35 | 8.14 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230914 | 7.92 | 8.12 | 7.86 | 8.07 | 1.89% | 0.37% | 0.12% | 127051 | 1.0214 | 103.32 | 8.04 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230913 | 7.83 | 7.95 | 7.82 | 7.92 | 1.15% | 0.25% | -1.74% | 53141 | 0.4198 | 42.72 | 7.9 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230912 | 7.8 | 7.91 | 7.8 | 7.83 | 0.13% | -0.25% | -2.85% | 38996 | 0.3061 | 28.93 | 7.85 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230911 | 7.86 | 7.88 | 7.79 | 7.82 | -0.38% | 0% | -2.98% | 44031 | 0.3445 | 28.88 | 7.82 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230908 | 7.76 | 7.89 | 7.72 | 7.85 | 0.9% | 0.38% | -2.61% | 67474 | 0.5274 | 41.45 | 7.82 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230907 | 7.71 | 7.83 | 7.7 | 7.78 | 0.52% | 0.13% | -3.47% | 61552 | 0.4785 | 36.95 | 7.77 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230906 | 7.83 | 7.83 | 7.72 | 7.74 | -1.28% | -0.13% | -3.97% | 58839 | 0.4558 | 33.49 | 7.75 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230905 | 7.88 | 7.9 | 7.78 | 7.84 | -0.51% | 0.26% | -2.73% | 111455 | 0.8715 | 60.48 | 7.82 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230904 | 7.87 | 7.92 | 7.76 | 7.88 | 0.13% | 0.38% | -2.23% | 84996 | 0.667 | 45.13 | 7.85 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230901 | 7.6 | 7.89 | 7.57 | 7.87 | 3.55% | 1.03% | -2.36% | 143766 | 1.1203 | 75.33 | 7.79 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230831 | 7.64 | 7.67 | 7.55 | 7.6 | 0.4% | -0.13% | -5.71% | 115588 | 0.8793 | 62.44 | 7.61 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230830 | 7.87 | 7.93 | 7.55 | 7.57 | -3.69% | -1.17% | -6.08% | 152902 | 1.1718 | 85.08 | 7.66 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230829 | 7.66 | 7.91 | 7.65 | 7.86 | 3.56% | 0.64% | -2.48% | 237900 | 1.8585 | 164.6 | 7.81 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230828 | 7.89 | 7.96 | 7.51 | 7.59 | -1.56% | -1.04% | -5.83% | 193231 | 1.4813 | 149.52 | 7.67 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230825 | 7.68 | 7.79 | 7.6 | 7.71 | 0.13% | 0.39% | -4.34% | 124016 | 0.9527 | 87.37 | 7.68 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230824 | 7.79 | 7.81 | 7.64 | 7.7 | -1.16% | -0.13% | -4.47% | 149619 | 1.1533 | 111.69 | 7.71 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230823 | 7.8 | 7.85 | 7.69 | 7.79 | -0.13% | 0.13% | -3.35% | 149733 | 1.1656 | 123.99 | 7.78 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230822 | 7.65 | 7.84 | 7.61 | 7.8 | 2.09% | 0.65% | -3.23% | 169430 | 1.3125 | 157.22 | 7.75 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230821 | 7.55 | 7.8 | 7.5 | 7.64 | 1.19% | -0.13% | -5.21% | 126028 | 0.9639 | 132.22 | 7.65 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230818 | 7.5 | 7.6 | 7.49 | 7.55 | 0.27% | -0.26% | -6.33% | 85900 | 0.6501 | 97.99 | 7.57 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230817 | 7.43 | 7.6 | 7.36 | 7.53 | 1.35% | 0.94% | -6.58% | 91360 | 0.6818 | 107.48 | 7.46 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230816 | 7.46 | 7.48 | 7.42 | 7.43 | -0.8% | -0.27% | -7.82% | 33692 | 0.251 | 42.04 | 7.45 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230815 | 7.44 | 7.53 | 7.4 | 7.49 | 0.81% | 0.13% | -7.07% | 73359 | 0.5486 | 93.19 | 7.48 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230814 | 7.3 | 7.44 | 7.23 | 7.43 | 1.5% | 1.09% | -7.82% | 79104 | 0.5811 | 102.68 | 7.35 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230811 | 7.42 | 7.45 | 7.32 | 7.32 | -1.35% | -0.54% | -9.18% | 60326 | 0.4443 | 79.42 | 7.36 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230810 | 7.43 | 7.45 | 7.38 | 7.42 | 0% | 0.13% | -7.94% | 54940 | 0.4071 | 80.13 | 7.41 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230809 | 7.43 | 7.46 | 7.39 | 7.42 | -0.54% | 0% | -7.94% | 41398 | 0.3073 | 57.08 | 7.42 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230808 | 7.41 | 7.5 | 7.39 | 7.46 | 0.67% | 0.13% | -7.44% | 44235 | 0.3294 | 54.34 | 7.45 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230807 | 7.44 | 7.47 | 7.38 | 7.41 | -0.4% | -0.13% | -8.06% | 51367 | 0.3809 | 58.78 | 7.42 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230804 | 7.57 | 7.59 | 7.43 | 7.44 | -1.59% | -0.8% | -7.69% | 63658 | 0.4773 | 72.14 | 7.5 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230803 | 7.57 | 7.6 | 7.48 | 7.56 | 0% | 0.4% | -6.2% | 63240 | 0.4763 | 73.3 | 7.53 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230802 | 7.63 | 7.71 | 7.51 | 7.56 | -0.66% | -0.13% | -6.2% | 65286 | 0.4943 | 77.5 | 7.57 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230801 | 7.66 | 7.67 | 7.59 | 7.61 | -0.65% | -0.13% | -5.58% | 59902 | 0.4566 | 70.9 | 7.62 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230731 | 7.64 | 7.72 | 7.62 | 7.66 | 0.13% | -0.13% | -4.96% | 72201 | 0.554 | 90.37 | 7.67 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230728 | 7.6 | 7.65 | 7.56 | 7.65 | 0.79% | 0.39% | -5.09% | 56079 | 0.4272 | 74.43 | 7.62 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230727 | 7.54 | 7.62 | 7.5 | 7.59 | 0.66% | 0.26% | -5.83% | 82328 | 0.6236 | 103.47 | 7.57 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230726 | 7.51 | 7.56 | 7.49 | 7.54 | 0.13% | 0.13% | -6.45% | 48499 | 0.3651 | 60.52 | 7.53 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230725 | 7.61 | 7.64 | 7.49 | 7.53 | -0.79% | 0.13% | -6.58% | 74253 | 0.5587 | 93.83 | 7.52 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230724 | 7.5 | 7.61 | 7.45 | 7.59 | 1.34% | 0.53% | -5.83% | 63505 | 0.4797 | 82.97 | 7.55 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230721 | 7.42 | 7.52 | 7.42 | 7.49 | 0.67% | 0.13% | -7.07% | 40370 | 0.3021 | 48.75 | 7.48 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230720 | 7.52 | 7.54 | 7.43 | 7.44 | -0.8% | -0.4% | -7.69% | 45769 | 0.3417 | 52.77 | 7.47 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230719 | 7.56 | 7.58 | 7.44 | 7.5 | -0.79% | 0% | -6.95% | 88203 | 0.6614 | 104.11 | 7.5 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230718 | 7.47 | 7.57 | 7.43 | 7.56 | 1.34% | 0.67% | -6.2% | 47297 | 0.3553 | 60.06 | 7.51 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230717 | 7.41 | 7.46 | 7.34 | 7.46 | 1.22% | 0.67% | -7.44% | 47824 | 0.3546 | 60.51 | 7.41 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230714 | 7.39 | 7.42 | 7.31 | 7.37 | 1.24% | 0.14% | -8.56% | 105199 | 0.7747 | 127.1 | 7.36 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230713 | 7.67 | 7.81 | 7.65 | 7.71 | 0.26% | -0.26% | -4.34% | 93881 | 0.7261 | 123.7 | 7.73 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230712 | 7.71 | 7.73 | 7.65 | 7.69 | -0.13% | 0.13% | -4.59% | 52168 | 0.4007 | 66.17 | 7.68 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230711 | 7.74 | 7.78 | 7.67 | 7.7 | -0.26% | -0.13% | -4.47% | 76872 | 0.5928 | 106.39 | 7.71 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230710 | 7.86 | 7.87 | 7.69 | 7.72 | -1.03% | -0.64% | -4.22% | 116789 | 0.9073 | 155.37 | 7.77 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230707 | 7.78 | 7.87 | 7.77 | 7.8 | 0.26% | -0.13% | -3.23% | 83022 | 0.6488 | 120.42 | 7.81 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230706 | 7.74 | 7.83 | 7.73 | 7.78 | 0.39% | 0% | -3.47% | 30547 | 0.2378 | 51.89 | 7.78 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230705 | 7.79 | 7.8 | 7.73 | 7.75 | -0.51% | 0% | -3.85% | 21936 | 0.1701 | 30.73 | 7.75 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230704 | 7.81 | 7.83 | 7.76 | 7.79 | 0% | -0.13% | -3.35% | 32887 | 0.2564 | 53.09 | 7.8 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230703 | 7.78 | 7.88 | 7.75 | 7.79 | -0.64% | -0.38% | -3.35% | 65460 | 0.5116 | 97.32 | 7.82 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230630 | 7.81 | 7.9 | 7.71 | 7.84 | 0.77% | 0.51% | -2.73% | 71684 | 0.5592 | 110.53 | 7.8 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230629 | 7.85 | 7.85 | 7.76 | 7.78 | -0.26% | -0.26% | -3.47% | 77780 | 0.6067 | 120.95 | 7.8 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230628 | 7.78 | 7.83 | 7.74 | 7.8 | 0.39% | 0.13% | -3.23% | 29117 | 0.2268 | 48.36 | 7.79 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230627 | 7.58 | 7.78 | 7.55 | 7.77 | 2.78% | 0.65% | -3.6% | 57526 | 0.4441 | 93.72 | 7.72 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230626 | 7.66 | 7.66 | 7.51 | 7.56 | -1.43% | 0.13% | -6.2% | 48810 | 0.3687 | 77.85 | 7.55 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230621 | 7.69 | 7.73 | 7.63 | 7.67 | -0.26% | 0% | -4.84% | 45140 | 0.3464 | 68.37 | 7.67 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230620 | 7.73 | 7.75 | 7.68 | 7.69 | -0.52% | -0.13% | -4.59% | 38011 | 0.2927 | 54.83 | 7.7 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230619 | 7.8 | 7.8 | 7.7 | 7.73 | -0.9% | -0.13% | -4.09% | 51901 | 0.4019 | 74.56 | 7.74 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230616 | 7.93 | 7.96 | 7.76 | 7.8 | -1.52% | -0.51% | -3.23% | 89098 | 0.6983 | 129.92 | 7.84 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230615 | 7.94 | 7.97 | 7.88 | 7.92 | -0.25% | 0% | -1.74% | 42961 | 0.3403 | 64.79 | 7.92 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230614 | 8.06 | 8.08 | 7.88 | 7.94 | -0.87% | -0.5% | -1.49% | 56811 | 0.4534 | 85.61 | 7.98 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230613 | 8.04 | 8.14 | 7.99 | 8.01 | -0.25% | -0.5% | -0.62% | 33410 | 0.269 | 51.03 | 8.05 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230612 | 8.14 | 8.15 | 8.01 | 8.03 | -1.35% | -0.25% | -0.37% | 29831 | 0.2402 | 45.03 | 8.05 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230609 | 8.17 | 8.3 | 8.11 | 8.14 | -0.37% | -0.37% | 0.99% | 53993 | 0.4413 | 77.7 | 8.17 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230608 | 8.07 | 8.35 | 8.03 | 8.17 | 1.36% | 0.12% | 1.36% | 80148 | 0.6541 | 115.78 | 8.16 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230607 | 7.87 | 8.13 | 7.84 | 8.06 | 2.81% | 0.25% | 0% | 71780 | 0.5768 | 96.43 | 8.04 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230606 | 7.92 | 8.04 | 7.82 | 7.84 | -0.76% | -0.88% | -2.73% | 39651 | 0.3138 | 54.2 | 7.91 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230605 | 7.78 | 7.95 | 7.76 | 7.9 | 1.67% | 0.51% | -1.99% | 44941 | 0.3531 | 57.4 | 7.86 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230602 | 7.91 | 7.95 | 7.73 | 7.77 | -1.65% | -0.38% | -3.6% | 73542 | 0.5738 | 94.49 | 7.8 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230601 | 7.98 | 8.02 | 7.89 | 7.9 | -0.63% | -0.5% | -1.99% | 48185 | 0.3827 | 39.74 | 7.94 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230531 | 7.94 | 8.08 | 7.88 | 7.95 | 0% | 0% | -1.36% | 56904 | 0.4525 | 46.5 | 7.95 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230530 | 7.95 | 8 | 7.8 | 7.95 | -0.5% | 0.51% | -1.36% | 44731 | 0.3536 | 56.7 | 7.91 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230529 | 7.81 | 8.08 | 7.81 | 7.99 | 2.04% | 0.38% | -0.87% | 80367 | 0.64 | 99.29 | 7.96 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230526 | 7.85 | 7.9 | 7.73 | 7.83 | 0% | 0.26% | -2.85% | 59036 | 0.4611 | 72.47 | 7.81 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230525 | 7.94 | 8.04 | 7.78 | 7.83 | -1.01% | -0.76% | -2.85% | 132116 | 1.0421 | 159.85 | 7.89 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230524 | 8.02 | 8.04 | 7.89 | 7.91 | -1.13% | -0.38% | -1.86% | 55580 | 0.4412 | 65.84 | 7.94 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230523 | 8.16 | 8.23 | 7.99 | 8 | -1.72% | -0.74% | -0.74% | 88532 | 0.7137 | 93.33 | 8.06 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230522 | 8.2 | 8.21 | 8.09 | 8.14 | -0.12% | -0.12% | 0.99% | 36210 | 0.2951 | 38.42 | 8.15 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230519 | 8.25 | 8.28 | 8.03 | 8.15 | -1.93% | 0.12% | 1.12% | 71582 | 0.5826 | 66.61 | 8.14 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230518 | 8.27 | 8.45 | 8.2 | 8.31 | 0.48% | 0% | 3.1% | 69352 | 0.5766 | 65.24 | 8.31 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230517 | 8.35 | 8.45 | 8.17 | 8.27 | -0.96% | 0.24% | 2.61% | 53555 | 0.442 | 51.19 | 8.25 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230516 | 8.31 | 8.54 | 8.23 | 8.35 | 0.12% | -0.71% | 3.6% | 63984 | 0.5382 | 62.61 | 8.41 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230515 | 8.32 | 8.37 | 8.1 | 8.34 | -0.36% | 1.34% | 3.47% | 63862 | 0.5259 | 62.43 | 8.23 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230510 | 8.49 | 8.5 | 8.16 | 8.2 | -3.07% | -0.73% | 1.74% | 72564 | 0.5993 | 56.05 | 8.26 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230509 | 8.48 | 8.69 | 8.4 | 8.46 | -0.94% | -1.28% | 4.96% | 139034 | 1.1921 | 139.97 | 8.57 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230508 | 8.15 | 8.6 | 8.14 | 8.54 | 4.4% | 1.07% | 5.96% | 157928 | 1.3338 | 172.28 | 8.45 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230505 | 8.07 | 8.3 | 8.02 | 8.18 | 1.36% | 0.49% | 1.49% | 88060 | 0.7172 | 100.39 | 8.14 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230504 | 7.78 | 8.13 | 7.78 | 8.07 | 3.99% | 0.62% | 0.12% | 153133 | 1.2288 | 181.09 | 8.02 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230428 | 7.68 | 7.82 | 7.68 | 7.76 | 0.65% | 0.13% | -3.72% | 81942 | 0.6351 | 109.18 | 7.75 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230427 | 7.55 | 7.72 | 7.53 | 7.71 | 1.72% | 0.78% | -4.34% | 50316 | 0.3847 | 68.96 | 7.65 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230426 | 7.54 | 7.71 | 7.51 | 7.58 | 0.4% | 0% | -5.96% | 39067 | 0.2962 | 51.3 | 7.58 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230425 | 7.58 | 7.67 | 7.5 | 7.55 | -0.26% | -0.4% | -6.33% | 39236 | 0.2974 | 50.93 | 7.58 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230424 | 7.61 | 7.65 | 7.53 | 7.57 | -0.53% | -0.26% | -6.08% | 51994 | 0.3945 | 65.47 | 7.59 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230421 | 7.73 | 7.83 | 7.57 | 7.61 | -1.3% | -1.42% | -5.58% | 74522 | 0.5754 | 93.84 | 7.72 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230420 | 7.74 | 7.74 | 7.67 | 7.71 | 0.13% | 0% | -4.34% | 33707 | 0.2599 | 45.32 | 7.71 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230419 | 7.85 | 7.85 | 7.68 | 7.7 | -1.16% | -0.52% | -4.47% | 76182 | 0.5899 | 105.21 | 7.74 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230418 | 7.83 | 7.85 | 7.76 | 7.79 | -0.51% | -0.13% | -3.35% | 30627 | 0.2388 | 44.99 | 7.8 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230417 | 7.73 | 7.85 | 7.7 | 7.83 | 1.29% | 0.51% | -2.85% | 29973 | 0.2334 | 43.57 | 7.79 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230414 | 7.76 | 7.79 | 7.7 | 7.73 | -0.39% | 0% | -4.09% | 23973 | 0.1854 | 34.53 | 7.73 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230413 | 7.71 | 7.8 | 7.71 | 7.76 | 0.52% | 0% | -3.72% | 27242 | 0.2114 | 38.48 | 7.76 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230412 | 7.67 | 7.76 | 7.66 | 7.72 | 0.92% | 0% | -4.22% | 27584 | 0.2129 | 40.3 | 7.72 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230411 | 7.67 | 7.68 | 7.62 | 7.65 | -0.39% | 0% | -5.09% | 32351 | 0.2476 | 48.17 | 7.65 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230410 | 7.74 | 7.74 | 7.57 | 7.68 | -0.26% | 0.52% | -4.71% | 45443 | 0.3474 | 69.78 | 7.64 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230407 | 7.71 | 7.74 | 7.65 | 7.7 | 0.13% | 0.13% | -4.47% | 23658 | 0.182 | 36.43 | 7.69 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230406 | 7.69 | 7.72 | 7.63 | 7.69 | 0% | -0.13% | -4.59% | 32177 | 0.2477 | 46.69 | 7.7 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230404 | 7.63 | 7.74 | 7.61 | 7.69 | 0.79% | 0% | -4.59% | 43068 | 0.331 | 62.53 | 7.69 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230403 | 7.58 | 7.63 | 7.58 | 7.63 | 1.06% | 0.39% | -5.33% | 41740 | 0.3174 | 60.24 | 7.6 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230331 | 7.55 | 7.6 | 7.5 | 7.55 | 0.13% | 0% | -6.33% | 34489 | 0.2604 | 48.55 | 7.55 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230330 | 7.5 | 7.56 | 7.48 | 7.54 | 0.53% | 0.27% | -6.45% | 39234 | 0.2952 | 56.31 | 7.52 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230329 | 7.56 | 7.59 | 7.46 | 7.5 | -1.19% | -0.27% | -6.95% | 42256 | 0.3177 | 61.96 | 7.52 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230328 | 7.6 | 7.65 | 7.56 | 7.59 | -0.13% | 0% | -5.83% | 36850 | 0.2798 | 54.35 | 7.59 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230327 | 7.66 | 7.69 | 7.58 | 7.6 | -0.78% | -0.26% | -5.71% | 45468 | 0.3464 | 64.94 | 7.62 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230324 | 7.81 | 7.82 | 7.65 | 7.66 | -1.92% | -0.39% | -4.96% | 79162 | 0.6091 | 113.74 | 7.69 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230323 | 7.9 | 7.93 | 7.78 | 7.81 | -1.14% | -0.26% | -3.1% | 74263 | 0.5813 | 73.83 | 7.83 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230322 | 7.89 | 7.99 | 7.86 | 7.9 | 0% | -0.5% | -1.99% | 36004 | 0.2858 | 62.4 | 7.94 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230321 | 7.93 | 8.02 | 7.84 | 7.9 | -0.88% | 0% | -1.99% | 48925 | 0.3865 | 84.91 | 7.9 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230320 | 8.01 | 8.07 | 7.96 | 7.97 | 0% | -0.38% | -1.12% | 62792 | 0.5026 | 110.94 | 8 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230317 | 8.03 | 8.07 | 7.97 | 7.97 | -0.38% | -0.5% | -1.12% | 32892 | 0.2634 | 56.23 | 8.01 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230316 | 8 | 8.13 | 7.97 | 8 | 0% | -0.25% | -0.74% | 46927 | 0.3764 | 76.19 | 8.02 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230315 | 7.98 | 8.01 | 7.95 | 8 | 0.13% | 0.13% | -0.74% | 46502 | 0.3716 | 76.31 | 7.99 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230314 | 7.97 | 8.08 | 7.95 | 7.99 | 0% | -0.12% | -0.87% | 45890 | 0.3671 | 77.94 | 8 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230313 | 8 | 8.06 | 7.95 | 7.99 | -0.62% | 0% | -0.87% | 46192 | 0.369 | 82.76 | 7.99 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230310 | 7.99 | 8.08 | 7.99 | 8.04 | 0.37% | 0% | -0.25% | 28466 | 0.2288 | 53.99 | 8.04 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230309 | 8.06 | 8.08 | 7.97 | 8.01 | -0.62% | 0% | -0.62% | 16746 | 0.1341 | 32.57 | 8.01 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230308 | 7.94 | 8.07 | 7.92 | 8.06 | 1.64% | 0.37% | 0% | 28887 | 0.2319 | 55.73 | 8.03 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230307 | 7.98 | 8.08 | 7.93 | 7.93 | -0.38% | -0.88% | -1.61% | 29585 | 0.2368 | 58.18 | 8 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230306 | 8 | 8.05 | 7.9 | 7.96 | -0.5% | -0.13% | -1.24% | 41605 | 0.3317 | 86.28 | 7.97 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230303 | 7.97 | 8.02 | 7.93 | 8 | 0.5% | 0.25% | -0.74% | 35982 | 0.2871 | 84.59 | 7.98 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230302 | 7.92 | 8 | 7.92 | 7.96 | 0.25% | -0.13% | -1.24% | 34476 | 0.2748 | 86.77 | 7.97 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230301 | 7.86 | 7.95 | 7.83 | 7.94 | 1.02% | 0.25% | -1.49% | 29243 | 0.2316 | 70.07 | 7.92 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230228 | 7.82 | 7.86 | 7.8 | 7.86 | 0.77% | 0.38% | -2.48% | 19983 | 0.1565 | 45.41 | 7.83 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230227 | 7.84 | 7.84 | 7.76 | 7.8 | -0.13% | 0% | -3.23% | 18053 | 0.1409 | 39.37 | 7.8 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230224 | 7.82 | 7.83 | 7.74 | 7.81 | 0.26% | 0.26% | -3.1% | 17761 | 0.1383 | 36.39 | 7.79 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230223 | 7.76 | 7.83 | 7.74 | 7.79 | 0.65% | 0% | -3.35% | 30096 | 0.2344 | 57.35 | 7.79 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230222 | 7.74 | 7.76 | 7.68 | 7.74 | 0.13% | 0.26% | -3.97% | 20216 | 0.1561 | 38.44 | 7.72 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230221 | 7.68 | 7.74 | 7.66 | 7.73 | 0.78% | 0.26% | -4.09% | 20771 | 0.1601 | 39.43 | 7.71 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230220 | 7.63 | 7.67 | 7.6 | 7.67 | 0.92% | 0.39% | -4.84% | 24138 | 0.1844 | 43.88 | 7.64 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230217 | 7.64 | 7.67 | 7.6 | 7.6 | -0.78% | -0.39% | -5.71% | 34177 | 0.2608 | 61.72 | 7.63 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230216 | 7.8 | 7.81 | 7.64 | 7.66 | -1.42% | -1.03% | -4.96% | 49186 | 0.3805 | 90.52 | 7.74 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230215 | 7.82 | 7.82 | 7.7 | 7.77 | -0.13% | 0.39% | -3.6% | 39550 | 0.306 | 77.26 | 7.74 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230214 | 7.81 | 7.84 | 7.77 | 7.78 | 0.13% | -0.26% | -3.47% | 17463 | 0.1362 | 35.29 | 7.8 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230213 | 7.75 | 7.78 | 7.68 | 7.77 | 0.91% | 0.39% | -3.6% | 18717 | 0.1448 | 38.74 | 7.74 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230210 | 7.71 | 7.73 | 7.67 | 7.7 | 0% | -0.13% | -4.47% | 14522 | 0.1119 | 30.4 | 7.71 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230209 | 7.69 | 7.73 | 7.67 | 7.7 | 0% | 0% | -4.47% | 13396 | 0.1032 | 29.52 | 7.7 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230208 | 7.73 | 7.76 | 7.68 | 7.7 | 0% | -0.13% | -4.47% | 16206 | 0.125 | 36.35 | 7.71 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230207 | 7.82 | 7.83 | 7.67 | 7.7 | -0.65% | -0.39% | -4.47% | 34442 | 0.2661 | 76.06 | 7.73 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230206 | 7.7 | 7.8 | 7.68 | 7.75 | 0.52% | 0.13% | -3.85% | 25806 | 0.1998 | 59.37 | 7.74 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230203 | 7.81 | 7.83 | 7.66 | 7.71 | -1.28% | -0.13% | -4.34% | 29824 | 0.2302 | 67.96 | 7.72 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230202 | 7.83 | 7.86 | 7.78 | 7.81 | 0% | -0.26% | -3.1% | 19854 | 0.1554 | 47.56 | 7.83 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230201 | 7.83 | 7.83 | 7.75 | 7.81 | 0.26% | 0.26% | -3.1% | 17125 | 0.1334 | 40.85 | 7.79 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230131 | 7.75 | 7.8 | 7.74 | 7.79 | 0.13% | 0.13% | -3.35% | 12822 | 0.0998 | 30.38 | 7.78 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230130 | 7.82 | 7.83 | 7.74 | 7.78 | 0.39% | 0% | -3.47% | 26128 | 0.2032 | 59.69 | 7.78 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230120 | 7.71 | 7.76 | 7.67 | 7.75 | 0.78% | 0.39% | -3.85% | 16518 | 0.1276 | 37.13 | 7.72 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230119 | 7.67 | 7.71 | 7.64 | 7.69 | 0.39% | 0.13% | -4.59% | 11677 | 0.0897 | 48.48 | 7.68 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230118 | 7.67 | 7.69 | 7.61 | 7.66 | -0.13% | 0.26% | -4.96% | 20467 | 0.1564 | 39.2 | 7.64 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230117 | 7.7 | 7.7 | 7.62 | 7.67 | 0.13% | 0.26% | -4.84% | 8885 | 0.068 | 15.1 | 7.65 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230116 | 7.69 | 7.74 | 7.65 | 7.66 | -0.39% | -0.26% | -4.96% | 20274 | 0.1558 | 28.99 | 7.68 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230113 | 7.67 | 7.69 | 7.63 | 7.69 | 0.52% | 0.39% | -4.59% | 10375 | 0.0795 | 12.66 | 7.66 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230112 | 7.71 | 7.71 | 7.61 | 7.65 | -0.13% | 0.13% | -5.09% | 10902 | 0.0833 | 11.97 | 7.64 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230111 | 7.65 | 7.7 | 7.64 | 7.66 | -0.13% | -0.13% | -4.96% | 9789 | 0.0751 | 10.21 | 7.67 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230110 | 7.73 | 7.74 | 7.66 | 7.67 | -0.78% | -0.39% | -4.84% | 15652 | 0.1205 | 15.77 | 7.7 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230109 | 7.8 | 7.8 | 7.68 | 7.73 | -0.26% | 0.13% | -4.09% | 22852 | 0.1764 | 21.64 | 7.72 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230106 | 7.84 | 7.85 | 7.73 | 7.75 | -1.15% | -0.13% | -3.85% | 16581 | 0.1287 | 15.91 | 7.76 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230105 | 7.84 | 7.91 | 7.8 | 7.84 | -0.13% | 0% | -2.73% | 14048 | 0.1102 | 13.59 | 7.84 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230104 | 7.76 | 7.91 | 7.75 | 7.85 | 1.16% | 0.26% | -2.61% | 19713 | 0.1544 | 18.75 | 7.83 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20230103 | 7.92 | 7.92 | 7.75 | 7.76 | -0.77% | -0.51% | -3.72% | 26933 | 0.21 | 26.69 | 7.8 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221230 | 7.67 | 7.94 | 7.66 | 7.82 | 2.36% | -0.26% | -2.98% | 59922 | 0.4695 | 208.27 | 7.84 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221229 | 7.7 | 7.71 | 7.63 | 7.64 | -0.91% | -0.13% | -5.21% | 12986 | 0.0993 | 14.97 | 7.65 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221228 | 7.66 | 7.77 | 7.66 | 7.71 | 0% | -0.13% | -4.34% | 15737 | 0.1215 | 18.78 | 7.72 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221227 | 7.68 | 7.71 | 7.64 | 7.71 | 0.78% | 0.26% | -4.34% | 13689 | 0.1052 | 15.91 | 7.69 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221226 | 7.53 | 7.75 | 7.52 | 7.65 | 1.73% | -0.13% | -5.09% | 28039 | 0.2148 | 31.06 | 7.66 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221223 | 7.55 | 7.63 | 7.51 | 7.52 | -1.05% | -0.53% | -6.7% | 14535 | 0.1099 | 16.66 | 7.56 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221222 | 7.72 | 7.74 | 7.56 | 7.6 | -0.78% | -0.65% | -5.71% | 18875 | 0.1443 | 21.18 | 7.65 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221221 | 7.64 | 7.76 | 7.57 | 7.66 | 1.06% | -0.26% | -4.96% | 18172 | 0.1395 | 19.21 | 7.68 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221220 | 7.68 | 7.74 | 7.55 | 7.58 | -0.39% | -0.66% | -5.96% | 21248 | 0.1622 | 20.82 | 7.63 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221219 | 7.75 | 7.86 | 7.58 | 7.61 | -1.55% | -1.3% | -5.58% | 25366 | 0.1955 | 24.04 | 7.71 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221216 | 7.59 | 7.75 | 7.55 | 7.73 | 1.71% | 0.65% | -4.09% | 20511 | 0.1575 | 18.77 | 7.68 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221215 | 7.67 | 7.72 | 7.56 | 7.6 | -0.78% | -0.13% | -5.71% | 21383 | 0.1628 | 19.4 | 7.61 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221214 | 7.69 | 7.7 | 7.6 | 7.66 | -0.52% | 0.26% | -4.96% | 18562 | 0.1419 | 35.37 | 7.64 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221213 | 7.64 | 7.75 | 7.5 | 7.7 | 1.72% | 0.39% | -4.47% | 31265 | 0.2399 | 27.94 | 7.67 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221212 | 7.63 | 7.68 | 7.54 | 7.57 | -1.17% | -0.26% | -6.08% | 28932 | 0.2196 | 25.03 | 7.59 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221209 | 7.84 | 7.84 | 7.62 | 7.66 | -1.67% | -0.39% | -4.96% | 31789 | 0.2445 | 27.81 | 7.69 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221208 | 7.89 | 7.93 | 7.71 | 7.79 | -1.14% | -0.13% | -3.35% | 63215 | 0.4931 | 57.29 | 7.8 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221207 | 7.85 | 8.01 | 7.7 | 7.88 | 1.03% | 0% | -2.23% | 79301 | 0.6248 | 79.37 | 7.88 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221206 | 7.77 | 7.82 | 7.65 | 7.8 | 0% | 0.78% | -3.23% | 45857 | 0.3549 | 51.44 | 7.74 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221205 | 7.45 | 7.8 | 7.45 | 7.8 | 5.12% | 2.09% | -3.23% | 52592 | 0.402 | 62.23 | 7.64 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221202 | 7.43 | 7.44 | 7.37 | 7.42 | -0.13% | 0.13% | -7.94% | 13051 | 0.0967 | 15.98 | 7.41 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221201 | 7.56 | 7.56 | 7.4 | 7.43 | -0.4% | -0.4% | -7.82% | 34838 | 0.2598 | 41.94 | 7.46 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221130 | 7.45 | 7.53 | 7.39 | 7.46 | 0.13% | 0.13% | -7.44% | 19553 | 0.1456 | 24.11 | 7.45 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221129 | 7.42 | 7.46 | 7.37 | 7.45 | 0.54% | 0.13% | -7.57% | 14647 | 0.109 | 16.49 | 7.44 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221128 | 7.38 | 7.42 | 7.29 | 7.41 | 0.41% | 0.54% | -8.06% | 17047 | 0.1256 | 21.08 | 7.37 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221125 | 7.3 | 7.44 | 7.3 | 7.38 | 0.96% | -0.14% | -8.44% | 21818 | 0.1612 | 25.93 | 7.39 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221124 | 7.35 | 7.35 | 7.29 | 7.31 | -0.27% | 0% | -9.31% | 8425 | 0.0616 | 9.25 | 7.31 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221123 | 7.36 | 7.36 | 7.28 | 7.33 | 0.41% | 0% | -9.06% | 10319 | 0.0756 | 11.02 | 7.33 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221122 | 7.28 | 7.33 | 7.25 | 7.3 | 0.69% | 0% | -9.43% | 12099 | 0.0883 | 12.57 | 7.3 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221121 | 7.26 | 7.28 | 7.2 | 7.25 | -0.28% | 0% | -10.05% | 13519 | 0.098 | 13.84 | 7.25 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221118 | 7.29 | 7.45 | 7.25 | 7.27 | -0.27% | -0.55% | -9.8% | 24158 | 0.1767 | 24.94 | 7.31 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221117 | 7.27 | 7.29 | 7.25 | 7.29 | 0.41% | 0.14% | -9.55% | 5850 | 0.0426 | 6.1 | 7.28 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221116 | 7.29 | 7.31 | 7.25 | 7.26 | -0.27% | -0.27% | -9.93% | 8903 | 0.0648 | 9.56 | 7.28 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221115 | 7.28 | 7.3 | 7.25 | 7.28 | 0% | 0% | -9.68% | 11051 | 0.0804 | 13.7 | 7.28 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221114 | 7.31 | 7.35 | 7.26 | 7.28 | -0.27% | -0.27% | -9.68% | 9956 | 0.0727 | 12.7 | 7.3 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221111 | 7.33 | 7.35 | 7.29 | 7.3 | 0.41% | -0.14% | -9.43% | 16368 | 0.1196 | 23.35 | 7.31 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221110 | 7.3 | 7.3 | 7.25 | 7.27 | -0.41% | -0.14% | -9.8% | 9236 | 0.0672 | 14.77 | 7.28 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221109 | 7.34 | 7.34 | 7.25 | 7.3 | 0% | 0.27% | -9.43% | 7032 | 0.0512 | 11.89 | 7.28 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221108 | 7.33 | 7.35 | 7.28 | 7.3 | -0.41% | -0.14% | -9.43% | 13204 | 0.0965 | 23.22 | 7.31 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221107 | 7.27 | 7.38 | 7.25 | 7.33 | 0.55% | 0.41% | -9.06% | 11847 | 0.0865 | 21.69 | 7.3 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221104 | 7.35 | 7.35 | 7.26 | 7.29 | -0.27% | -0.14% | -9.55% | 20036 | 0.1463 | 38.21 | 7.3 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221103 | 7.14 | 7.32 | 7.14 | 7.31 | 1.53% | 0.55% | -9.31% | 28372 | 0.2064 | 60.35 | 7.27 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221102 | 7.13 | 7.2 | 7.13 | 7.2 | 0.98% | 0.28% | -10.67% | 8552 | 0.0614 | 18.69 | 7.18 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221101 | 7.03 | 7.13 | 7.01 | 7.13 | 1.28% | 0.99% | -11.54% | 14216 | 0.1004 | 32.94 | 7.06 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221031 | 7.16 | 7.18 | 7 | 7.04 | -2.09% | -0.71% | -12.66% | 19187 | 0.136 | 44.52 | 7.09 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221028 | 7.28 | 7.28 | 7.16 | 7.19 | -0.96% | -0.28% | -10.79% | 10772 | 0.0777 | 25.96 | 7.21 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221027 | 7.25 | 7.31 | 7.25 | 7.26 | -0.14% | -0.41% | -9.93% | 8960 | 0.0653 | 21.6 | 7.29 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221026 | 7.36 | 7.36 | 7.26 | 7.27 | -0.82% | -0.27% | -9.8% | 10491 | 0.0765 | 24.66 | 7.29 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221025 | 7.29 | 7.36 | 7.25 | 7.33 | 0.55% | 0.41% | -9.06% | 9800 | 0.0715 | 23.06 | 7.3 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221024 | 7.39 | 7.39 | 7.28 | 7.29 | -1.22% | -0.27% | -9.55% | 11171 | 0.0817 | 26.12 | 7.31 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221021 | 7.35 | 7.39 | 7.32 | 7.38 | -0.27% | 0.27% | -8.44% | 6553 | 0.0482 | 14.42 | 7.36 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221020 | 7.39 | 7.4 | 7.29 | 7.4 | 0.14% | 0.82% | -8.19% | 12066 | 0.0886 | 22.49 | 7.34 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221019 | 7.3 | 7.39 | 7.28 | 7.39 | 1.23% | 0.54% | -8.31% | 16228 | 0.1192 | 28.08 | 7.35 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221018 | 7.31 | 7.35 | 7.3 | 7.3 | 0% | -0.27% | -9.43% | 8302 | 0.0608 | 11.82 | 7.32 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20221017 | 7.3 | 7.31 | 7.26 | 7.3 | 0% | 0.14% | -9.43% | 8739 | 0.0637 | 11.19 | 7.29 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0% |
20220721 | 7.47 | 7.49 | 7.37 | 7.37 | -1.34% | -0.41% | -8.56% | 23952 | 0.1773 | 71.43 | 7.4 | -9.65% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220720 | 7.55 | 7.55 | 7.46 | 7.47 | -0.4% | -0.13% | -7.32% | 17932 | 0.1342 | 54.07 | 7.48 | -8.67% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220719 | 7.5 | 7.53 | 7.43 | 7.5 | 0% | 0.13% | -6.95% | 17338 | 0.1299 | 52.34 | 7.49 | -8.55% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220718 | 7.42 | 7.57 | 7.4 | 7.5 | 0.94% | -0.13% | -6.95% | 28358 | 0.2129 | 85.78 | 7.51 | -8.3% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220715 | 7.48 | 7.59 | 7.37 | 7.43 | -1.46% | -0.67% | -7.82% | 43085 | 0.3222 | 129.81 | 7.48 | -8.67% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220714 | 7.9 | 7.9 | 7.49 | 7.54 | -4.56% | -0.4% | -6.45% | 70812 | 0.5361 | 216 | 7.57 | -7.57% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220713 | 7.52 | 7.99 | 7.51 | 7.9 | 5.19% | 0.64% | -1.99% | 118386 | 0.9296 | 374.54 | 7.85 | -4.15% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220712 | 7.38 | 7.72 | 7.38 | 7.51 | 1.76% | -0.92% | -6.82% | 67361 | 0.5103 | 205.6 | 7.58 | -7.45% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220711 | 7.39 | 7.41 | 7.34 | 7.38 | -0.4% | 0.14% | -8.44% | 20409 | 0.1504 | 60.6 | 7.37 | -10.01% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220708 | 7.37 | 7.59 | 7.28 | 7.41 | 0.54% | 0% | -8.06% | 60916 | 0.4515 | 181.91 | 7.41 | -9.52% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220707 | 7.72 | 7.72 | 7.29 | 7.37 | -4.41% | -0.94% | -8.56% | 145273 | 1.0813 | 435.66 | 7.44 | -9.16% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220706 | 8.28 | 8.31 | 8.16 | 8.28 | 0% | 0.61% | 2.73% | 69407 | 0.5711 | 230.1 | 8.23 | 0.49% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220705 | 8.23 | 8.29 | 8.21 | 8.28 | 0.49% | 0.12% | 2.73% | 39709 | 0.3282 | 132.23 | 8.27 | 0.98% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220704 | 8.26 | 8.3 | 8.16 | 8.24 | -0.12% | 0.12% | 2.23% | 34650 | 0.285 | 114.83 | 8.23 | 0.49% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220701 | 8.09 | 8.25 | 8.08 | 8.25 | 2.48% | 0.61% | 2.36% | 42481 | 0.3482 | 140.29 | 8.2 | 0.12% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220630 | 8.06 | 8.11 | 8.04 | 8.05 | -0.12% | -0.12% | -0.12% | 20397 | 0.1645 | 66.28 | 8.06 | -1.59% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220629 | 8.13 | 8.15 | 8.05 | 8.06 | -0.86% | -0.37% | 0% | 18060 | 0.1461 | 58.86 | 8.09 | -1.22% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220628 | 8.12 | 8.15 | 8.06 | 8.13 | 0% | 0.25% | 0.87% | 16073 | 0.1303 | 52.5 | 8.11 | -0.98% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220627 | 8.12 | 8.19 | 8.09 | 8.13 | 0.25% | -0.12% | 0.87% | 21357 | 0.1739 | 70.06 | 8.14 | -0.61% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220624 | 8.16 | 8.16 | 8.05 | 8.11 | -0.25% | 0.25% | 0.62% | 16211 | 0.1311 | 52.82 | 8.09 | -1.22% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220623 | 8.07 | 8.14 | 7.97 | 8.13 | 0.62% | 0.99% | 0.87% | 20066 | 0.1615 | 65.07 | 8.05 | -1.71% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220622 | 8.14 | 8.19 | 8.07 | 8.08 | -0.86% | -0.37% | 0.25% | 16065 | 0.1303 | 52.5 | 8.11 | -0.98% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220621 | 8.18 | 8.22 | 8.14 | 8.15 | -0.61% | -0.24% | 1.12% | 16818 | 0.1374 | 55.36 | 8.17 | -0.24% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220620 | 8.27 | 8.27 | 8.15 | 8.2 | -0.97% | -0.12% | 1.74% | 20436 | 0.1677 | 67.57 | 8.21 | 0.24% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220617 | 8.19 | 8.28 | 8.16 | 8.28 | 0.98% | 0.73% | 2.73% | 21992 | 0.1807 | 72.8 | 8.22 | 0.37% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220616 | 8.25 | 8.32 | 8.18 | 8.2 | -0.85% | -0.12% | 1.74% | 22132 | 0.1818 | 73.25 | 8.21 | 0.24% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220615 | 8.29 | 8.35 | 8.2 | 8.27 | 0.24% | -0.12% | 2.61% | 32717 | 0.2709 | 109.15 | 8.28 | 1.1% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220614 | 8.16 | 8.27 | 8.11 | 8.25 | 0.49% | 0.61% | 2.36% | 23361 | 0.1915 | 77.16 | 8.2 | 0.12% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220613 | 8.35 | 8.35 | 8.13 | 8.21 | -2.15% | -0.12% | 1.86% | 25036 | 0.2058 | 82.92 | 8.22 | 0.37% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220610 | 8.31 | 8.39 | 8.24 | 8.39 | 0% | 0.96% | 4.09% | 26331 | 0.2187 | 88.11 | 8.31 | 1.47% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220609 | 8.36 | 8.44 | 8.24 | 8.39 | 1.21% | 0.24% | 4.09% | 44313 | 0.3708 | 149.4 | 8.37 | 2.2% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220608 | 8.23 | 8.3 | 8.12 | 8.29 | 0.85% | 0.97% | 2.85% | 30325 | 0.2491 | 100.36 | 8.21 | 0.24% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220607 | 8.12 | 8.23 | 8.07 | 8.22 | 1.11% | 0.61% | 1.99% | 39361 | 0.3216 | 129.57 | 8.17 | -0.24% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220606 | 8.36 | 8.36 | 8.06 | 8.13 | -2.75% | -0.12% | 0.87% | 59071 | 0.4811 | 193.84 | 8.14 | -0.61% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220602 | 8.35 | 8.39 | 8.21 | 8.36 | 0% | 0.72% | 3.72% | 43399 | 0.3601 | 145.08 | 8.3 | 1.34% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220601 | 8.53 | 8.55 | 8.29 | 8.36 | -2.45% | -0.36% | 3.72% | 48680 | 0.4085 | 164.59 | 8.39 | 2.44% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220531 | 8.37 | 8.63 | 8.31 | 8.57 | 2.27% | 0.71% | 6.33% | 67124 | 0.5713 | 230.18 | 8.51 | 3.91% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220530 | 8.26 | 8.45 | 8.19 | 8.38 | 1.33% | 0.48% | 3.97% | 45186 | 0.3767 | 151.77 | 8.34 | 1.83% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220527 | 8.24 | 8.27 | 8.15 | 8.27 | 0.98% | 0.61% | 2.61% | 31977 | 0.2628 | 105.88 | 8.22 | 0.37% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220526 | 8.18 | 8.24 | 8.14 | 8.19 | 0.12% | 0% | 1.61% | 22114 | 0.1811 | 72.97 | 8.19 | 0% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220525 | 8.02 | 8.18 | 8.01 | 8.18 | 1.61% | 0.86% | 1.49% | 20850 | 0.1691 | 68.13 | 8.11 | -0.98% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220524 | 8.13 | 8.19 | 8.02 | 8.05 | -1.35% | -0.62% | -0.12% | 28824 | 0.2334 | 94.04 | 8.1 | -1.1% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220523 | 8.25 | 8.27 | 8.13 | 8.16 | -0.85% | -0.24% | 1.24% | 31490 | 0.2577 | 103.83 | 8.18 | -0.12% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220520 | 8.18 | 8.28 | 8.15 | 8.23 | -0.24% | 0.24% | 2.11% | 34512 | 0.2833 | 114.14 | 8.21 | 0.24% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220519 | 7.94 | 8.27 | 7.86 | 8.25 | 3.25% | 2.1% | 2.36% | 62250 | 0.5032 | 202.74 | 8.08 | -1.34% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220518 | 8.13 | 8.16 | 7.99 | 7.99 | -1.24% | -0.37% | -0.87% | 24307 | 0.195 | 78.57 | 8.02 | -2.08% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220517 | 8.18 | 8.19 | 8.04 | 8.09 | -0.86% | 0% | 0.37% | 21068 | 0.1705 | 68.69 | 8.09 | -1.22% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220516 | 8.14 | 8.17 | 7.98 | 8.16 | 0.74% | 0.74% | 1.24% | 39970 | 0.3239 | 130.5 | 8.1 | -1.1% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220513 | 7.86 | 8.15 | 7.8 | 8.1 | 3.32% | 1.25% | 0.5% | 58689 | 0.4693 | 189.08 | 8 | -2.32% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220512 | 7.78 | 7.91 | 7.74 | 7.84 | 0.51% | 0.51% | -2.73% | 22509 | 0.1756 | 70.75 | 7.8 | -4.76% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220511 | 7.88 | 7.9 | 7.77 | 7.8 | -0.64% | -0.38% | -3.23% | 31608 | 0.2476 | 99.76 | 7.83 | -4.4% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220510 | 7.83 | 7.91 | 7.66 | 7.85 | 0.26% | 0.26% | -2.61% | 52574 | 0.4117 | 165.87 | 7.83 | -4.4% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220509 | 7.75 | 7.86 | 7.72 | 7.83 | 0.51% | 0.51% | -2.85% | 27879 | 0.2172 | 87.51 | 7.79 | -4.88% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220506 | 7.8 | 8.02 | 7.72 | 7.79 | -1.14% | -1.02% | -3.35% | 26945 | 0.2121 | 85.46 | 7.87 | -3.91% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220505 | 7.87 | 7.91 | 7.8 | 7.88 | -0.88% | 0.25% | -2.23% | 24812 | 0.1949 | 78.53 | 7.86 | -4.03% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220429 | 7.95 | 7.99 | 7.86 | 7.95 | -0.62% | 0.38% | -1.36% | 30683 | 0.243 | 97.9 | 7.92 | -3.3% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220428 | 7.89 | 8 | 7.83 | 8 | 1.39% | 0.76% | -0.74% | 33896 | 0.2693 | 108.5 | 7.94 | -3.05% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220427 | 7.76 | 7.9 | 7.65 | 7.89 | -0.5% | 1.41% | -2.11% | 38022 | 0.2958 | 119.18 | 7.78 | -5.01% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220426 | 7.9 | 8.04 | 7.6 | 7.93 | -0.63% | 0.89% | -1.61% | 75429 | 0.5927 | 238.8 | 7.86 | -4.03% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220425 | 8.12 | 8.13 | 7.8 | 7.98 | -2.33% | 0.38% | -0.99% | 88194 | 0.7015 | 282.63 | 7.95 | -2.93% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220422 | 7.9 | 8.18 | 7.85 | 8.17 | 2.9% | 0.86% | 1.36% | 83224 | 0.6742 | 271.64 | 8.1 | -1.1% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220421 | 7.99 | 8.16 | 7.9 | 7.94 | -0.38% | -1.24% | -1.49% | 60766 | 0.4887 | 196.9 | 8.04 | -1.83% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220420 | 8.14 | 8.15 | 7.95 | 7.97 | -1.6% | -0.75% | -1.12% | 59979 | 0.4816 | 194.04 | 8.03 | -1.95% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220419 | 8.05 | 8.11 | 7.87 | 8.1 | 0.25% | 1.38% | 0.5% | 53655 | 0.4289 | 172.8 | 7.99 | -2.44% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220418 | 7.88 | 8.17 | 7.8 | 8.08 | 2.54% | 0.12% | 0.25% | 73048 | 0.5895 | 237.51 | 8.07 | -1.47% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220415 | 7.88 | 8.01 | 7.86 | 7.88 | -0.25% | -0.63% | -2.23% | 29505 | 0.234 | 94.28 | 7.93 | -3.17% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220414 | 7.92 | 7.98 | 7.83 | 7.9 | -0.25% | 0.13% | -1.99% | 30137 | 0.2377 | 95.77 | 7.89 | -3.66% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220413 | 8.01 | 8.03 | 7.9 | 7.92 | -1.61% | -0.38% | -1.74% | 31202 | 0.2482 | 100 | 7.95 | -2.93% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220412 | 7.8 | 8.06 | 7.8 | 8.05 | 2.81% | 1.13% | -0.12% | 46646 | 0.3713 | 149.6 | 7.96 | -2.81% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220411 | 7.91 | 8.02 | 7.82 | 7.83 | -0.89% | -1.39% | -2.85% | 47366 | 0.3763 | 151.61 | 7.94 | -3.05% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220408 | 7.9 | 7.95 | 7.8 | 7.9 | 0.25% | 0.38% | -1.99% | 29994 | 0.236 | 95.08 | 7.87 | -3.91% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220407 | 7.98 | 8.06 | 7.88 | 7.88 | -1.38% | -0.88% | -2.23% | 50437 | 0.4009 | 161.52 | 7.95 | -2.93% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220401 | 7.91 | 7.98 | 7.86 | 7.91 | -0.38% | 0% | -1.86% | 25514 | 0.2017 | 81.27 | 7.91 | -3.42% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220331 | 7.74 | 7.95 | 7.7 | 7.94 | 2.72% | 1.02% | -1.49% | 43229 | 0.3397 | 136.87 | 7.86 | -4.03% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220330 | 7.69 | 7.76 | 7.65 | 7.73 | 0.78% | 0.39% | -4.09% | 18957 | 0.146 | 58.82 | 7.7 | -5.98% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220329 | 7.67 | 7.73 | 7.64 | 7.67 | -0.26% | -0.26% | -4.84% | 17213 | 0.1323 | 53.3 | 7.69 | -6.11% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220328 | 7.54 | 7.7 | 7.44 | 7.69 | 1.32% | 1.18% | -4.59% | 30255 | 0.2299 | 92.63 | 7.6 | -7.2% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220325 | 7.53 | 7.63 | 7.5 | 7.59 | 0.53% | 0.4% | -5.83% | 15666 | 0.1185 | 47.74 | 7.56 | -7.69% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220324 | 7.52 | 7.62 | 7.52 | 7.55 | -0.26% | -0.4% | -6.33% | 14518 | 0.11 | 44.32 | 7.58 | -7.45% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220323 | 7.58 | 7.67 | 7.49 | 7.57 | 0% | 0% | -6.08% | 21971 | 0.1664 | 67.04 | 7.57 | -7.57% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220322 | 7.5 | 7.58 | 7.45 | 7.57 | 1.47% | 0.4% | -6.08% | 18097 | 0.1364 | 54.96 | 7.54 | -7.94% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220321 | 7.49 | 7.52 | 7.43 | 7.46 | -0.53% | -0.13% | -7.44% | 17375 | 0.1298 | 52.3 | 7.47 | -8.79% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220318 | 7.38 | 7.5 | 7.31 | 7.5 | 1.9% | 0.67% | -6.95% | 27460 | 0.2045 | 82.39 | 7.45 | -9.04% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220317 | 7.5 | 7.59 | 7.36 | 7.36 | -1.21% | -1.21% | -8.68% | 43893 | 0.3269 | 131.71 | 7.45 | -9.04% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220316 | 7.21 | 7.61 | 7.03 | 7.45 | 4.93% | 2.34% | -7.57% | 86978 | 0.6334 | 255.2 | 7.28 | -11.11% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220315 | 7.47 | 7.47 | 7.03 | 7.1 | -5.33% | -1.66% | -11.91% | 51766 | 0.3738 | 150.6 | 7.22 | -11.84% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220314 | 7.51 | 7.61 | 7.48 | 7.5 | -0.4% | -0.53% | -6.95% | 26827 | 0.2024 | 81.55 | 7.54 | -7.94% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220311 | 7.55 | 7.59 | 7.41 | 7.53 | -1.7% | 0.53% | -6.58% | 24905 | 0.1866 | 75.18 | 7.49 | -8.55% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220310 | 7.35 | 7.72 | 7.33 | 7.66 | 5.22% | 1.32% | -4.96% | 48689 | 0.3679 | 148.23 | 7.56 | -7.69% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220309 | 7.48 | 7.52 | 7.11 | 7.28 | -2.41% | -0.27% | -9.68% | 41089 | 0.3001 | 120.91 | 7.3 | -10.87% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220308 | 7.73 | 7.73 | 7.44 | 7.46 | -2.61% | -0.93% | -7.44% | 27287 | 0.2056 | 82.84 | 7.53 | -8.06% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220307 | 7.57 | 7.74 | 7.53 | 7.66 | 0.92% | 0% | -4.96% | 42118 | 0.3228 | 130.06 | 7.66 | -6.47% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220304 | 7.67 | 7.67 | 7.53 | 7.59 | -1.17% | 0% | -5.83% | 19495 | 0.148 | 59.63 | 7.59 | -7.33% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220303 | 7.59 | 7.68 | 7.56 | 7.68 | 1.59% | 0.52% | -4.71% | 21255 | 0.1623 | 65.39 | 7.64 | -6.72% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220302 | 7.48 | 7.57 | 7.41 | 7.56 | 1.34% | 0.53% | -6.2% | 27686 | 0.2081 | 83.84 | 7.52 | -8.18% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220301 | 7.49 | 7.51 | 7.38 | 7.46 | -0.27% | 0.4% | -7.44% | 34492 | 0.2562 | 103.22 | 7.43 | -9.28% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220228 | 7.49 | 7.56 | 7.37 | 7.48 | 0.13% | 0.27% | -7.2% | 33169 | 0.2476 | 99.76 | 7.46 | -8.91% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220225 | 7.61 | 7.66 | 7.44 | 7.47 | -1.45% | -0.66% | -7.32% | 31639 | 0.2379 | 95.85 | 7.52 | -8.18% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220224 | 7.73 | 7.8 | 7.53 | 7.58 | -1.94% | -0.92% | -5.96% | 44404 | 0.3395 | 136.78 | 7.65 | -6.59% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220223 | 7.95 | 8 | 7.71 | 7.73 | -3.25% | -1.02% | -4.09% | 56686 | 0.4425 | 178.28 | 7.81 | -4.64% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220222 | 7.96 | 8 | 7.86 | 7.99 | -0.12% | 0.76% | -0.87% | 27905 | 0.2213 | 89.16 | 7.93 | -3.17% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220221 | 7.97 | 8.05 | 7.97 | 8 | 0% | 0% | -0.74% | 26799 | 0.2144 | 86.38 | 8 | -2.32% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220218 | 7.88 | 8.05 | 7.86 | 8 | 0.38% | 0.25% | -0.74% | 43838 | 0.35 | 141.02 | 7.98 | -2.56% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220217 | 7.93 | 7.99 | 7.84 | 7.97 | 0.63% | 0.63% | -1.12% | 49739 | 0.394 | 158.74 | 7.92 | -3.3% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220216 | 7.73 | 7.92 | 7.68 | 7.92 | 2.59% | 1.15% | -1.74% | 46386 | 0.3631 | 146.29 | 7.83 | -4.4% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220215 | 7.69 | 7.73 | 7.57 | 7.72 | 0.52% | 0.92% | -4.22% | 58054 | 0.444 | 178.89 | 7.65 | -6.59% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220214 | 7.85 | 7.89 | 7.66 | 7.68 | -3.03% | -0.39% | -4.71% | 45692 | 0.3523 | 141.94 | 7.71 | -5.86% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220211 | 8 | 8 | 7.78 | 7.92 | -1.61% | 0.76% | -1.74% | 102068 | 0.8026 | 323.37 | 7.86 | -4.03% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220210 | 7.8 | 8.06 | 7.73 | 8.05 | 2.55% | 0.88% | -0.12% | 112933 | 0.9016 | 363.26 | 7.98 | -2.56% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20220209 | 7.84 | 7.95 | 7.75 | 7.85 | 0% | 0.38% | -2.61% | 79657 | 0.6226 | 250.85 | 7.82 | -4.52% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211203 | 6.99 | 7.05 | 6.99 | 7.03 | 0.86% | 0.14% | -12.78% | 19992 | 0.1404 | 56.57 | 7.02 | -14.29% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211202 | 6.99 | 7.02 | 6.95 | 6.97 | -0.29% | -0.14% | -13.52% | 17371 | 0.1213 | 48.87 | 6.98 | -14.77% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211201 | 6.9 | 7.05 | 6.9 | 6.99 | 1.3% | 0.14% | -13.28% | 19671 | 0.1373 | 55.32 | 6.98 | -14.77% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211130 | 6.9 | 6.94 | 6.86 | 6.9 | 0% | 0% | -14.39% | 26217 | 0.1809 | 72.88 | 6.9 | -15.75% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211129 | 6.9 | 6.93 | 6.84 | 6.9 | -0.72% | 0.15% | -14.39% | 38520 | 0.2653 | 106.89 | 6.89 | -15.87% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211126 | 7.02 | 7.03 | 6.93 | 6.95 | -1% | -0.29% | -13.77% | 30123 | 0.2099 | 84.57 | 6.97 | -14.9% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211125 | 7.03 | 7.04 | 7 | 7.02 | 0% | 0% | -12.9% | 20379 | 0.143 | 57.61 | 7.02 | -14.29% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211124 | 7.04 | 7.07 | 7.01 | 7.02 | -0.43% | -0.14% | -12.9% | 31032 | 0.2182 | 87.91 | 7.03 | -14.16% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211123 | 7.04 | 7.07 | 7.03 | 7.05 | 0% | -0.14% | -12.53% | 14329 | 0.1011 | 40.73 | 7.06 | -13.8% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211122 | 7.06 | 7.07 | 7.03 | 7.05 | 0% | 0% | -12.53% | 22040 | 0.1553 | 62.57 | 7.05 | -13.92% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211119 | 7.03 | 7.07 | 7.02 | 7.05 | 0.28% | 0.14% | -12.53% | 25042 | 0.1764 | 71.07 | 7.04 | -14.04% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211118 | 7.09 | 7.11 | 7.01 | 7.03 | -0.85% | -0.57% | -12.78% | 32521 | 0.2298 | 92.59 | 7.07 | -13.68% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211117 | 7.1 | 7.15 | 7.08 | 7.09 | -0.28% | -0.14% | -12.03% | 13791 | 0.0979 | 39.44 | 7.1 | -13.31% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211116 | 7.15 | 7.18 | 7.1 | 7.11 | -0.42% | -0.42% | -11.79% | 25751 | 0.1838 | 74.05 | 7.14 | -12.82% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211115 | 7.13 | 7.16 | 7.07 | 7.14 | 0.42% | 0.28% | -11.41% | 20788 | 0.1481 | 59.67 | 7.12 | -13.06% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211112 | 7.09 | 7.14 | 7.07 | 7.11 | 0% | 0.14% | -11.79% | 17652 | 0.1254 | 50.52 | 7.1 | -13.31% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211111 | 7.08 | 7.15 | 7.08 | 7.11 | 0.42% | -0.14% | -11.79% | 22217 | 0.1582 | 63.74 | 7.12 | -13.06% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211110 | 7.12 | 7.12 | 7.03 | 7.08 | -0.42% | 0.28% | -12.16% | 17378 | 0.1227 | 49.44 | 7.06 | -13.8% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211109 | 7.01 | 7.19 | 7.01 | 7.11 | 1.43% | 0.28% | -11.79% | 37229 | 0.2641 | 106.41 | 7.09 | -13.43% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211108 | 7.05 | 7.11 | 6.99 | 7.01 | 0.14% | -0.43% | -13.03% | 36336 | 0.2558 | 103.06 | 7.04 | -14.04% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211105 | 7.04 | 7.11 | 7 | 7 | -0.85% | -0.57% | -13.15% | 31109 | 0.2191 | 88.28 | 7.04 | -14.04% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211104 | 7.13 | 7.14 | 7.04 | 7.06 | -0.84% | -0.14% | -12.41% | 27470 | 0.1942 | 78.24 | 7.07 | -13.68% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211103 | 7.03 | 7.15 | 7.01 | 7.12 | 1.28% | 0.85% | -11.66% | 31466 | 0.2223 | 89.56 | 7.06 | -13.8% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211102 | 7.15 | 7.21 | 7 | 7.03 | -1.95% | -0.71% | -12.78% | 54894 | 0.3889 | 156.69 | 7.08 | -13.55% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211101 | 7.11 | 7.32 | 7.04 | 7.17 | 0.84% | -0.55% | -11.04% | 68127 | 0.4913 | 197.95 | 7.21 | -11.97% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211029 | 7.05 | 7.13 | 6.99 | 7.11 | 0.99% | 0.57% | -11.79% | 32925 | 0.2329 | 93.84 | 7.07 | -13.68% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211028 | 7 | 7.06 | 6.96 | 7.04 | -0.14% | 0.43% | -12.66% | 31968 | 0.2242 | 90.33 | 7.01 | -14.41% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211027 | 7.09 | 7.11 | 7.01 | 7.05 | -0.42% | 0% | -12.53% | 20761 | 0.1463 | 58.94 | 7.05 | -13.92% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211026 | 7.16 | 7.17 | 7.07 | 7.08 | -1.26% | -0.28% | -12.16% | 23690 | 0.1683 | 67.81 | 7.1 | -13.31% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211025 | 7.19 | 7.19 | 7.07 | 7.17 | 0.28% | 0.56% | -11.04% | 22575 | 0.161 | 64.87 | 7.13 | -12.94% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211022 | 7.23 | 7.23 | 7.11 | 7.15 | -0.83% | 0% | -11.29% | 21624 | 0.1547 | 62.33 | 7.15 | -12.7% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211021 | 7.22 | 7.26 | 7.16 | 7.21 | -0.28% | 0% | -10.55% | 20921 | 0.1508 | 60.76 | 7.21 | -11.97% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211020 | 7.2 | 7.28 | 7.19 | 7.23 | 0% | -0.14% | -10.3% | 29129 | 0.2108 | 84.93 | 7.24 | -11.6% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211019 | 7.28 | 7.3 | 7.2 | 7.23 | -0.14% | -0.28% | -10.3% | 32200 | 0.2334 | 94.04 | 7.25 | -11.48% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211018 | 7.16 | 7.33 | 7.15 | 7.24 | 0.84% | -0.14% | -10.17% | 43008 | 0.3118 | 125.62 | 7.25 | -11.48% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211015 | 7.2 | 7.23 | 7.07 | 7.18 | 0.98% | 0.28% | -10.92% | 40583 | 0.2905 | 117.04 | 7.16 | -12.58% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211014 | 7.17 | 7.2 | 7.04 | 7.11 | -0.84% | 0% | -11.79% | 25911 | 0.1841 | 74.17 | 7.11 | -13.19% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211013 | 7.21 | 7.27 | 7.08 | 7.17 | -0.55% | 0.14% | -11.04% | 42830 | 0.3066 | 123.53 | 7.16 | -12.58% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211012 | 7.3 | 7.36 | 7.1 | 7.21 | -1.37% | 0.14% | -10.55% | 50597 | 0.3645 | 146.86 | 7.2 | -12.09% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211011 | 7.35 | 7.45 | 7.31 | 7.31 | 0% | -0.95% | -9.31% | 49556 | 0.3655 | 147.26 | 7.38 | -9.89% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20211008 | 7.42 | 7.52 | 7.26 | 7.31 | -1.62% | -0.81% | -9.31% | 46235 | 0.3408 | 137.31 | 7.37 | -10.01% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210930 | 7.31 | 7.57 | 7.31 | 7.43 | 1.78% | -0.13% | -7.82% | 79096 | 0.5888 | 237.23 | 7.44 | -9.16% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210929 | 7.52 | 7.57 | 7.28 | 7.3 | -3.05% | -1.48% | -9.43% | 55445 | 0.4106 | 165.43 | 7.41 | -9.52% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210928 | 7.57 | 7.6 | 7.46 | 7.53 | 0.53% | 0.13% | -6.58% | 72138 | 0.5427 | 218.65 | 7.52 | -8.18% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210927 | 7.57 | 7.68 | 6.99 | 7.49 | -2.6% | -0.27% | -7.07% | 109113 | 0.8194 | 330.14 | 7.51 | -8.3% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210924 | 7.69 | 7.93 | 7.55 | 7.69 | 0.79% | -1.03% | -4.59% | 101085 | 0.7856 | 316.52 | 7.77 | -5.13% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210923 | 7.75 | 7.8 | 7.53 | 7.63 | -0.52% | -0.39% | -5.33% | 85486 | 0.6545 | 263.7 | 7.66 | -6.47% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210922 | 7.39 | 7.78 | 7.31 | 7.67 | 2.82% | 1.59% | -4.84% | 64029 | 0.4837 | 194.88 | 7.55 | -7.81% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210917 | 7.54 | 7.66 | 7.38 | 7.46 | 0.54% | -0.27% | -7.44% | 65115 | 0.4872 | 196.29 | 7.48 | -8.67% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210916 | 7.53 | 7.85 | 7.42 | 7.42 | -2.11% | -2.24% | -7.94% | 78828 | 0.5986 | 241.18 | 7.59 | -7.33% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210915 | 7.55 | 7.74 | 7.51 | 7.58 | 0.4% | -0.79% | -5.96% | 70690 | 0.54 | 217.57 | 7.64 | -6.72% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210914 | 7.7 | 7.8 | 7.46 | 7.55 | -1.18% | -1.44% | -6.33% | 96691 | 0.7402 | 298.23 | 7.66 | -6.47% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210913 | 7.51 | 7.72 | 7.43 | 7.64 | 1.6% | 0.53% | -5.21% | 77582 | 0.5895 | 237.51 | 7.6 | -7.2% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210910 | 7.54 | 7.63 | 7.42 | 7.52 | 0.13% | -0.13% | -6.7% | 69071 | 0.5198 | 209.43 | 7.53 | -8.06% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210909 | 7.31 | 7.52 | 7.28 | 7.51 | 2.74% | 0.81% | -6.82% | 73250 | 0.5459 | 219.94 | 7.45 | -9.04% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210908 | 7.23 | 7.37 | 7.18 | 7.31 | 2.09% | 0.41% | -9.31% | 103502 | 0.7536 | 303.63 | 7.28 | -11.11% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210907 | 7.09 | 7.24 | 7.09 | 7.16 | 0.14% | -0.28% | -11.17% | 47369 | 0.34 | 136.99 | 7.18 | -12.33% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210906 | 7.1 | 7.18 | 7.05 | 7.15 | 0.85% | 0.42% | -11.29% | 46673 | 0.3321 | 133.8 | 7.12 | -13.06% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210729 | 6.76 | 6.83 | 6.72 | 6.74 | -0.3% | -0.15% | -16.38% | 21782 | 0.1471 | 59.27 | 6.75 | -17.58% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210728 | 6.73 | 6.82 | 6.65 | 6.76 | 0.3% | 0.3% | -16.13% | 47845 | 0.3223 | 129.85 | 6.74 | -17.7% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210727 | 6.78 | 6.8 | 6.7 | 6.74 | -1.32% | 0% | -16.38% | 52729 | 0.3554 | 143.19 | 6.74 | -17.7% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210726 | 6.81 | 6.95 | 6.73 | 6.83 | 0.15% | 0.59% | -15.26% | 30504 | 0.2071 | 83.44 | 6.79 | -17.09% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210723 | 6.87 | 6.89 | 6.78 | 6.82 | -0.73% | 0% | -15.38% | 25660 | 0.1749 | 70.47 | 6.82 | -16.73% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210722 | 6.84 | 6.9 | 6.84 | 6.87 | -0.15% | 0% | -14.76% | 23204 | 0.1595 | 64.26 | 6.87 | -16.12% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210721 | 6.84 | 6.96 | 6.83 | 6.88 | 0% | -0.15% | -14.64% | 30784 | 0.2122 | 85.5 | 6.89 | -15.87% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210720 | 6.79 | 6.89 | 6.75 | 6.88 | 0.58% | 0.88% | -14.64% | 33023 | 0.2251 | 90.69 | 6.82 | -16.73% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210719 | 6.85 | 6.9 | 6.81 | 6.84 | -0.58% | -0.15% | -15.14% | 39533 | 0.2707 | 109.07 | 6.85 | -16.36% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210716 | 6.87 | 6.91 | 6.84 | 6.88 | 0.58% | 0.15% | -14.64% | 49113 | 0.3376 | 136.02 | 6.87 | -16.12% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210715 | 6.87 | 6.98 | 6.81 | 6.84 | 0.29% | -0.87% | -15.14% | 82548 | 0.5699 | 229.61 | 6.9 | -15.75% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210714 | 7.12 | 7.12 | 6.97 | 7.11 | 0% | 0.57% | -11.79% | 58273 | 0.4121 | 166.04 | 7.07 | -13.68% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210713 | 7.14 | 7.15 | 7.1 | 7.11 | -0.28% | -0.14% | -11.79% | 38035 | 0.2708 | 109.11 | 7.12 | -13.06% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210712 | 7.2 | 7.23 | 7.11 | 7.13 | -0.7% | -0.28% | -11.54% | 44784 | 0.3202 | 129.01 | 7.15 | -12.7% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210709 | 7.17 | 7.23 | 7.12 | 7.18 | 0.28% | -0.14% | -10.92% | 49851 | 0.3586 | 144.48 | 7.19 | -12.21% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210708 | 7.19 | 7.21 | 7.12 | 7.16 | 0% | 0.14% | -11.17% | 34903 | 0.2497 | 100.6 | 7.15 | -12.7% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210707 | 7.24 | 7.24 | 7.14 | 7.16 | -0.56% | -0.28% | -11.17% | 45763 | 0.3284 | 132.31 | 7.18 | -12.33% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210706 | 7.1 | 7.21 | 7.08 | 7.2 | 1.41% | 0.84% | -10.67% | 50033 | 0.3574 | 144 | 7.14 | -12.82% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210705 | 7.2 | 7.22 | 7.06 | 7.1 | -1.8% | -0.28% | -11.91% | 56698 | 0.4038 | 162.69 | 7.12 | -13.06% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210702 | 7.2 | 7.24 | 7.15 | 7.23 | 0.14% | 0.7% | -10.3% | 28567 | 0.2052 | 82.68 | 7.18 | -12.33% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210701 | 7.2 | 7.34 | 7.11 | 7.22 | 0.7% | -0.28% | -10.42% | 47735 | 0.3458 | 139.32 | 7.24 | -11.6% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210630 | 7.28 | 7.28 | 7.13 | 7.17 | -0.69% | 0% | -11.04% | 33370 | 0.2394 | 96.45 | 7.17 | -12.45% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210629 | 7.36 | 7.37 | 7.01 | 7.22 | -1.5% | -0.14% | -10.42% | 40663 | 0.2939 | 118.41 | 7.23 | -11.72% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210628 | 7.43 | 7.47 | 7.29 | 7.33 | -0.95% | -0.41% | -9.06% | 54276 | 0.3995 | 160.96 | 7.36 | -10.13% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210625 | 7.3 | 7.41 | 7.22 | 7.4 | 2.07% | 1.09% | -8.19% | 43158 | 0.316 | 127.32 | 7.32 | -10.62% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210624 | 7.28 | 7.3 | 7.21 | 7.25 | -0.41% | 0% | -10.05% | 35066 | 0.2544 | 102.5 | 7.25 | -11.48% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210623 | 7.19 | 7.28 | 7.15 | 7.28 | 1.39% | 0.69% | -9.68% | 35139 | 0.2539 | 102.3 | 7.23 | -11.72% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210622 | 7.1 | 7.2 | 7.06 | 7.18 | 1.13% | 0.56% | -10.92% | 35692 | 0.255 | 102.74 | 7.14 | -12.82% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210621 | 7.17 | 7.17 | 7.07 | 7.1 | -0.98% | -0.28% | -11.91% | 38267 | 0.2723 | 109.71 | 7.12 | -13.06% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210618 | 7.34 | 7.34 | 7.11 | 7.17 | -2.45% | 0% | -11.04% | 71896 | 0.5154 | 207.66 | 7.17 | -12.45% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210617 | 7.44 | 7.44 | 7.27 | 7.35 | -1.34% | 0.41% | -8.81% | 40177 | 0.2942 | 118.53 | 7.32 | -10.62% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210616 | 7.6 | 7.61 | 7.29 | 7.45 | -1.97% | 0.68% | -7.57% | 80348 | 0.5942 | 239.4 | 7.4 | -9.65% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210615 | 7.5 | 7.7 | 7.48 | 7.6 | 2.15% | 0.26% | -5.71% | 96970 | 0.7351 | 296.17 | 7.58 | -7.45% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210611 | 7.42 | 7.47 | 7.37 | 7.44 | 0.81% | 0.27% | -7.69% | 55072 | 0.4088 | 164.71 | 7.42 | -9.4% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210610 | 7.27 | 7.45 | 7.27 | 7.38 | 0.96% | 0% | -8.44% | 68558 | 0.5059 | 203.83 | 7.38 | -9.89% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210609 | 7.23 | 7.31 | 7.16 | 7.31 | 1.25% | 0.97% | -9.31% | 50030 | 0.3621 | 145.89 | 7.24 | -11.6% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210608 | 7.17 | 7.26 | 7.15 | 7.22 | 0% | 0.42% | -10.42% | 32024 | 0.2303 | 92.79 | 7.19 | -12.21% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210607 | 7.15 | 7.23 | 7.11 | 7.22 | 0.56% | 0.7% | -10.42% | 30992 | 0.2223 | 89.56 | 7.17 | -12.45% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210604 | 7.15 | 7.22 | 7.11 | 7.18 | 0.28% | 0% | -10.92% | 27620 | 0.1982 | 79.85 | 7.18 | -12.33% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210603 | 7.14 | 7.2 | 7.13 | 7.16 | -0.69% | 0.14% | -11.17% | 24772 | 0.1771 | 71.35 | 7.15 | -12.7% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210602 | 7.17 | 7.22 | 7.12 | 7.21 | 0% | 0.56% | -10.55% | 27236 | 0.1954 | 78.73 | 7.17 | -12.45% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210601 | 7.16 | 7.21 | 7.14 | 7.21 | 0.98% | 0.42% | -10.55% | 31503 | 0.2263 | 91.18 | 7.18 | -12.33% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210531 | 7.07 | 7.16 | 7.06 | 7.14 | 0.42% | 0.14% | -11.41% | 38523 | 0.2745 | 110.6 | 7.13 | -12.94% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210528 | 7.17 | 7.22 | 7.06 | 7.11 | -1.25% | -0.14% | -11.79% | 42551 | 0.3029 | 122.04 | 7.12 | -13.06% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210527 | 7.19 | 7.2 | 7.14 | 7.2 | 0.14% | 0.42% | -10.67% | 24714 | 0.1773 | 71.43 | 7.17 | -12.45% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210526 | 7.2 | 7.21 | 7.13 | 7.19 | 0.14% | 0.28% | -10.79% | 25239 | 0.1809 | 72.88 | 7.17 | -12.45% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210525 | 7.14 | 7.2 | 7.09 | 7.18 | 0.7% | 0.28% | -10.92% | 25867 | 0.1852 | 74.62 | 7.16 | -12.58% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210524 | 7.12 | 7.16 | 7.05 | 7.13 | 0.14% | 0.28% | -11.54% | 25442 | 0.181 | 72.93 | 7.11 | -13.19% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210521 | 7.14 | 7.15 | 7.05 | 7.12 | -0.56% | 0.14% | -11.66% | 40334 | 0.2867 | 115.51 | 7.11 | -13.19% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210520 | 7.15 | 7.2 | 7.1 | 7.16 | -0.69% | 0.28% | -11.17% | 40614 | 0.29 | 116.84 | 7.14 | -12.82% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210519 | 7.19 | 7.23 | 7.13 | 7.21 | 0.14% | 0.28% | -10.55% | 22356 | 0.1607 | 64.75 | 7.19 | -12.21% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210518 | 7.21 | 7.22 | 7.13 | 7.2 | -0.14% | 0.42% | -10.67% | 29490 | 0.2115 | 85.21 | 7.17 | -12.45% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210517 | 7.15 | 7.24 | 7.14 | 7.21 | 0.14% | 0.28% | -10.55% | 40700 | 0.2926 | 117.89 | 7.19 | -12.21% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210514 | 7.38 | 7.39 | 7.11 | 7.2 | -2.44% | -0.14% | -10.67% | 67890 | 0.4896 | 197.26 | 7.21 | -11.97% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210513 | 7.42 | 7.42 | 7.26 | 7.38 | -1.07% | 0.68% | -8.44% | 48024 | 0.3522 | 141.9 | 7.33 | -10.5% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210512 | 7.46 | 7.48 | 7.31 | 7.46 | 0% | 0.95% | -7.44% | 39422 | 0.2913 | 117.37 | 7.39 | -9.77% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210511 | 7.35 | 7.5 | 7.3 | 7.46 | 1.36% | 0.13% | -7.44% | 80235 | 0.5975 | 240.73 | 7.45 | -9.04% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210510 | 7.21 | 7.39 | 7.17 | 7.36 | 1.94% | 0.55% | -8.68% | 70818 | 0.5184 | 208.86 | 7.32 | -10.62% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210507 | 7.23 | 7.27 | 7.11 | 7.22 | -0.14% | 0.28% | -10.42% | 58197 | 0.4188 | 168.73 | 7.2 | -12.09% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210506 | 7.31 | 7.37 | 7.19 | 7.23 | -1.09% | -0.82% | -10.3% | 53524 | 0.39 | 157.13 | 7.29 | -10.99% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210430 | 7.29 | 7.32 | 7.2 | 7.31 | 0.55% | 0.55% | -9.31% | 67630 | 0.4916 | 198.07 | 7.27 | -11.23% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210429 | 7.33 | 7.33 | 7.19 | 7.27 | -1.22% | 0% | -9.8% | 50662 | 0.3683 | 148.39 | 7.27 | -11.23% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210428 | 7.29 | 7.46 | 7.22 | 7.36 | 0.82% | 0.68% | -8.68% | 72956 | 0.5332 | 214.83 | 7.31 | -10.74% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210427 | 7.17 | 7.38 | 7.17 | 7.3 | 2.82% | 0% | -9.43% | 87987 | 0.6425 | 258.86 | 7.3 | -10.87% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210426 | 7.22 | 7.23 | 6.98 | 7.1 | -0.84% | 0% | -11.91% | 58228 | 0.4133 | 166.52 | 7.1 | -13.31% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210423 | 7.15 | 7.24 | 7.07 | 7.16 | 0.14% | 0.56% | -11.17% | 56032 | 0.3992 | 160.84 | 7.12 | -13.06% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210422 | 7.18 | 7.2 | 7.1 | 7.15 | -0.28% | 0.42% | -11.29% | 36819 | 0.2623 | 105.68 | 7.12 | -13.06% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210421 | 7.11 | 7.18 | 7.06 | 7.17 | 0.84% | 0.84% | -11.04% | 36355 | 0.2586 | 104.19 | 7.11 | -13.19% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210416 | 7.16 | 7.3 | 7.14 | 7.26 | 1.54% | 0.41% | -9.93% | 41025 | 0.2968 | 119.58 | 7.23 | -11.72% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210415 | 7.23 | 7.31 | 7.13 | 7.15 | -0.69% | -0.83% | -11.29% | 39215 | 0.2827 | 113.9 | 7.21 | -11.97% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210414 | 7.14 | 7.24 | 7.01 | 7.2 | 0.98% | 0.42% | -10.67% | 43811 | 0.314 | 126.51 | 7.17 | -12.45% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210413 | 7.08 | 7.19 | 7.08 | 7.13 | -0.42% | 0.28% | -11.54% | 33126 | 0.2356 | 94.92 | 7.11 | -13.19% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210412 | 7.15 | 7.25 | 7.08 | 7.16 | 0% | 0.14% | -11.17% | 27444 | 0.1962 | 79.05 | 7.15 | -12.7% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210409 | 7.09 | 7.16 | 7.04 | 7.16 | 0.14% | 0.85% | -11.17% | 44686 | 0.3174 | 127.88 | 7.1 | -13.31% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210408 | 7.15 | 7.24 | 7.05 | 7.15 | -0.83% | 0.42% | -11.29% | 49779 | 0.3546 | 142.87 | 7.12 | -13.06% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210407 | 7.13 | 7.27 | 7.08 | 7.21 | 1.12% | 0.7% | -10.55% | 49563 | 0.3551 | 143.07 | 7.16 | -12.58% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210406 | 7.32 | 7.36 | 7.08 | 7.13 | -1.93% | -0.42% | -11.54% | 55557 | 0.3978 | 160.27 | 7.16 | -12.58% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210402 | 7.52 | 7.52 | 7.21 | 7.27 | -2.94% | -0.82% | -9.8% | 52937 | 0.3882 | 156.41 | 7.33 | -10.5% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210401 | 7.49 | 7.57 | 7.26 | 7.49 | -0.13% | 0.94% | -7.07% | 70437 | 0.5224 | 210.48 | 7.42 | -9.4% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210330 | 7.37 | 7.53 | 7.35 | 7.5 | 1.76% | 0.54% | -6.95% | 52796 | 0.3939 | 158.7 | 7.46 | -8.91% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210329 | 7.24 | 7.55 | 7.24 | 7.37 | 2.08% | -1.21% | -8.56% | 88671 | 0.6613 | 266.44 | 7.46 | -8.91% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20210326 | 7.11 | 7.31 | 7.11 | 7.22 | 1.55% | 0.14% | -10.42% | 50167 | 0.3619 | 145.81 | 7.21 | -11.97% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201215 | 6.51 | 6.53 | 6.48 | 6.53 | -0.15% | 0.31% | -18.98% | 10526 | 0.0685 | 27.6 | 6.51 | -20.51% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201214 | 6.61 | 6.61 | 6.41 | 6.54 | -1.8% | 0.77% | -18.86% | 47440 | 0.308 | 124.09 | 6.49 | -20.76% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201211 | 6.6 | 6.66 | 6.48 | 6.66 | 1.06% | 1.99% | -17.37% | 74562 | 0.487 | 196.21 | 6.53 | -20.27% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201210 | 6.63 | 6.66 | 6.53 | 6.59 | -0.6% | 0% | -18.24% | 57789 | 0.3808 | 153.42 | 6.59 | -19.54% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201209 | 6.76 | 6.79 | 6.62 | 6.63 | -2.07% | -1.04% | -17.74% | 69090 | 0.463 | 186.54 | 6.7 | -18.19% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201208 | 6.77 | 6.84 | 6.77 | 6.77 | -0.15% | -0.29% | -16% | 27055 | 0.1838 | 74.05 | 6.79 | -17.09% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201207 | 6.79 | 6.81 | 6.76 | 6.78 | -0.29% | 0% | -15.88% | 23573 | 0.1598 | 64.38 | 6.78 | -17.22% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201204 | 6.82 | 6.83 | 6.8 | 6.8 | -0.58% | -0.15% | -15.63% | 27508 | 0.1874 | 75.5 | 6.81 | -16.85% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201203 | 6.86 | 6.86 | 6.82 | 6.84 | -0.15% | 0.15% | -15.14% | 21741 | 0.1485 | 59.83 | 6.83 | -16.61% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201202 | 6.82 | 6.87 | 6.82 | 6.85 | 0% | 0.15% | -15.01% | 36310 | 0.2485 | 100.12 | 6.84 | -16.48% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201201 | 6.83 | 6.85 | 6.81 | 6.85 | 0.15% | 0.29% | -15.01% | 32744 | 0.2236 | 90.09 | 6.83 | -16.61% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201130 | 6.85 | 6.9 | 6.83 | 6.84 | -0.44% | -0.29% | -15.14% | 51691 | 0.3546 | 142.87 | 6.86 | -16.24% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201127 | 6.93 | 6.93 | 6.84 | 6.87 | 0.44% | 0% | -14.76% | 42570 | 0.2925 | 117.85 | 6.87 | -16.12% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201126 | 6.85 | 6.86 | 6.83 | 6.84 | 0% | -0.15% | -15.14% | 26625 | 0.1823 | 73.45 | 6.85 | -16.36% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201125 | 6.85 | 6.86 | 6.83 | 6.84 | 0% | -0.15% | -15.14% | 21504 | 0.1472 | 59.31 | 6.85 | -16.36% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201124 | 6.85 | 6.85 | 6.82 | 6.84 | 0% | 0% | -15.14% | 19490 | 0.1333 | 53.71 | 6.84 | -16.48% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201123 | 6.85 | 6.89 | 6.82 | 6.84 | -0.15% | -0.15% | -15.14% | 29534 | 0.2023 | 81.51 | 6.85 | -16.36% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201120 | 6.84 | 6.87 | 6.83 | 6.85 | 0.15% | 0% | -15.01% | 19839 | 0.1359 | 54.75 | 6.85 | -16.36% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201119 | 6.85 | 6.86 | 6.82 | 6.84 | -0.15% | 0.15% | -15.14% | 16087 | 0.1099 | 44.28 | 6.83 | -16.61% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201118 | 6.9 | 6.94 | 6.83 | 6.85 | -0.72% | -0.29% | -15.01% | 37161 | 0.2553 | 102.86 | 6.87 | -16.12% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201117 | 6.9 | 6.91 | 6.86 | 6.9 | 0.29% | 0.15% | -14.39% | 16788 | 0.1156 | 46.58 | 6.89 | -15.87% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201116 | 6.85 | 6.9 | 6.84 | 6.88 | 0.44% | 0% | -14.64% | 15882 | 0.1092 | 44 | 6.88 | -16% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201113 | 6.9 | 6.91 | 6.82 | 6.85 | -0.72% | -0.29% | -15.01% | 28526 | 0.1961 | 79.01 | 6.87 | -16.12% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201112 | 6.85 | 6.9 | 6.82 | 6.9 | 0.88% | 0.44% | -14.39% | 24133 | 0.1659 | 66.84 | 6.87 | -16.12% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201111 | 6.82 | 6.86 | 6.81 | 6.84 | 0% | 0% | -15.14% | 11345 | 0.0776 | 31.27 | 6.84 | -16.48% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201110 | 6.8 | 6.88 | 6.79 | 6.84 | 0.59% | -0.15% | -15.14% | 28285 | 0.1937 | 78.04 | 6.85 | -16.36% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201109 | 6.8 | 6.83 | 6.78 | 6.8 | 0.29% | -0.15% | -15.63% | 18668 | 0.1271 | 51.21 | 6.81 | -16.85% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201106 | 6.84 | 6.84 | 6.76 | 6.78 | -0.44% | -0.15% | -15.88% | 18283 | 0.1241 | 50 | 6.79 | -17.09% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201105 | 6.86 | 6.9 | 6.78 | 6.81 | -0.29% | -0.29% | -15.51% | 22683 | 0.155 | 62.45 | 6.83 | -16.61% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201104 | 6.84 | 6.87 | 6.81 | 6.83 | -0.58% | 0% | -15.26% | 7962 | 0.0544 | 21.92 | 6.83 | -16.61% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201103 | 6.82 | 6.89 | 6.75 | 6.87 | 1.03% | 0.88% | -14.76% | 25084 | 0.1708 | 68.82 | 6.81 | -16.85% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201102 | 6.83 | 6.85 | 6.78 | 6.8 | -0.29% | 0% | -15.63% | 12526 | 0.0852 | 34.33 | 6.8 | -16.97% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201030 | 6.88 | 6.89 | 6.81 | 6.82 | -1.02% | -0.44% | -15.38% | 20024 | 0.1371 | 55.24 | 6.85 | -16.36% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201029 | 6.81 | 6.9 | 6.79 | 6.89 | 0.15% | 0.44% | -14.52% | 18125 | 0.1244 | 50.12 | 6.86 | -16.24% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201028 | 6.88 | 6.94 | 6.84 | 6.88 | -0.15% | 0.15% | -14.64% | 18010 | 0.1237 | 49.84 | 6.87 | -16.12% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201027 | 6.86 | 6.92 | 6.83 | 6.89 | 0.29% | 0.15% | -14.52% | 13504 | 0.0929 | 37.43 | 6.88 | -16% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201026 | 6.82 | 6.92 | 6.78 | 6.87 | 0.59% | 0.44% | -14.76% | 31646 | 0.2164 | 87.19 | 6.84 | -16.48% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201023 | 6.86 | 6.88 | 6.83 | 6.83 | -0.29% | -0.29% | -15.26% | 13735 | 0.0941 | 37.91 | 6.85 | -16.36% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20201022 | 6.88 | 6.89 | 6.85 | 6.85 | -0.72% | -0.15% | -15.01% | 8266 | 0.0567 | 22.84 | 6.86 | -16.24% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200909 | 6.91 | 6.93 | 6.84 | 6.9 | 0.29% | 0.29% | -14.39% | 24717 | 0.1701 | 68.53 | 6.88 | -16% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200908 | 6.85 | 6.92 | 6.82 | 6.88 | 0.15% | 0.15% | -14.64% | 21980 | 0.151 | 60.84 | 6.87 | -16.12% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200907 | 6.89 | 6.97 | 6.85 | 6.87 | -0.72% | -0.29% | -14.76% | 20370 | 0.1404 | 56.57 | 6.89 | -15.87% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200904 | 6.86 | 6.93 | 6.82 | 6.92 | 0.14% | 0.44% | -14.14% | 15592 | 0.1075 | 43.31 | 6.89 | -15.87% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200903 | 6.89 | 6.94 | 6.85 | 6.91 | 0.44% | 0% | -14.27% | 14413 | 0.0996 | 40.13 | 6.91 | -15.63% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200902 | 6.86 | 6.95 | 6.85 | 6.88 | 0.29% | -0.29% | -14.64% | 17447 | 0.1204 | 48.51 | 6.9 | -15.75% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200901 | 6.84 | 6.91 | 6.83 | 6.86 | -0.29% | 0.15% | -14.89% | 19699 | 0.135 | 54.39 | 6.85 | -16.36% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200831 | 7.08 | 7.09 | 6.8 | 6.88 | -2.55% | -0.86% | -14.64% | 42590 | 0.2957 | 119.14 | 6.94 | -15.26% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200828 | 6.98 | 7.08 | 6.95 | 7.06 | 0.71% | 0.57% | -12.41% | 21585 | 0.1516 | 61.08 | 7.02 | -14.29% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200827 | 6.98 | 7.02 | 6.9 | 7.01 | 0.72% | 0.72% | -13.03% | 19245 | 0.134 | 53.99 | 6.96 | -15.02% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200826 | 7.05 | 7.08 | 6.94 | 6.96 | -1.69% | -0.43% | -13.65% | 28113 | 0.1966 | 79.21 | 6.99 | -14.65% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200825 | 7.05 | 7.08 | 6.96 | 7.08 | 0.43% | 0.71% | -12.16% | 35736 | 0.2514 | 101.29 | 7.03 | -14.16% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200824 | 7.03 | 7.08 | 7 | 7.05 | -0.28% | 0.14% | -12.53% | 21603 | 0.152 | 61.24 | 7.04 | -14.04% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200821 | 7.07 | 7.09 | 7.04 | 7.07 | 0.43% | 0.14% | -12.28% | 15649 | 0.1105 | 44.52 | 7.06 | -13.8% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200820 | 7.06 | 7.06 | 6.98 | 7.04 | -0.28% | 0.14% | -12.66% | 39134 | 0.275 | 110.8 | 7.03 | -14.16% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200819 | 7.07 | 7.09 | 6.99 | 7.06 | 0% | 0.14% | -12.41% | 27470 | 0.1937 | 78.04 | 7.05 | -13.92% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200818 | 7.02 | 7.12 | 7 | 7.06 | 0.86% | 0% | -12.41% | 36542 | 0.2581 | 103.99 | 7.06 | -13.8% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200817 | 6.94 | 7.01 | 6.92 | 7 | 0.86% | 0.14% | -13.15% | 39150 | 0.2735 | 110.19 | 6.99 | -14.65% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200814 | 6.97 | 6.97 | 6.9 | 6.94 | 0.29% | 0% | -13.9% | 21440 | 0.1488 | 59.95 | 6.94 | -15.26% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200813 | 6.91 | 6.96 | 6.87 | 6.92 | 0.14% | 0.14% | -14.14% | 33370 | 0.2307 | 92.95 | 6.91 | -15.63% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200812 | 6.85 | 6.96 | 6.8 | 6.91 | 0.44% | 0.29% | -14.27% | 44955 | 0.3096 | 124.74 | 6.89 | -15.87% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200811 | 6.88 | 6.96 | 6.85 | 6.88 | 0% | -0.15% | -14.64% | 37144 | 0.256 | 103.14 | 6.89 | -15.87% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200810 | 6.79 | 6.89 | 6.73 | 6.88 | 1.33% | 0.58% | -14.64% | 45109 | 0.3087 | 124.38 | 6.84 | -16.48% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200807 | 6.85 | 6.86 | 6.77 | 6.79 | -1.31% | -0.15% | -15.76% | 57193 | 0.3887 | 156.61 | 6.8 | -16.97% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200806 | 6.97 | 6.99 | 6.81 | 6.88 | -2.55% | -0.15% | -14.64% | 74525 | 0.5133 | 206.81 | 6.89 | -15.87% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200805 | 7.43 | 7.63 | 7.39 | 7.48 | 0.67% | -0.13% | -7.2% | 112794 | 0.8448 | 340.37 | 7.49 | -8.55% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200804 | 7.31 | 7.64 | 7.27 | 7.43 | 1.92% | 0.27% | -7.82% | 96040 | 0.7112 | 286.54 | 7.41 | -9.52% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200803 | 7.22 | 7.31 | 7.22 | 7.29 | 1.11% | 0.28% | -9.55% | 43101 | 0.3135 | 126.31 | 7.27 | -11.23% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200731 | 7.23 | 7.24 | 7.14 | 7.21 | -0.14% | 0.28% | -10.55% | 30110 | 0.2165 | 87.23 | 7.19 | -12.21% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200730 | 7.18 | 7.25 | 7.16 | 7.22 | 0.56% | 0% | -10.42% | 31580 | 0.2281 | 91.9 | 7.22 | -11.84% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200729 | 7.09 | 7.22 | 7.07 | 7.18 | 2.13% | 0.28% | -10.92% | 48000 | 0.3438 | 138.52 | 7.16 | -12.58% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200728 | 6.92 | 7.04 | 6.92 | 7.03 | 1.59% | 0.86% | -12.78% | 21902 | 0.1526 | 61.48 | 6.97 | -14.9% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200727 | 6.98 | 7.01 | 6.88 | 6.92 | -0.57% | 0.14% | -14.14% | 29830 | 0.2061 | 83.04 | 6.91 | -15.63% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200724 | 7.1 | 7.1 | 6.94 | 6.96 | -1.83% | -0.71% | -13.65% | 46192 | 0.3238 | 130.46 | 7.01 | -14.41% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200723 | 7.12 | 7.17 | 7 | 7.09 | -0.7% | 0.28% | -12.03% | 51253 | 0.3625 | 146.05 | 7.07 | -13.68% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200722 | 7.13 | 7.2 | 7.1 | 7.14 | 0.14% | -0.14% | -11.41% | 41940 | 0.3 | 120.87 | 7.15 | -12.7% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200721 | 7.2 | 7.22 | 7.11 | 7.13 | -1.11% | -0.28% | -11.54% | 46826 | 0.3346 | 134.81 | 7.15 | -12.7% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200720 | 7.12 | 7.27 | 7.12 | 7.21 | 1.26% | 0.14% | -10.55% | 85627 | 0.6166 | 248.43 | 7.2 | -12.09% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200717 | 7.18 | 7.26 | 7.08 | 7.12 | 1.28% | -0.42% | -11.66% | 69894 | 0.4998 | 201.37 | 7.15 | -12.7% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200716 | 7.26 | 7.29 | 7.03 | 7.03 | -3.17% | -1.95% | -12.78% | 70284 | 0.5039 | 203.02 | 7.17 | -12.45% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200715 | 7.38 | 7.42 | 7.23 | 7.26 | -1.49% | -0.82% | -9.93% | 50064 | 0.3666 | 147.7 | 7.32 | -10.62% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200714 | 7.47 | 7.51 | 7.34 | 7.37 | -1.21% | -0.54% | -8.56% | 71079 | 0.5265 | 212.13 | 7.41 | -9.52% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200713 | 7.37 | 7.49 | 7.37 | 7.46 | 0.95% | 0.27% | -7.44% | 60737 | 0.4521 | 182.15 | 7.44 | -9.16% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200710 | 7.4 | 7.46 | 7.35 | 7.39 | -0.81% | -0.27% | -8.31% | 51551 | 0.3819 | 153.87 | 7.41 | -9.52% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200709 | 7.37 | 7.48 | 7.33 | 7.45 | 0.54% | 0.54% | -7.57% | 81697 | 0.6054 | 243.92 | 7.41 | -9.52% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200708 | 7.35 | 7.47 | 7.24 | 7.41 | 0% | 0.68% | -8.06% | 53095 | 0.3906 | 157.37 | 7.36 | -10.13% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200707 | 7.58 | 7.6 | 7.35 | 7.41 | -3.52% | -0.54% | -8.06% | 94761 | 0.7056 | 284.29 | 7.45 | -9.04% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200706 | 7.14 | 7.87 | 7.14 | 7.68 | 7.41% | 3.64% | -4.71% | 106482 | 0.7894 | 318.05 | 7.41 | -9.52% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200703 | 7.13 | 7.16 | 7.1 | 7.15 | 0.28% | 0.42% | -11.29% | 42738 | 0.3045 | 122.68 | 7.12 | -13.06% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200702 | 7.02 | 7.18 | 7.02 | 7.13 | 1.57% | 0.42% | -11.54% | 46163 | 0.3276 | 131.99 | 7.1 | -13.31% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200701 | 6.97 | 7.04 | 6.95 | 7.02 | 0.43% | 0.14% | -12.9% | 34299 | 0.2403 | 96.82 | 7.01 | -14.41% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200630 | 6.94 | 6.99 | 6.9 | 6.99 | 1.01% | 0.29% | -13.28% | 22721 | 0.1583 | 63.78 | 6.97 | -14.9% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200629 | 6.88 | 6.94 | 6.86 | 6.92 | -0.29% | 0.29% | -14.14% | 16040 | 0.1107 | 44.6 | 6.9 | -15.75% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200624 | 6.9 | 6.96 | 6.87 | 6.94 | 0.73% | 0.43% | -13.9% | 22719 | 0.157 | 63.26 | 6.91 | -15.63% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200623 | 6.88 | 6.9 | 6.82 | 6.89 | 0.73% | 0.29% | -14.52% | 20531 | 0.141 | 56.81 | 6.87 | -16.12% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200622 | 6.88 | 6.89 | 6.82 | 6.84 | -0.58% | -0.29% | -15.14% | 26372 | 0.1808 | 72.84 | 6.86 | -16.24% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200619 | 6.98 | 6.99 | 6.88 | 6.88 | -1.15% | -0.43% | -14.64% | 42171 | 0.2914 | 117.41 | 6.91 | -15.63% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200618 | 7 | 7.01 | 6.94 | 6.96 | -0.57% | -0.14% | -13.65% | 32411 | 0.2259 | 91.02 | 6.97 | -14.9% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200617 | 6.95 | 7.05 | 6.94 | 7 | 0.29% | -0.14% | -13.15% | 37987 | 0.2661 | 107.21 | 7.01 | -14.41% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200616 | 6.85 | 6.99 | 6.79 | 6.98 | 1.9% | 0.87% | -13.4% | 45248 | 0.3133 | 126.23 | 6.92 | -15.51% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200615 | 6.8 | 6.94 | 6.72 | 6.85 | 0.59% | 0.15% | -15.01% | 76288 | 0.5217 | 210.19 | 6.84 | -16.48% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200612 | 6.9 | 6.98 | 6.81 | 6.81 | -2.16% | -1.02% | -15.51% | 60334 | 0.4149 | 167.16 | 6.88 | -16% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200611 | 6.95 | 7 | 6.91 | 6.96 | 0.14% | 0.14% | -13.65% | 31221 | 0.2171 | 87.47 | 6.95 | -15.14% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200610 | 6.97 | 6.97 | 6.92 | 6.95 | -0.43% | 0% | -13.77% | 13160 | 0.0914 | 36.83 | 6.95 | -15.14% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200609 | 6.98 | 6.99 | 6.94 | 6.98 | -0.14% | 0.29% | -13.4% | 20249 | 0.141 | 56.81 | 6.96 | -15.02% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200608 | 6.96 | 7.02 | 6.92 | 6.99 | 0% | 0.29% | -13.28% | 29403 | 0.2048 | 82.51 | 6.97 | -14.9% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200605 | 7.03 | 7.06 | 6.96 | 6.99 | -0.57% | 0% | -13.28% | 18775 | 0.1312 | 52.86 | 6.99 | -14.65% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200604 | 7.03 | 7.07 | 6.94 | 7.03 | -0.14% | 0.43% | -12.78% | 27869 | 0.195 | 78.57 | 7 | -14.53% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200603 | 7.03 | 7.08 | 6.96 | 7.04 | -0.14% | 0.28% | -12.66% | 25135 | 0.1764 | 71.07 | 7.02 | -14.29% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200602 | 7 | 7.06 | 6.93 | 7.05 | 0.86% | 0.71% | -12.53% | 27184 | 0.1903 | 76.67 | 7 | -14.53% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200601 | 6.85 | 7 | 6.83 | 6.99 | 2.04% | 1.01% | -13.28% | 30130 | 0.2085 | 84 | 6.92 | -15.51% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200529 | 6.87 | 6.91 | 6.84 | 6.85 | -0.72% | -0.29% | -15.01% | 12405 | 0.0852 | 34.33 | 6.87 | -16.12% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200528 | 6.83 | 6.91 | 6.77 | 6.9 | 1.17% | 1.02% | -14.39% | 24271 | 0.1658 | 66.8 | 6.83 | -16.61% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200527 | 6.8 | 6.93 | 6.8 | 6.82 | 0.15% | -0.44% | -15.38% | 20338 | 0.1393 | 56.12 | 6.85 | -16.36% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200526 | 6.75 | 6.85 | 6.73 | 6.81 | 1.04% | 0.29% | -15.51% | 18787 | 0.1276 | 51.41 | 6.79 | -17.09% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200525 | 6.8 | 6.8 | 6.71 | 6.74 | -1.17% | -0.15% | -16.38% | 15240 | 0.1028 | 41.42 | 6.75 | -17.58% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200522 | 6.9 | 6.9 | 6.81 | 6.82 | -0.87% | -0.44% | -15.38% | 13625 | 0.0933 | 37.59 | 6.85 | -16.36% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200521 | 6.96 | 6.98 | 6.88 | 6.88 | -1.15% | -0.58% | -14.64% | 16514 | 0.1143 | 46.05 | 6.92 | -15.51% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200520 | 7.04 | 7.04 | 6.92 | 6.96 | -1.28% | 0% | -13.65% | 27482 | 0.1914 | 77.12 | 6.96 | -15.02% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200519 | 7.12 | 7.15 | 7.03 | 7.05 | -0.98% | -0.14% | -12.53% | 24219 | 0.171 | 68.9 | 7.06 | -13.8% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200518 | 7.04 | 7.13 | 7 | 7.12 | 1.14% | 0.71% | -11.66% | 26408 | 0.1867 | 75.22 | 7.07 | -13.68% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200515 | 7.03 | 7.09 | 7 | 7.04 | 0.57% | 0% | -12.66% | 19290 | 0.1358 | 54.71 | 7.04 | -14.04% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200514 | 7.05 | 7.06 | 6.98 | 7 | -1.13% | -0.14% | -13.15% | 19786 | 0.1387 | 55.88 | 7.01 | -14.41% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200513 | 7.05 | 7.1 | 7.01 | 7.08 | 0.28% | 0.57% | -12.16% | 20928 | 0.1473 | 59.35 | 7.04 | -14.04% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200512 | 7.09 | 7.11 | 7.03 | 7.06 | -0.7% | -0.14% | -12.41% | 15790 | 0.1116 | 44.96 | 7.07 | -13.68% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200511 | 7.19 | 7.23 | 7.04 | 7.11 | -1.25% | 0% | -11.79% | 30411 | 0.2163 | 87.15 | 7.11 | -13.19% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200508 | 7.19 | 7.2 | 7.12 | 7.2 | 0.56% | 0.56% | -10.67% | 28849 | 0.2065 | 83.2 | 7.16 | -12.58% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200507 | 7.19 | 7.19 | 7.09 | 7.16 | -0.28% | 0.42% | -11.17% | 28845 | 0.2056 | 82.84 | 7.13 | -12.94% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200506 | 7.39 | 7.39 | 7.09 | 7.18 | -2.97% | 0.14% | -10.92% | 55079 | 0.3948 | 159.07 | 7.17 | -12.45% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200430 | 7.46 | 7.54 | 7.3 | 7.4 | -0.67% | -0.13% | -8.19% | 57270 | 0.4246 | 171.07 | 7.41 | -9.52% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200429 | 7.24 | 7.49 | 7.24 | 7.45 | 4.93% | 1.78% | -7.57% | 75794 | 0.5551 | 223.65 | 7.32 | -10.62% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200428 | 7.12 | 7.15 | 6.96 | 7.1 | -0.14% | 0.42% | -11.91% | 33013 | 0.2333 | 94 | 7.07 | -13.68% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200427 | 6.86 | 7.12 | 6.86 | 7.11 | 4.1% | 0.99% | -11.79% | 35580 | 0.2505 | 100.93 | 7.04 | -14.04% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200424 | 6.86 | 6.87 | 6.8 | 6.83 | -0.44% | 0.15% | -15.26% | 11034 | 0.0753 | 30.34 | 6.82 | -16.73% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200423 | 6.79 | 6.87 | 6.77 | 6.86 | 1.18% | 0.44% | -14.89% | 19131 | 0.1307 | 52.66 | 6.83 | -16.61% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200422 | 6.81 | 6.82 | 6.7 | 6.78 | -0.73% | 0.44% | -15.88% | 16410 | 0.1108 | 44.64 | 6.75 | -17.58% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200421 | 6.9 | 6.93 | 6.8 | 6.83 | -1.73% | -0.29% | -15.26% | 21924 | 0.1501 | 60.48 | 6.85 | -16.36% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200420 | 6.98 | 7.13 | 6.9 | 6.95 | 0.14% | -0.43% | -13.77% | 19118 | 0.1334 | 53.75 | 6.98 | -14.77% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200417 | 6.95 | 6.97 | 6.91 | 6.94 | 0.29% | 0% | -13.9% | 10829 | 0.0751 | 30.26 | 6.94 | -15.26% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200416 | 6.88 | 6.96 | 6.88 | 6.92 | -0.72% | 0% | -14.14% | 10766 | 0.0745 | 30.02 | 6.92 | -15.51% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200415 | 7.04 | 7.05 | 6.91 | 6.97 | -0.14% | 0.29% | -13.52% | 15354 | 0.1067 | 42.99 | 6.95 | -15.14% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200414 | 7.06 | 7.09 | 6.94 | 6.98 | -0.57% | -0.29% | -13.4% | 15182 | 0.1063 | 42.83 | 7 | -14.53% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200413 | 7.18 | 7.18 | 6.99 | 7.02 | -2.77% | -0.71% | -12.9% | 22843 | 0.1614 | 65.03 | 7.07 | -13.68% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200410 | 7.2 | 7.29 | 7.13 | 7.22 | 0.84% | -0.14% | -10.42% | 24346 | 0.1761 | 70.95 | 7.23 | -11.72% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200409 | 7.01 | 7.23 | 7.01 | 7.16 | 2.14% | 0.56% | -11.17% | 26946 | 0.1918 | 77.28 | 7.12 | -13.06% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200408 | 6.98 | 7.05 | 6.93 | 7.01 | 0% | 0.14% | -13.03% | 19321 | 0.1353 | 54.51 | 7 | -14.53% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200407 | 6.9 | 7.01 | 6.87 | 7.01 | 2.34% | 1.01% | -13.03% | 24471 | 0.1699 | 68.45 | 6.94 | -15.26% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200403 | 6.76 | 6.88 | 6.71 | 6.85 | 1.03% | 0.74% | -15.01% | 18825 | 0.128 | 51.57 | 6.8 | -16.97% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200402 | 6.79 | 6.8 | 6.61 | 6.78 | -0.15% | 1.19% | -15.88% | 28284 | 0.1896 | 76.39 | 6.7 | -18.19% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200401 | 6.72 | 6.81 | 6.72 | 6.79 | 0.44% | 0.15% | -15.76% | 16247 | 0.1102 | 44.4 | 6.78 | -17.22% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200331 | 6.85 | 6.85 | 6.72 | 6.76 | -0.29% | -0.44% | -16.13% | 9216 | 0.0626 | 25.22 | 6.79 | -17.09% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200324 | 6.52 | 6.62 | 6.5 | 6.61 | 2.32% | 0.3% | -17.99% | 36758 | 0.2422 | 97.58 | 6.59 | -19.54% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200323 | 6.5 | 6.54 | 6.4 | 6.46 | -1.97% | -0.15% | -19.85% | 25639 | 0.166 | 66.88 | 6.47 | -21% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200320 | 6.63 | 6.64 | 6.51 | 6.59 | 0.3% | 0.46% | -18.24% | 30663 | 0.2013 | 81.1 | 6.56 | -19.9% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200319 | 6.8 | 6.82 | 6.43 | 6.57 | -3.52% | -0.3% | -18.49% | 37423 | 0.2466 | 99.36 | 6.59 | -19.54% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200318 | 7.01 | 7.01 | 6.81 | 6.81 | -2.16% | -1.59% | -15.51% | 21293 | 0.1473 | 59.35 | 6.92 | -15.51% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200317 | 7.09 | 7.17 | 6.88 | 6.96 | -2.11% | -0.14% | -13.65% | 31111 | 0.2169 | 87.39 | 6.97 | -14.9% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200316 | 7.23 | 7.23 | 7.1 | 7.11 | -1.52% | -0.84% | -11.79% | 19244 | 0.1379 | 55.56 | 7.17 | -12.45% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200313 | 7.22 | 7.32 | 7.03 | 7.22 | -1.77% | 1.12% | -10.42% | 37553 | 0.2683 | 108.1 | 7.14 | -12.82% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200312 | 7.38 | 7.38 | 7.28 | 7.35 | -0.68% | 0.55% | -8.81% | 31574 | 0.2309 | 93.03 | 7.31 | -10.74% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200311 | 7.45 | 7.49 | 7.39 | 7.4 | -0.54% | -0.4% | -8.19% | 28150 | 0.2091 | 84.25 | 7.43 | -9.28% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200310 | 7.37 | 7.45 | 7.32 | 7.44 | 0.27% | 0.95% | -7.69% | 41200 | 0.3038 | 122.4 | 7.37 | -10.01% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200309 | 7.46 | 7.48 | 7.41 | 7.42 | -1.07% | -0.13% | -7.94% | 33668 | 0.2503 | 100.85 | 7.43 | -9.28% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200306 | 7.5 | 7.5 | 7.47 | 7.5 | -0.13% | 0.27% | -6.95% | 31738 | 0.2375 | 95.69 | 7.48 | -8.67% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200305 | 7.54 | 7.55 | 7.48 | 7.51 | 0% | -0.13% | -6.82% | 49291 | 0.3706 | 149.32 | 7.52 | -8.18% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200304 | 7.58 | 7.61 | 7.49 | 7.51 | -1.18% | -0.13% | -6.82% | 37355 | 0.2809 | 113.17 | 7.52 | -8.18% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200303 | 7.6 | 7.66 | 7.57 | 7.6 | 0.13% | -0.13% | -5.71% | 34887 | 0.2655 | 106.97 | 7.61 | -7.08% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200302 | 7.49 | 7.62 | 7.49 | 7.59 | 0.53% | 0.13% | -5.83% | 29796 | 0.226 | 91.06 | 7.58 | -7.45% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200228 | 7.57 | 7.57 | 7.4 | 7.55 | -0.79% | 0.8% | -6.33% | 41224 | 0.3087 | 124.38 | 7.49 | -8.55% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200227 | 7.61 | 7.63 | 7.57 | 7.61 | -0.13% | 0.13% | -5.58% | 18703 | 0.1422 | 57.29 | 7.6 | -7.2% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200226 | 7.51 | 7.63 | 7.51 | 7.62 | 0.13% | 0.53% | -5.46% | 26673 | 0.2022 | 81.47 | 7.58 | -7.45% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200225 | 7.53 | 7.61 | 7.49 | 7.61 | 0.26% | 0.79% | -5.58% | 25260 | 0.1906 | 76.79 | 7.55 | -7.81% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200224 | 7.61 | 7.62 | 7.55 | 7.59 | -0.65% | 0% | -5.83% | 29481 | 0.2237 | 90.13 | 7.59 | -7.33% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200221 | 7.66 | 7.66 | 7.62 | 7.64 | -0.39% | 0.13% | -5.21% | 33805 | 0.2581 | 103.99 | 7.63 | -6.84% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200220 | 7.6 | 7.67 | 7.59 | 7.67 | 0.52% | 0.39% | -4.84% | 30781 | 0.2352 | 94.76 | 7.64 | -6.72% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200219 | 7.63 | 7.64 | 7.55 | 7.63 | -0.26% | 0.39% | -5.33% | 48296 | 0.367 | 147.86 | 7.6 | -7.2% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200218 | 7.72 | 7.72 | 7.62 | 7.65 | -1.03% | 0% | -5.09% | 42966 | 0.3285 | 132.35 | 7.65 | -6.59% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200217 | 7.62 | 7.73 | 7.48 | 7.73 | -0.77% | 1.71% | -4.09% | 50654 | 0.3852 | 155.2 | 7.6 | -7.2% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200214 | 7.66 | 7.83 | 7.58 | 7.79 | 1.83% | 0.65% | -3.35% | 45988 | 0.356 | 143.43 | 7.74 | -5.49% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200213 | 7.68 | 7.72 | 7.63 | 7.65 | -0.65% | -0.26% | -5.09% | 10849 | 0.0832 | 33.52 | 7.67 | -6.35% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200212 | 7.67 | 7.71 | 7.62 | 7.7 | 0.13% | 0.52% | -4.47% | 22831 | 0.1749 | 70.47 | 7.66 | -6.47% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200211 | 7.62 | 7.74 | 7.59 | 7.69 | 0.92% | 0.26% | -4.59% | 37811 | 0.29 | 116.84 | 7.67 | -6.35% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200210 | 7.66 | 7.66 | 7.58 | 7.62 | -0.52% | 0.13% | -5.46% | 23227 | 0.1768 | 71.23 | 7.61 | -7.08% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200207 | 7.77 | 7.8 | 7.62 | 7.66 | -2.05% | -0.26% | -4.96% | 38385 | 0.2947 | 118.73 | 7.68 | -6.23% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200206 | 7.85 | 7.86 | 7.76 | 7.82 | -1.39% | 0.26% | -2.98% | 45350 | 0.3538 | 142.55 | 7.8 | -4.76% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200205 | 7.9 | 7.98 | 7.72 | 7.93 | 0.38% | 1.41% | -1.61% | 57424 | 0.4493 | 181.02 | 7.82 | -4.52% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200204 | 7.48 | 7.96 | 7.48 | 7.9 | 3.95% | 0.89% | -1.99% | 58545 | 0.4584 | 184.69 | 7.83 | -4.4% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200203 | 7.27 | 7.78 | 7.26 | 7.6 | -5.82% | 2.01% | -5.71% | 60135 | 0.4478 | 180.42 | 7.45 | -9.04% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200123 | 8.18 | 8.18 | 7.96 | 8.07 | -2.89% | 0.5% | 0.12% | 59806 | 0.4803 | 193.51 | 8.03 | -1.95% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200122 | 8.25 | 8.31 | 8.15 | 8.31 | 0.48% | 1.09% | 3.1% | 37374 | 0.3071 | 123.73 | 8.22 | 0.37% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200121 | 8.25 | 8.29 | 8.21 | 8.27 | 0.24% | 0.24% | 2.61% | 19245 | 0.1587 | 63.94 | 8.25 | 0.73% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200120 | 8.32 | 8.33 | 8.21 | 8.25 | -0.96% | 0.12% | 2.36% | 40474 | 0.3337 | 134.45 | 8.24 | 0.61% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200117 | 8.3 | 8.35 | 8.27 | 8.33 | 0.36% | 0.12% | 3.35% | 24191 | 0.2012 | 81.06 | 8.32 | 1.59% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200116 | 8.26 | 8.33 | 8.24 | 8.3 | 0.48% | 0.24% | 2.98% | 29529 | 0.2445 | 98.51 | 8.28 | 1.1% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200115 | 8.22 | 8.28 | 8.2 | 8.26 | 0.49% | 0.24% | 2.48% | 36724 | 0.3027 | 121.96 | 8.24 | 0.61% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200114 | 8.25 | 8.25 | 8.2 | 8.22 | -0.24% | 0% | 1.99% | 33543 | 0.2758 | 111.12 | 8.22 | 0.37% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200113 | 8.24 | 8.28 | 8.2 | 8.24 | 0.12% | -0.12% | 2.23% | 28312 | 0.2335 | 94.08 | 8.25 | 0.73% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200110 | 8.23 | 8.27 | 8.2 | 8.23 | 0% | 0% | 2.11% | 24688 | 0.2032 | 81.87 | 8.23 | 0.49% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200109 | 8.23 | 8.31 | 8.17 | 8.23 | -0.12% | 0% | 2.11% | 44181 | 0.3634 | 146.41 | 8.23 | 0.49% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200108 | 8.37 | 8.38 | 8.2 | 8.24 | -1.55% | -0.12% | 2.23% | 32996 | 0.2721 | 109.63 | 8.25 | 0.73% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200107 | 8.44 | 8.44 | 8.34 | 8.37 | -1.3% | 0% | 3.85% | 50308 | 0.4213 | 169.74 | 8.37 | 2.2% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200106 | 8.51 | 8.54 | 8.3 | 8.48 | -0.24% | 0.59% | 5.21% | 66582 | 0.5612 | 226.11 | 8.43 | 2.93% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200103 | 8.35 | 8.51 | 8.34 | 8.5 | 1.8% | 1.31% | 5.46% | 54658 | 0.4584 | 184.69 | 8.39 | 2.44% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |
20200102 | 8.3 | 8.36 | 8.24 | 8.35 | 1.09% | 0.36% | 3.6% | 61639 | 0.5127 | 206.57 | 8.32 | 1.59% | 8.14 | 0% | 8.11 | 0% | 8.06 | 0% | 0.1% |