首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000429)       688条   (进入粤高速A股票专站) 粤高速A股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.39 8.45 8.28 8.38 -0.36% 0.24% 3.97% 94817 0.7923 68.39 8.36 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230927 8.47 8.51 8.33 8.41 -0.47% 0.24% 4.34% 119431 1.0016 83.49 8.39 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230926 8.43 8.57 8.35 8.45 0.48% 0% 4.84% 103177 0.8722 75.46 8.45 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230925 8.4 8.55 8.36 8.41 0.12% -0.59% 4.34% 139198 1.1772 103.95 8.46 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230922 8.32 8.48 8.3 8.4 0.36% 0.36% 4.22% 113076 0.947 86.45 8.37 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230921 8.22 8.41 8.21 8.37 2.07% 0.12% 3.85% 138500 1.1572 107.71 8.36 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230920 8.18 8.23 8.08 8.2 0% 0.37% 1.74% 88982 0.7274 71.9 8.17 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230919 8.12 8.22 8.1 8.2 0.86% 0.49% 1.74% 88092 0.719 74.25 8.16 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230918 8.15 8.17 7.95 8.13 -0.37% 0.74% 0.87% 95858 0.7735 79.39 8.07 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230915 8.07 8.23 8.04 8.16 1.12% 0.25% 1.24% 105299 0.8576 90.35 8.14 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230914 7.92 8.12 7.86 8.07 1.89% 0.37% 0.12% 127051 1.0214 103.32 8.04 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230913 7.83 7.95 7.82 7.92 1.15% 0.25% -1.74% 53141 0.4198 42.72 7.9 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230912 7.8 7.91 7.8 7.83 0.13% -0.25% -2.85% 38996 0.3061 28.93 7.85 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230911 7.86 7.88 7.79 7.82 -0.38% 0% -2.98% 44031 0.3445 28.88 7.82 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230908 7.76 7.89 7.72 7.85 0.9% 0.38% -2.61% 67474 0.5274 41.45 7.82 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230907 7.71 7.83 7.7 7.78 0.52% 0.13% -3.47% 61552 0.4785 36.95 7.77 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230906 7.83 7.83 7.72 7.74 -1.28% -0.13% -3.97% 58839 0.4558 33.49 7.75 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230905 7.88 7.9 7.78 7.84 -0.51% 0.26% -2.73% 111455 0.8715 60.48 7.82 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230904 7.87 7.92 7.76 7.88 0.13% 0.38% -2.23% 84996 0.667 45.13 7.85 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230901 7.6 7.89 7.57 7.87 3.55% 1.03% -2.36% 143766 1.1203 75.33 7.79 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230831 7.64 7.67 7.55 7.6 0.4% -0.13% -5.71% 115588 0.8793 62.44 7.61 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230830 7.87 7.93 7.55 7.57 -3.69% -1.17% -6.08% 152902 1.1718 85.08 7.66 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230829 7.66 7.91 7.65 7.86 3.56% 0.64% -2.48% 237900 1.8585 164.6 7.81 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230828 7.89 7.96 7.51 7.59 -1.56% -1.04% -5.83% 193231 1.4813 149.52 7.67 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230825 7.68 7.79 7.6 7.71 0.13% 0.39% -4.34% 124016 0.9527 87.37 7.68 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230824 7.79 7.81 7.64 7.7 -1.16% -0.13% -4.47% 149619 1.1533 111.69 7.71 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230823 7.8 7.85 7.69 7.79 -0.13% 0.13% -3.35% 149733 1.1656 123.99 7.78 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230822 7.65 7.84 7.61 7.8 2.09% 0.65% -3.23% 169430 1.3125 157.22 7.75 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230821 7.55 7.8 7.5 7.64 1.19% -0.13% -5.21% 126028 0.9639 132.22 7.65 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230818 7.5 7.6 7.49 7.55 0.27% -0.26% -6.33% 85900 0.6501 97.99 7.57 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230817 7.43 7.6 7.36 7.53 1.35% 0.94% -6.58% 91360 0.6818 107.48 7.46 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230816 7.46 7.48 7.42 7.43 -0.8% -0.27% -7.82% 33692 0.251 42.04 7.45 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230815 7.44 7.53 7.4 7.49 0.81% 0.13% -7.07% 73359 0.5486 93.19 7.48 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230814 7.3 7.44 7.23 7.43 1.5% 1.09% -7.82% 79104 0.5811 102.68 7.35 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230811 7.42 7.45 7.32 7.32 -1.35% -0.54% -9.18% 60326 0.4443 79.42 7.36 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230810 7.43 7.45 7.38 7.42 0% 0.13% -7.94% 54940 0.4071 80.13 7.41 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230809 7.43 7.46 7.39 7.42 -0.54% 0% -7.94% 41398 0.3073 57.08 7.42 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230808 7.41 7.5 7.39 7.46 0.67% 0.13% -7.44% 44235 0.3294 54.34 7.45 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230807 7.44 7.47 7.38 7.41 -0.4% -0.13% -8.06% 51367 0.3809 58.78 7.42 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230804 7.57 7.59 7.43 7.44 -1.59% -0.8% -7.69% 63658 0.4773 72.14 7.5 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230803 7.57 7.6 7.48 7.56 0% 0.4% -6.2% 63240 0.4763 73.3 7.53 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230802 7.63 7.71 7.51 7.56 -0.66% -0.13% -6.2% 65286 0.4943 77.5 7.57 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230801 7.66 7.67 7.59 7.61 -0.65% -0.13% -5.58% 59902 0.4566 70.9 7.62 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230731 7.64 7.72 7.62 7.66 0.13% -0.13% -4.96% 72201 0.554 90.37 7.67 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230728 7.6 7.65 7.56 7.65 0.79% 0.39% -5.09% 56079 0.4272 74.43 7.62 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230727 7.54 7.62 7.5 7.59 0.66% 0.26% -5.83% 82328 0.6236 103.47 7.57 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230726 7.51 7.56 7.49 7.54 0.13% 0.13% -6.45% 48499 0.3651 60.52 7.53 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230725 7.61 7.64 7.49 7.53 -0.79% 0.13% -6.58% 74253 0.5587 93.83 7.52 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230724 7.5 7.61 7.45 7.59 1.34% 0.53% -5.83% 63505 0.4797 82.97 7.55 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230721 7.42 7.52 7.42 7.49 0.67% 0.13% -7.07% 40370 0.3021 48.75 7.48 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230720 7.52 7.54 7.43 7.44 -0.8% -0.4% -7.69% 45769 0.3417 52.77 7.47 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230719 7.56 7.58 7.44 7.5 -0.79% 0% -6.95% 88203 0.6614 104.11 7.5 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230718 7.47 7.57 7.43 7.56 1.34% 0.67% -6.2% 47297 0.3553 60.06 7.51 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230717 7.41 7.46 7.34 7.46 1.22% 0.67% -7.44% 47824 0.3546 60.51 7.41 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230714 7.39 7.42 7.31 7.37 1.24% 0.14% -8.56% 105199 0.7747 127.1 7.36 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230713 7.67 7.81 7.65 7.71 0.26% -0.26% -4.34% 93881 0.7261 123.7 7.73 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230712 7.71 7.73 7.65 7.69 -0.13% 0.13% -4.59% 52168 0.4007 66.17 7.68 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230711 7.74 7.78 7.67 7.7 -0.26% -0.13% -4.47% 76872 0.5928 106.39 7.71 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230710 7.86 7.87 7.69 7.72 -1.03% -0.64% -4.22% 116789 0.9073 155.37 7.77 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230707 7.78 7.87 7.77 7.8 0.26% -0.13% -3.23% 83022 0.6488 120.42 7.81 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230706 7.74 7.83 7.73 7.78 0.39% 0% -3.47% 30547 0.2378 51.89 7.78 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230705 7.79 7.8 7.73 7.75 -0.51% 0% -3.85% 21936 0.1701 30.73 7.75 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230704 7.81 7.83 7.76 7.79 0% -0.13% -3.35% 32887 0.2564 53.09 7.8 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230703 7.78 7.88 7.75 7.79 -0.64% -0.38% -3.35% 65460 0.5116 97.32 7.82 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230630 7.81 7.9 7.71 7.84 0.77% 0.51% -2.73% 71684 0.5592 110.53 7.8 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230629 7.85 7.85 7.76 7.78 -0.26% -0.26% -3.47% 77780 0.6067 120.95 7.8 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230628 7.78 7.83 7.74 7.8 0.39% 0.13% -3.23% 29117 0.2268 48.36 7.79 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230627 7.58 7.78 7.55 7.77 2.78% 0.65% -3.6% 57526 0.4441 93.72 7.72 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230626 7.66 7.66 7.51 7.56 -1.43% 0.13% -6.2% 48810 0.3687 77.85 7.55 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230621 7.69 7.73 7.63 7.67 -0.26% 0% -4.84% 45140 0.3464 68.37 7.67 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230620 7.73 7.75 7.68 7.69 -0.52% -0.13% -4.59% 38011 0.2927 54.83 7.7 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230619 7.8 7.8 7.7 7.73 -0.9% -0.13% -4.09% 51901 0.4019 74.56 7.74 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230616 7.93 7.96 7.76 7.8 -1.52% -0.51% -3.23% 89098 0.6983 129.92 7.84 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230615 7.94 7.97 7.88 7.92 -0.25% 0% -1.74% 42961 0.3403 64.79 7.92 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230614 8.06 8.08 7.88 7.94 -0.87% -0.5% -1.49% 56811 0.4534 85.61 7.98 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230613 8.04 8.14 7.99 8.01 -0.25% -0.5% -0.62% 33410 0.269 51.03 8.05 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230612 8.14 8.15 8.01 8.03 -1.35% -0.25% -0.37% 29831 0.2402 45.03 8.05 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230609 8.17 8.3 8.11 8.14 -0.37% -0.37% 0.99% 53993 0.4413 77.7 8.17 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230608 8.07 8.35 8.03 8.17 1.36% 0.12% 1.36% 80148 0.6541 115.78 8.16 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230607 7.87 8.13 7.84 8.06 2.81% 0.25% 0% 71780 0.5768 96.43 8.04 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230606 7.92 8.04 7.82 7.84 -0.76% -0.88% -2.73% 39651 0.3138 54.2 7.91 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230605 7.78 7.95 7.76 7.9 1.67% 0.51% -1.99% 44941 0.3531 57.4 7.86 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230602 7.91 7.95 7.73 7.77 -1.65% -0.38% -3.6% 73542 0.5738 94.49 7.8 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230601 7.98 8.02 7.89 7.9 -0.63% -0.5% -1.99% 48185 0.3827 39.74 7.94 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230531 7.94 8.08 7.88 7.95 0% 0% -1.36% 56904 0.4525 46.5 7.95 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230530 7.95 8 7.8 7.95 -0.5% 0.51% -1.36% 44731 0.3536 56.7 7.91 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230529 7.81 8.08 7.81 7.99 2.04% 0.38% -0.87% 80367 0.64 99.29 7.96 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230526 7.85 7.9 7.73 7.83 0% 0.26% -2.85% 59036 0.4611 72.47 7.81 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230525 7.94 8.04 7.78 7.83 -1.01% -0.76% -2.85% 132116 1.0421 159.85 7.89 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230524 8.02 8.04 7.89 7.91 -1.13% -0.38% -1.86% 55580 0.4412 65.84 7.94 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230523 8.16 8.23 7.99 8 -1.72% -0.74% -0.74% 88532 0.7137 93.33 8.06 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230522 8.2 8.21 8.09 8.14 -0.12% -0.12% 0.99% 36210 0.2951 38.42 8.15 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230519 8.25 8.28 8.03 8.15 -1.93% 0.12% 1.12% 71582 0.5826 66.61 8.14 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230518 8.27 8.45 8.2 8.31 0.48% 0% 3.1% 69352 0.5766 65.24 8.31 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230517 8.35 8.45 8.17 8.27 -0.96% 0.24% 2.61% 53555 0.442 51.19 8.25 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230516 8.31 8.54 8.23 8.35 0.12% -0.71% 3.6% 63984 0.5382 62.61 8.41 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230515 8.32 8.37 8.1 8.34 -0.36% 1.34% 3.47% 63862 0.5259 62.43 8.23 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230510 8.49 8.5 8.16 8.2 -3.07% -0.73% 1.74% 72564 0.5993 56.05 8.26 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230509 8.48 8.69 8.4 8.46 -0.94% -1.28% 4.96% 139034 1.1921 139.97 8.57 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230508 8.15 8.6 8.14 8.54 4.4% 1.07% 5.96% 157928 1.3338 172.28 8.45 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230505 8.07 8.3 8.02 8.18 1.36% 0.49% 1.49% 88060 0.7172 100.39 8.14 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230504 7.78 8.13 7.78 8.07 3.99% 0.62% 0.12% 153133 1.2288 181.09 8.02 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230428 7.68 7.82 7.68 7.76 0.65% 0.13% -3.72% 81942 0.6351 109.18 7.75 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230427 7.55 7.72 7.53 7.71 1.72% 0.78% -4.34% 50316 0.3847 68.96 7.65 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230426 7.54 7.71 7.51 7.58 0.4% 0% -5.96% 39067 0.2962 51.3 7.58 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230425 7.58 7.67 7.5 7.55 -0.26% -0.4% -6.33% 39236 0.2974 50.93 7.58 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230424 7.61 7.65 7.53 7.57 -0.53% -0.26% -6.08% 51994 0.3945 65.47 7.59 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230421 7.73 7.83 7.57 7.61 -1.3% -1.42% -5.58% 74522 0.5754 93.84 7.72 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230420 7.74 7.74 7.67 7.71 0.13% 0% -4.34% 33707 0.2599 45.32 7.71 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230419 7.85 7.85 7.68 7.7 -1.16% -0.52% -4.47% 76182 0.5899 105.21 7.74 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230418 7.83 7.85 7.76 7.79 -0.51% -0.13% -3.35% 30627 0.2388 44.99 7.8 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230417 7.73 7.85 7.7 7.83 1.29% 0.51% -2.85% 29973 0.2334 43.57 7.79 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230414 7.76 7.79 7.7 7.73 -0.39% 0% -4.09% 23973 0.1854 34.53 7.73 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230413 7.71 7.8 7.71 7.76 0.52% 0% -3.72% 27242 0.2114 38.48 7.76 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230412 7.67 7.76 7.66 7.72 0.92% 0% -4.22% 27584 0.2129 40.3 7.72 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230411 7.67 7.68 7.62 7.65 -0.39% 0% -5.09% 32351 0.2476 48.17 7.65 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230410 7.74 7.74 7.57 7.68 -0.26% 0.52% -4.71% 45443 0.3474 69.78 7.64 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230407 7.71 7.74 7.65 7.7 0.13% 0.13% -4.47% 23658 0.182 36.43 7.69 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230406 7.69 7.72 7.63 7.69 0% -0.13% -4.59% 32177 0.2477 46.69 7.7 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230404 7.63 7.74 7.61 7.69 0.79% 0% -4.59% 43068 0.331 62.53 7.69 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230403 7.58 7.63 7.58 7.63 1.06% 0.39% -5.33% 41740 0.3174 60.24 7.6 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230331 7.55 7.6 7.5 7.55 0.13% 0% -6.33% 34489 0.2604 48.55 7.55 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230330 7.5 7.56 7.48 7.54 0.53% 0.27% -6.45% 39234 0.2952 56.31 7.52 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230329 7.56 7.59 7.46 7.5 -1.19% -0.27% -6.95% 42256 0.3177 61.96 7.52 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230328 7.6 7.65 7.56 7.59 -0.13% 0% -5.83% 36850 0.2798 54.35 7.59 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230327 7.66 7.69 7.58 7.6 -0.78% -0.26% -5.71% 45468 0.3464 64.94 7.62 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230324 7.81 7.82 7.65 7.66 -1.92% -0.39% -4.96% 79162 0.6091 113.74 7.69 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230323 7.9 7.93 7.78 7.81 -1.14% -0.26% -3.1% 74263 0.5813 73.83 7.83 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230322 7.89 7.99 7.86 7.9 0% -0.5% -1.99% 36004 0.2858 62.4 7.94 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230321 7.93 8.02 7.84 7.9 -0.88% 0% -1.99% 48925 0.3865 84.91 7.9 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230320 8.01 8.07 7.96 7.97 0% -0.38% -1.12% 62792 0.5026 110.94 8 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230317 8.03 8.07 7.97 7.97 -0.38% -0.5% -1.12% 32892 0.2634 56.23 8.01 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230316 8 8.13 7.97 8 0% -0.25% -0.74% 46927 0.3764 76.19 8.02 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230315 7.98 8.01 7.95 8 0.13% 0.13% -0.74% 46502 0.3716 76.31 7.99 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230314 7.97 8.08 7.95 7.99 0% -0.12% -0.87% 45890 0.3671 77.94 8 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230313 8 8.06 7.95 7.99 -0.62% 0% -0.87% 46192 0.369 82.76 7.99 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230310 7.99 8.08 7.99 8.04 0.37% 0% -0.25% 28466 0.2288 53.99 8.04 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230309 8.06 8.08 7.97 8.01 -0.62% 0% -0.62% 16746 0.1341 32.57 8.01 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230308 7.94 8.07 7.92 8.06 1.64% 0.37% 0% 28887 0.2319 55.73 8.03 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230307 7.98 8.08 7.93 7.93 -0.38% -0.88% -1.61% 29585 0.2368 58.18 8 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230306 8 8.05 7.9 7.96 -0.5% -0.13% -1.24% 41605 0.3317 86.28 7.97 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230303 7.97 8.02 7.93 8 0.5% 0.25% -0.74% 35982 0.2871 84.59 7.98 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230302 7.92 8 7.92 7.96 0.25% -0.13% -1.24% 34476 0.2748 86.77 7.97 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230301 7.86 7.95 7.83 7.94 1.02% 0.25% -1.49% 29243 0.2316 70.07 7.92 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230228 7.82 7.86 7.8 7.86 0.77% 0.38% -2.48% 19983 0.1565 45.41 7.83 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230227 7.84 7.84 7.76 7.8 -0.13% 0% -3.23% 18053 0.1409 39.37 7.8 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230224 7.82 7.83 7.74 7.81 0.26% 0.26% -3.1% 17761 0.1383 36.39 7.79 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230223 7.76 7.83 7.74 7.79 0.65% 0% -3.35% 30096 0.2344 57.35 7.79 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230222 7.74 7.76 7.68 7.74 0.13% 0.26% -3.97% 20216 0.1561 38.44 7.72 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230221 7.68 7.74 7.66 7.73 0.78% 0.26% -4.09% 20771 0.1601 39.43 7.71 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230220 7.63 7.67 7.6 7.67 0.92% 0.39% -4.84% 24138 0.1844 43.88 7.64 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230217 7.64 7.67 7.6 7.6 -0.78% -0.39% -5.71% 34177 0.2608 61.72 7.63 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230216 7.8 7.81 7.64 7.66 -1.42% -1.03% -4.96% 49186 0.3805 90.52 7.74 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230215 7.82 7.82 7.7 7.77 -0.13% 0.39% -3.6% 39550 0.306 77.26 7.74 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230214 7.81 7.84 7.77 7.78 0.13% -0.26% -3.47% 17463 0.1362 35.29 7.8 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230213 7.75 7.78 7.68 7.77 0.91% 0.39% -3.6% 18717 0.1448 38.74 7.74 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230210 7.71 7.73 7.67 7.7 0% -0.13% -4.47% 14522 0.1119 30.4 7.71 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230209 7.69 7.73 7.67 7.7 0% 0% -4.47% 13396 0.1032 29.52 7.7 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230208 7.73 7.76 7.68 7.7 0% -0.13% -4.47% 16206 0.125 36.35 7.71 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230207 7.82 7.83 7.67 7.7 -0.65% -0.39% -4.47% 34442 0.2661 76.06 7.73 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230206 7.7 7.8 7.68 7.75 0.52% 0.13% -3.85% 25806 0.1998 59.37 7.74 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230203 7.81 7.83 7.66 7.71 -1.28% -0.13% -4.34% 29824 0.2302 67.96 7.72 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230202 7.83 7.86 7.78 7.81 0% -0.26% -3.1% 19854 0.1554 47.56 7.83 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230201 7.83 7.83 7.75 7.81 0.26% 0.26% -3.1% 17125 0.1334 40.85 7.79 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230131 7.75 7.8 7.74 7.79 0.13% 0.13% -3.35% 12822 0.0998 30.38 7.78 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230130 7.82 7.83 7.74 7.78 0.39% 0% -3.47% 26128 0.2032 59.69 7.78 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230120 7.71 7.76 7.67 7.75 0.78% 0.39% -3.85% 16518 0.1276 37.13 7.72 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230119 7.67 7.71 7.64 7.69 0.39% 0.13% -4.59% 11677 0.0897 48.48 7.68 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230118 7.67 7.69 7.61 7.66 -0.13% 0.26% -4.96% 20467 0.1564 39.2 7.64 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230117 7.7 7.7 7.62 7.67 0.13% 0.26% -4.84% 8885 0.068 15.1 7.65 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230116 7.69 7.74 7.65 7.66 -0.39% -0.26% -4.96% 20274 0.1558 28.99 7.68 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230113 7.67 7.69 7.63 7.69 0.52% 0.39% -4.59% 10375 0.0795 12.66 7.66 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230112 7.71 7.71 7.61 7.65 -0.13% 0.13% -5.09% 10902 0.0833 11.97 7.64 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230111 7.65 7.7 7.64 7.66 -0.13% -0.13% -4.96% 9789 0.0751 10.21 7.67 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230110 7.73 7.74 7.66 7.67 -0.78% -0.39% -4.84% 15652 0.1205 15.77 7.7 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230109 7.8 7.8 7.68 7.73 -0.26% 0.13% -4.09% 22852 0.1764 21.64 7.72 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230106 7.84 7.85 7.73 7.75 -1.15% -0.13% -3.85% 16581 0.1287 15.91 7.76 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230105 7.84 7.91 7.8 7.84 -0.13% 0% -2.73% 14048 0.1102 13.59 7.84 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230104 7.76 7.91 7.75 7.85 1.16% 0.26% -2.61% 19713 0.1544 18.75 7.83 0% 8.14 0% 8.11 0% 8.06 0% 0%
20230103 7.92 7.92 7.75 7.76 -0.77% -0.51% -3.72% 26933 0.21 26.69 7.8 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221230 7.67 7.94 7.66 7.82 2.36% -0.26% -2.98% 59922 0.4695 208.27 7.84 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221229 7.7 7.71 7.63 7.64 -0.91% -0.13% -5.21% 12986 0.0993 14.97 7.65 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221228 7.66 7.77 7.66 7.71 0% -0.13% -4.34% 15737 0.1215 18.78 7.72 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221227 7.68 7.71 7.64 7.71 0.78% 0.26% -4.34% 13689 0.1052 15.91 7.69 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221226 7.53 7.75 7.52 7.65 1.73% -0.13% -5.09% 28039 0.2148 31.06 7.66 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221223 7.55 7.63 7.51 7.52 -1.05% -0.53% -6.7% 14535 0.1099 16.66 7.56 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221222 7.72 7.74 7.56 7.6 -0.78% -0.65% -5.71% 18875 0.1443 21.18 7.65 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221221 7.64 7.76 7.57 7.66 1.06% -0.26% -4.96% 18172 0.1395 19.21 7.68 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221220 7.68 7.74 7.55 7.58 -0.39% -0.66% -5.96% 21248 0.1622 20.82 7.63 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221219 7.75 7.86 7.58 7.61 -1.55% -1.3% -5.58% 25366 0.1955 24.04 7.71 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221216 7.59 7.75 7.55 7.73 1.71% 0.65% -4.09% 20511 0.1575 18.77 7.68 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221215 7.67 7.72 7.56 7.6 -0.78% -0.13% -5.71% 21383 0.1628 19.4 7.61 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221214 7.69 7.7 7.6 7.66 -0.52% 0.26% -4.96% 18562 0.1419 35.37 7.64 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221213 7.64 7.75 7.5 7.7 1.72% 0.39% -4.47% 31265 0.2399 27.94 7.67 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221212 7.63 7.68 7.54 7.57 -1.17% -0.26% -6.08% 28932 0.2196 25.03 7.59 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221209 7.84 7.84 7.62 7.66 -1.67% -0.39% -4.96% 31789 0.2445 27.81 7.69 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221208 7.89 7.93 7.71 7.79 -1.14% -0.13% -3.35% 63215 0.4931 57.29 7.8 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221207 7.85 8.01 7.7 7.88 1.03% 0% -2.23% 79301 0.6248 79.37 7.88 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221206 7.77 7.82 7.65 7.8 0% 0.78% -3.23% 45857 0.3549 51.44 7.74 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221205 7.45 7.8 7.45 7.8 5.12% 2.09% -3.23% 52592 0.402 62.23 7.64 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221202 7.43 7.44 7.37 7.42 -0.13% 0.13% -7.94% 13051 0.0967 15.98 7.41 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221201 7.56 7.56 7.4 7.43 -0.4% -0.4% -7.82% 34838 0.2598 41.94 7.46 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221130 7.45 7.53 7.39 7.46 0.13% 0.13% -7.44% 19553 0.1456 24.11 7.45 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221129 7.42 7.46 7.37 7.45 0.54% 0.13% -7.57% 14647 0.109 16.49 7.44 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221128 7.38 7.42 7.29 7.41 0.41% 0.54% -8.06% 17047 0.1256 21.08 7.37 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221125 7.3 7.44 7.3 7.38 0.96% -0.14% -8.44% 21818 0.1612 25.93 7.39 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221124 7.35 7.35 7.29 7.31 -0.27% 0% -9.31% 8425 0.0616 9.25 7.31 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221123 7.36 7.36 7.28 7.33 0.41% 0% -9.06% 10319 0.0756 11.02 7.33 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221122 7.28 7.33 7.25 7.3 0.69% 0% -9.43% 12099 0.0883 12.57 7.3 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221121 7.26 7.28 7.2 7.25 -0.28% 0% -10.05% 13519 0.098 13.84 7.25 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221118 7.29 7.45 7.25 7.27 -0.27% -0.55% -9.8% 24158 0.1767 24.94 7.31 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221117 7.27 7.29 7.25 7.29 0.41% 0.14% -9.55% 5850 0.0426 6.1 7.28 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221116 7.29 7.31 7.25 7.26 -0.27% -0.27% -9.93% 8903 0.0648 9.56 7.28 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221115 7.28 7.3 7.25 7.28 0% 0% -9.68% 11051 0.0804 13.7 7.28 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221114 7.31 7.35 7.26 7.28 -0.27% -0.27% -9.68% 9956 0.0727 12.7 7.3 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221111 7.33 7.35 7.29 7.3 0.41% -0.14% -9.43% 16368 0.1196 23.35 7.31 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221110 7.3 7.3 7.25 7.27 -0.41% -0.14% -9.8% 9236 0.0672 14.77 7.28 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221109 7.34 7.34 7.25 7.3 0% 0.27% -9.43% 7032 0.0512 11.89 7.28 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221108 7.33 7.35 7.28 7.3 -0.41% -0.14% -9.43% 13204 0.0965 23.22 7.31 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221107 7.27 7.38 7.25 7.33 0.55% 0.41% -9.06% 11847 0.0865 21.69 7.3 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221104 7.35 7.35 7.26 7.29 -0.27% -0.14% -9.55% 20036 0.1463 38.21 7.3 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221103 7.14 7.32 7.14 7.31 1.53% 0.55% -9.31% 28372 0.2064 60.35 7.27 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221102 7.13 7.2 7.13 7.2 0.98% 0.28% -10.67% 8552 0.0614 18.69 7.18 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221101 7.03 7.13 7.01 7.13 1.28% 0.99% -11.54% 14216 0.1004 32.94 7.06 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221031 7.16 7.18 7 7.04 -2.09% -0.71% -12.66% 19187 0.136 44.52 7.09 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221028 7.28 7.28 7.16 7.19 -0.96% -0.28% -10.79% 10772 0.0777 25.96 7.21 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221027 7.25 7.31 7.25 7.26 -0.14% -0.41% -9.93% 8960 0.0653 21.6 7.29 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221026 7.36 7.36 7.26 7.27 -0.82% -0.27% -9.8% 10491 0.0765 24.66 7.29 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221025 7.29 7.36 7.25 7.33 0.55% 0.41% -9.06% 9800 0.0715 23.06 7.3 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221024 7.39 7.39 7.28 7.29 -1.22% -0.27% -9.55% 11171 0.0817 26.12 7.31 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221021 7.35 7.39 7.32 7.38 -0.27% 0.27% -8.44% 6553 0.0482 14.42 7.36 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221020 7.39 7.4 7.29 7.4 0.14% 0.82% -8.19% 12066 0.0886 22.49 7.34 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221019 7.3 7.39 7.28 7.39 1.23% 0.54% -8.31% 16228 0.1192 28.08 7.35 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221018 7.31 7.35 7.3 7.3 0% -0.27% -9.43% 8302 0.0608 11.82 7.32 0% 8.14 0% 8.11 0% 8.06 0% 0%
20221017 7.3 7.31 7.26 7.3 0% 0.14% -9.43% 8739 0.0637 11.19 7.29 0% 8.14 0% 8.11 0% 8.06 0% 0%
20220721 7.47 7.49 7.37 7.37 -1.34% -0.41% -8.56% 23952 0.1773 71.43 7.4 -9.65% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220720 7.55 7.55 7.46 7.47 -0.4% -0.13% -7.32% 17932 0.1342 54.07 7.48 -8.67% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220719 7.5 7.53 7.43 7.5 0% 0.13% -6.95% 17338 0.1299 52.34 7.49 -8.55% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220718 7.42 7.57 7.4 7.5 0.94% -0.13% -6.95% 28358 0.2129 85.78 7.51 -8.3% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220715 7.48 7.59 7.37 7.43 -1.46% -0.67% -7.82% 43085 0.3222 129.81 7.48 -8.67% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220714 7.9 7.9 7.49 7.54 -4.56% -0.4% -6.45% 70812 0.5361 216 7.57 -7.57% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220713 7.52 7.99 7.51 7.9 5.19% 0.64% -1.99% 118386 0.9296 374.54 7.85 -4.15% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220712 7.38 7.72 7.38 7.51 1.76% -0.92% -6.82% 67361 0.5103 205.6 7.58 -7.45% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220711 7.39 7.41 7.34 7.38 -0.4% 0.14% -8.44% 20409 0.1504 60.6 7.37 -10.01% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220708 7.37 7.59 7.28 7.41 0.54% 0% -8.06% 60916 0.4515 181.91 7.41 -9.52% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220707 7.72 7.72 7.29 7.37 -4.41% -0.94% -8.56% 145273 1.0813 435.66 7.44 -9.16% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220706 8.28 8.31 8.16 8.28 0% 0.61% 2.73% 69407 0.5711 230.1 8.23 0.49% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220705 8.23 8.29 8.21 8.28 0.49% 0.12% 2.73% 39709 0.3282 132.23 8.27 0.98% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220704 8.26 8.3 8.16 8.24 -0.12% 0.12% 2.23% 34650 0.285 114.83 8.23 0.49% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220701 8.09 8.25 8.08 8.25 2.48% 0.61% 2.36% 42481 0.3482 140.29 8.2 0.12% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220630 8.06 8.11 8.04 8.05 -0.12% -0.12% -0.12% 20397 0.1645 66.28 8.06 -1.59% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220629 8.13 8.15 8.05 8.06 -0.86% -0.37% 0% 18060 0.1461 58.86 8.09 -1.22% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220628 8.12 8.15 8.06 8.13 0% 0.25% 0.87% 16073 0.1303 52.5 8.11 -0.98% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220627 8.12 8.19 8.09 8.13 0.25% -0.12% 0.87% 21357 0.1739 70.06 8.14 -0.61% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220624 8.16 8.16 8.05 8.11 -0.25% 0.25% 0.62% 16211 0.1311 52.82 8.09 -1.22% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220623 8.07 8.14 7.97 8.13 0.62% 0.99% 0.87% 20066 0.1615 65.07 8.05 -1.71% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220622 8.14 8.19 8.07 8.08 -0.86% -0.37% 0.25% 16065 0.1303 52.5 8.11 -0.98% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220621 8.18 8.22 8.14 8.15 -0.61% -0.24% 1.12% 16818 0.1374 55.36 8.17 -0.24% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220620 8.27 8.27 8.15 8.2 -0.97% -0.12% 1.74% 20436 0.1677 67.57 8.21 0.24% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220617 8.19 8.28 8.16 8.28 0.98% 0.73% 2.73% 21992 0.1807 72.8 8.22 0.37% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220616 8.25 8.32 8.18 8.2 -0.85% -0.12% 1.74% 22132 0.1818 73.25 8.21 0.24% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220615 8.29 8.35 8.2 8.27 0.24% -0.12% 2.61% 32717 0.2709 109.15 8.28 1.1% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220614 8.16 8.27 8.11 8.25 0.49% 0.61% 2.36% 23361 0.1915 77.16 8.2 0.12% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220613 8.35 8.35 8.13 8.21 -2.15% -0.12% 1.86% 25036 0.2058 82.92 8.22 0.37% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220610 8.31 8.39 8.24 8.39 0% 0.96% 4.09% 26331 0.2187 88.11 8.31 1.47% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220609 8.36 8.44 8.24 8.39 1.21% 0.24% 4.09% 44313 0.3708 149.4 8.37 2.2% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220608 8.23 8.3 8.12 8.29 0.85% 0.97% 2.85% 30325 0.2491 100.36 8.21 0.24% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220607 8.12 8.23 8.07 8.22 1.11% 0.61% 1.99% 39361 0.3216 129.57 8.17 -0.24% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220606 8.36 8.36 8.06 8.13 -2.75% -0.12% 0.87% 59071 0.4811 193.84 8.14 -0.61% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220602 8.35 8.39 8.21 8.36 0% 0.72% 3.72% 43399 0.3601 145.08 8.3 1.34% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220601 8.53 8.55 8.29 8.36 -2.45% -0.36% 3.72% 48680 0.4085 164.59 8.39 2.44% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220531 8.37 8.63 8.31 8.57 2.27% 0.71% 6.33% 67124 0.5713 230.18 8.51 3.91% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220530 8.26 8.45 8.19 8.38 1.33% 0.48% 3.97% 45186 0.3767 151.77 8.34 1.83% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220527 8.24 8.27 8.15 8.27 0.98% 0.61% 2.61% 31977 0.2628 105.88 8.22 0.37% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220526 8.18 8.24 8.14 8.19 0.12% 0% 1.61% 22114 0.1811 72.97 8.19 0% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220525 8.02 8.18 8.01 8.18 1.61% 0.86% 1.49% 20850 0.1691 68.13 8.11 -0.98% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220524 8.13 8.19 8.02 8.05 -1.35% -0.62% -0.12% 28824 0.2334 94.04 8.1 -1.1% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220523 8.25 8.27 8.13 8.16 -0.85% -0.24% 1.24% 31490 0.2577 103.83 8.18 -0.12% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220520 8.18 8.28 8.15 8.23 -0.24% 0.24% 2.11% 34512 0.2833 114.14 8.21 0.24% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220519 7.94 8.27 7.86 8.25 3.25% 2.1% 2.36% 62250 0.5032 202.74 8.08 -1.34% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220518 8.13 8.16 7.99 7.99 -1.24% -0.37% -0.87% 24307 0.195 78.57 8.02 -2.08% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220517 8.18 8.19 8.04 8.09 -0.86% 0% 0.37% 21068 0.1705 68.69 8.09 -1.22% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220516 8.14 8.17 7.98 8.16 0.74% 0.74% 1.24% 39970 0.3239 130.5 8.1 -1.1% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220513 7.86 8.15 7.8 8.1 3.32% 1.25% 0.5% 58689 0.4693 189.08 8 -2.32% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220512 7.78 7.91 7.74 7.84 0.51% 0.51% -2.73% 22509 0.1756 70.75 7.8 -4.76% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220511 7.88 7.9 7.77 7.8 -0.64% -0.38% -3.23% 31608 0.2476 99.76 7.83 -4.4% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220510 7.83 7.91 7.66 7.85 0.26% 0.26% -2.61% 52574 0.4117 165.87 7.83 -4.4% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220509 7.75 7.86 7.72 7.83 0.51% 0.51% -2.85% 27879 0.2172 87.51 7.79 -4.88% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220506 7.8 8.02 7.72 7.79 -1.14% -1.02% -3.35% 26945 0.2121 85.46 7.87 -3.91% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220505 7.87 7.91 7.8 7.88 -0.88% 0.25% -2.23% 24812 0.1949 78.53 7.86 -4.03% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220429 7.95 7.99 7.86 7.95 -0.62% 0.38% -1.36% 30683 0.243 97.9 7.92 -3.3% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220428 7.89 8 7.83 8 1.39% 0.76% -0.74% 33896 0.2693 108.5 7.94 -3.05% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220427 7.76 7.9 7.65 7.89 -0.5% 1.41% -2.11% 38022 0.2958 119.18 7.78 -5.01% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220426 7.9 8.04 7.6 7.93 -0.63% 0.89% -1.61% 75429 0.5927 238.8 7.86 -4.03% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220425 8.12 8.13 7.8 7.98 -2.33% 0.38% -0.99% 88194 0.7015 282.63 7.95 -2.93% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220422 7.9 8.18 7.85 8.17 2.9% 0.86% 1.36% 83224 0.6742 271.64 8.1 -1.1% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220421 7.99 8.16 7.9 7.94 -0.38% -1.24% -1.49% 60766 0.4887 196.9 8.04 -1.83% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220420 8.14 8.15 7.95 7.97 -1.6% -0.75% -1.12% 59979 0.4816 194.04 8.03 -1.95% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220419 8.05 8.11 7.87 8.1 0.25% 1.38% 0.5% 53655 0.4289 172.8 7.99 -2.44% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220418 7.88 8.17 7.8 8.08 2.54% 0.12% 0.25% 73048 0.5895 237.51 8.07 -1.47% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220415 7.88 8.01 7.86 7.88 -0.25% -0.63% -2.23% 29505 0.234 94.28 7.93 -3.17% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220414 7.92 7.98 7.83 7.9 -0.25% 0.13% -1.99% 30137 0.2377 95.77 7.89 -3.66% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220413 8.01 8.03 7.9 7.92 -1.61% -0.38% -1.74% 31202 0.2482 100 7.95 -2.93% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220412 7.8 8.06 7.8 8.05 2.81% 1.13% -0.12% 46646 0.3713 149.6 7.96 -2.81% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220411 7.91 8.02 7.82 7.83 -0.89% -1.39% -2.85% 47366 0.3763 151.61 7.94 -3.05% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220408 7.9 7.95 7.8 7.9 0.25% 0.38% -1.99% 29994 0.236 95.08 7.87 -3.91% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220407 7.98 8.06 7.88 7.88 -1.38% -0.88% -2.23% 50437 0.4009 161.52 7.95 -2.93% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220401 7.91 7.98 7.86 7.91 -0.38% 0% -1.86% 25514 0.2017 81.27 7.91 -3.42% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220331 7.74 7.95 7.7 7.94 2.72% 1.02% -1.49% 43229 0.3397 136.87 7.86 -4.03% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220330 7.69 7.76 7.65 7.73 0.78% 0.39% -4.09% 18957 0.146 58.82 7.7 -5.98% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220329 7.67 7.73 7.64 7.67 -0.26% -0.26% -4.84% 17213 0.1323 53.3 7.69 -6.11% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220328 7.54 7.7 7.44 7.69 1.32% 1.18% -4.59% 30255 0.2299 92.63 7.6 -7.2% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220325 7.53 7.63 7.5 7.59 0.53% 0.4% -5.83% 15666 0.1185 47.74 7.56 -7.69% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220324 7.52 7.62 7.52 7.55 -0.26% -0.4% -6.33% 14518 0.11 44.32 7.58 -7.45% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220323 7.58 7.67 7.49 7.57 0% 0% -6.08% 21971 0.1664 67.04 7.57 -7.57% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220322 7.5 7.58 7.45 7.57 1.47% 0.4% -6.08% 18097 0.1364 54.96 7.54 -7.94% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220321 7.49 7.52 7.43 7.46 -0.53% -0.13% -7.44% 17375 0.1298 52.3 7.47 -8.79% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220318 7.38 7.5 7.31 7.5 1.9% 0.67% -6.95% 27460 0.2045 82.39 7.45 -9.04% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220317 7.5 7.59 7.36 7.36 -1.21% -1.21% -8.68% 43893 0.3269 131.71 7.45 -9.04% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220316 7.21 7.61 7.03 7.45 4.93% 2.34% -7.57% 86978 0.6334 255.2 7.28 -11.11% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220315 7.47 7.47 7.03 7.1 -5.33% -1.66% -11.91% 51766 0.3738 150.6 7.22 -11.84% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220314 7.51 7.61 7.48 7.5 -0.4% -0.53% -6.95% 26827 0.2024 81.55 7.54 -7.94% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220311 7.55 7.59 7.41 7.53 -1.7% 0.53% -6.58% 24905 0.1866 75.18 7.49 -8.55% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220310 7.35 7.72 7.33 7.66 5.22% 1.32% -4.96% 48689 0.3679 148.23 7.56 -7.69% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220309 7.48 7.52 7.11 7.28 -2.41% -0.27% -9.68% 41089 0.3001 120.91 7.3 -10.87% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220308 7.73 7.73 7.44 7.46 -2.61% -0.93% -7.44% 27287 0.2056 82.84 7.53 -8.06% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220307 7.57 7.74 7.53 7.66 0.92% 0% -4.96% 42118 0.3228 130.06 7.66 -6.47% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220304 7.67 7.67 7.53 7.59 -1.17% 0% -5.83% 19495 0.148 59.63 7.59 -7.33% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220303 7.59 7.68 7.56 7.68 1.59% 0.52% -4.71% 21255 0.1623 65.39 7.64 -6.72% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220302 7.48 7.57 7.41 7.56 1.34% 0.53% -6.2% 27686 0.2081 83.84 7.52 -8.18% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220301 7.49 7.51 7.38 7.46 -0.27% 0.4% -7.44% 34492 0.2562 103.22 7.43 -9.28% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220228 7.49 7.56 7.37 7.48 0.13% 0.27% -7.2% 33169 0.2476 99.76 7.46 -8.91% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220225 7.61 7.66 7.44 7.47 -1.45% -0.66% -7.32% 31639 0.2379 95.85 7.52 -8.18% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220224 7.73 7.8 7.53 7.58 -1.94% -0.92% -5.96% 44404 0.3395 136.78 7.65 -6.59% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220223 7.95 8 7.71 7.73 -3.25% -1.02% -4.09% 56686 0.4425 178.28 7.81 -4.64% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220222 7.96 8 7.86 7.99 -0.12% 0.76% -0.87% 27905 0.2213 89.16 7.93 -3.17% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220221 7.97 8.05 7.97 8 0% 0% -0.74% 26799 0.2144 86.38 8 -2.32% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220218 7.88 8.05 7.86 8 0.38% 0.25% -0.74% 43838 0.35 141.02 7.98 -2.56% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220217 7.93 7.99 7.84 7.97 0.63% 0.63% -1.12% 49739 0.394 158.74 7.92 -3.3% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220216 7.73 7.92 7.68 7.92 2.59% 1.15% -1.74% 46386 0.3631 146.29 7.83 -4.4% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220215 7.69 7.73 7.57 7.72 0.52% 0.92% -4.22% 58054 0.444 178.89 7.65 -6.59% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220214 7.85 7.89 7.66 7.68 -3.03% -0.39% -4.71% 45692 0.3523 141.94 7.71 -5.86% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220211 8 8 7.78 7.92 -1.61% 0.76% -1.74% 102068 0.8026 323.37 7.86 -4.03% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220210 7.8 8.06 7.73 8.05 2.55% 0.88% -0.12% 112933 0.9016 363.26 7.98 -2.56% 8.14 0% 8.11 0% 8.06 0% 0.1%
20220209 7.84 7.95 7.75 7.85 0% 0.38% -2.61% 79657 0.6226 250.85 7.82 -4.52% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211203 6.99 7.05 6.99 7.03 0.86% 0.14% -12.78% 19992 0.1404 56.57 7.02 -14.29% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211202 6.99 7.02 6.95 6.97 -0.29% -0.14% -13.52% 17371 0.1213 48.87 6.98 -14.77% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211201 6.9 7.05 6.9 6.99 1.3% 0.14% -13.28% 19671 0.1373 55.32 6.98 -14.77% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211130 6.9 6.94 6.86 6.9 0% 0% -14.39% 26217 0.1809 72.88 6.9 -15.75% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211129 6.9 6.93 6.84 6.9 -0.72% 0.15% -14.39% 38520 0.2653 106.89 6.89 -15.87% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211126 7.02 7.03 6.93 6.95 -1% -0.29% -13.77% 30123 0.2099 84.57 6.97 -14.9% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211125 7.03 7.04 7 7.02 0% 0% -12.9% 20379 0.143 57.61 7.02 -14.29% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211124 7.04 7.07 7.01 7.02 -0.43% -0.14% -12.9% 31032 0.2182 87.91 7.03 -14.16% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211123 7.04 7.07 7.03 7.05 0% -0.14% -12.53% 14329 0.1011 40.73 7.06 -13.8% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211122 7.06 7.07 7.03 7.05 0% 0% -12.53% 22040 0.1553 62.57 7.05 -13.92% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211119 7.03 7.07 7.02 7.05 0.28% 0.14% -12.53% 25042 0.1764 71.07 7.04 -14.04% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211118 7.09 7.11 7.01 7.03 -0.85% -0.57% -12.78% 32521 0.2298 92.59 7.07 -13.68% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211117 7.1 7.15 7.08 7.09 -0.28% -0.14% -12.03% 13791 0.0979 39.44 7.1 -13.31% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211116 7.15 7.18 7.1 7.11 -0.42% -0.42% -11.79% 25751 0.1838 74.05 7.14 -12.82% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211115 7.13 7.16 7.07 7.14 0.42% 0.28% -11.41% 20788 0.1481 59.67 7.12 -13.06% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211112 7.09 7.14 7.07 7.11 0% 0.14% -11.79% 17652 0.1254 50.52 7.1 -13.31% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211111 7.08 7.15 7.08 7.11 0.42% -0.14% -11.79% 22217 0.1582 63.74 7.12 -13.06% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211110 7.12 7.12 7.03 7.08 -0.42% 0.28% -12.16% 17378 0.1227 49.44 7.06 -13.8% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211109 7.01 7.19 7.01 7.11 1.43% 0.28% -11.79% 37229 0.2641 106.41 7.09 -13.43% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211108 7.05 7.11 6.99 7.01 0.14% -0.43% -13.03% 36336 0.2558 103.06 7.04 -14.04% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211105 7.04 7.11 7 7 -0.85% -0.57% -13.15% 31109 0.2191 88.28 7.04 -14.04% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211104 7.13 7.14 7.04 7.06 -0.84% -0.14% -12.41% 27470 0.1942 78.24 7.07 -13.68% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211103 7.03 7.15 7.01 7.12 1.28% 0.85% -11.66% 31466 0.2223 89.56 7.06 -13.8% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211102 7.15 7.21 7 7.03 -1.95% -0.71% -12.78% 54894 0.3889 156.69 7.08 -13.55% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211101 7.11 7.32 7.04 7.17 0.84% -0.55% -11.04% 68127 0.4913 197.95 7.21 -11.97% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211029 7.05 7.13 6.99 7.11 0.99% 0.57% -11.79% 32925 0.2329 93.84 7.07 -13.68% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211028 7 7.06 6.96 7.04 -0.14% 0.43% -12.66% 31968 0.2242 90.33 7.01 -14.41% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211027 7.09 7.11 7.01 7.05 -0.42% 0% -12.53% 20761 0.1463 58.94 7.05 -13.92% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211026 7.16 7.17 7.07 7.08 -1.26% -0.28% -12.16% 23690 0.1683 67.81 7.1 -13.31% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211025 7.19 7.19 7.07 7.17 0.28% 0.56% -11.04% 22575 0.161 64.87 7.13 -12.94% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211022 7.23 7.23 7.11 7.15 -0.83% 0% -11.29% 21624 0.1547 62.33 7.15 -12.7% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211021 7.22 7.26 7.16 7.21 -0.28% 0% -10.55% 20921 0.1508 60.76 7.21 -11.97% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211020 7.2 7.28 7.19 7.23 0% -0.14% -10.3% 29129 0.2108 84.93 7.24 -11.6% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211019 7.28 7.3 7.2 7.23 -0.14% -0.28% -10.3% 32200 0.2334 94.04 7.25 -11.48% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211018 7.16 7.33 7.15 7.24 0.84% -0.14% -10.17% 43008 0.3118 125.62 7.25 -11.48% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211015 7.2 7.23 7.07 7.18 0.98% 0.28% -10.92% 40583 0.2905 117.04 7.16 -12.58% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211014 7.17 7.2 7.04 7.11 -0.84% 0% -11.79% 25911 0.1841 74.17 7.11 -13.19% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211013 7.21 7.27 7.08 7.17 -0.55% 0.14% -11.04% 42830 0.3066 123.53 7.16 -12.58% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211012 7.3 7.36 7.1 7.21 -1.37% 0.14% -10.55% 50597 0.3645 146.86 7.2 -12.09% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211011 7.35 7.45 7.31 7.31 0% -0.95% -9.31% 49556 0.3655 147.26 7.38 -9.89% 8.14 0% 8.11 0% 8.06 0% 0.1%
20211008 7.42 7.52 7.26 7.31 -1.62% -0.81% -9.31% 46235 0.3408 137.31 7.37 -10.01% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210930 7.31 7.57 7.31 7.43 1.78% -0.13% -7.82% 79096 0.5888 237.23 7.44 -9.16% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210929 7.52 7.57 7.28 7.3 -3.05% -1.48% -9.43% 55445 0.4106 165.43 7.41 -9.52% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210928 7.57 7.6 7.46 7.53 0.53% 0.13% -6.58% 72138 0.5427 218.65 7.52 -8.18% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210927 7.57 7.68 6.99 7.49 -2.6% -0.27% -7.07% 109113 0.8194 330.14 7.51 -8.3% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210924 7.69 7.93 7.55 7.69 0.79% -1.03% -4.59% 101085 0.7856 316.52 7.77 -5.13% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210923 7.75 7.8 7.53 7.63 -0.52% -0.39% -5.33% 85486 0.6545 263.7 7.66 -6.47% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210922 7.39 7.78 7.31 7.67 2.82% 1.59% -4.84% 64029 0.4837 194.88 7.55 -7.81% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210917 7.54 7.66 7.38 7.46 0.54% -0.27% -7.44% 65115 0.4872 196.29 7.48 -8.67% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210916 7.53 7.85 7.42 7.42 -2.11% -2.24% -7.94% 78828 0.5986 241.18 7.59 -7.33% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210915 7.55 7.74 7.51 7.58 0.4% -0.79% -5.96% 70690 0.54 217.57 7.64 -6.72% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210914 7.7 7.8 7.46 7.55 -1.18% -1.44% -6.33% 96691 0.7402 298.23 7.66 -6.47% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210913 7.51 7.72 7.43 7.64 1.6% 0.53% -5.21% 77582 0.5895 237.51 7.6 -7.2% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210910 7.54 7.63 7.42 7.52 0.13% -0.13% -6.7% 69071 0.5198 209.43 7.53 -8.06% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210909 7.31 7.52 7.28 7.51 2.74% 0.81% -6.82% 73250 0.5459 219.94 7.45 -9.04% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210908 7.23 7.37 7.18 7.31 2.09% 0.41% -9.31% 103502 0.7536 303.63 7.28 -11.11% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210907 7.09 7.24 7.09 7.16 0.14% -0.28% -11.17% 47369 0.34 136.99 7.18 -12.33% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210906 7.1 7.18 7.05 7.15 0.85% 0.42% -11.29% 46673 0.3321 133.8 7.12 -13.06% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210729 6.76 6.83 6.72 6.74 -0.3% -0.15% -16.38% 21782 0.1471 59.27 6.75 -17.58% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210728 6.73 6.82 6.65 6.76 0.3% 0.3% -16.13% 47845 0.3223 129.85 6.74 -17.7% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210727 6.78 6.8 6.7 6.74 -1.32% 0% -16.38% 52729 0.3554 143.19 6.74 -17.7% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210726 6.81 6.95 6.73 6.83 0.15% 0.59% -15.26% 30504 0.2071 83.44 6.79 -17.09% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210723 6.87 6.89 6.78 6.82 -0.73% 0% -15.38% 25660 0.1749 70.47 6.82 -16.73% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210722 6.84 6.9 6.84 6.87 -0.15% 0% -14.76% 23204 0.1595 64.26 6.87 -16.12% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210721 6.84 6.96 6.83 6.88 0% -0.15% -14.64% 30784 0.2122 85.5 6.89 -15.87% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210720 6.79 6.89 6.75 6.88 0.58% 0.88% -14.64% 33023 0.2251 90.69 6.82 -16.73% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210719 6.85 6.9 6.81 6.84 -0.58% -0.15% -15.14% 39533 0.2707 109.07 6.85 -16.36% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210716 6.87 6.91 6.84 6.88 0.58% 0.15% -14.64% 49113 0.3376 136.02 6.87 -16.12% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210715 6.87 6.98 6.81 6.84 0.29% -0.87% -15.14% 82548 0.5699 229.61 6.9 -15.75% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210714 7.12 7.12 6.97 7.11 0% 0.57% -11.79% 58273 0.4121 166.04 7.07 -13.68% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210713 7.14 7.15 7.1 7.11 -0.28% -0.14% -11.79% 38035 0.2708 109.11 7.12 -13.06% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210712 7.2 7.23 7.11 7.13 -0.7% -0.28% -11.54% 44784 0.3202 129.01 7.15 -12.7% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210709 7.17 7.23 7.12 7.18 0.28% -0.14% -10.92% 49851 0.3586 144.48 7.19 -12.21% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210708 7.19 7.21 7.12 7.16 0% 0.14% -11.17% 34903 0.2497 100.6 7.15 -12.7% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210707 7.24 7.24 7.14 7.16 -0.56% -0.28% -11.17% 45763 0.3284 132.31 7.18 -12.33% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210706 7.1 7.21 7.08 7.2 1.41% 0.84% -10.67% 50033 0.3574 144 7.14 -12.82% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210705 7.2 7.22 7.06 7.1 -1.8% -0.28% -11.91% 56698 0.4038 162.69 7.12 -13.06% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210702 7.2 7.24 7.15 7.23 0.14% 0.7% -10.3% 28567 0.2052 82.68 7.18 -12.33% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210701 7.2 7.34 7.11 7.22 0.7% -0.28% -10.42% 47735 0.3458 139.32 7.24 -11.6% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210630 7.28 7.28 7.13 7.17 -0.69% 0% -11.04% 33370 0.2394 96.45 7.17 -12.45% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210629 7.36 7.37 7.01 7.22 -1.5% -0.14% -10.42% 40663 0.2939 118.41 7.23 -11.72% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210628 7.43 7.47 7.29 7.33 -0.95% -0.41% -9.06% 54276 0.3995 160.96 7.36 -10.13% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210625 7.3 7.41 7.22 7.4 2.07% 1.09% -8.19% 43158 0.316 127.32 7.32 -10.62% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210624 7.28 7.3 7.21 7.25 -0.41% 0% -10.05% 35066 0.2544 102.5 7.25 -11.48% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210623 7.19 7.28 7.15 7.28 1.39% 0.69% -9.68% 35139 0.2539 102.3 7.23 -11.72% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210622 7.1 7.2 7.06 7.18 1.13% 0.56% -10.92% 35692 0.255 102.74 7.14 -12.82% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210621 7.17 7.17 7.07 7.1 -0.98% -0.28% -11.91% 38267 0.2723 109.71 7.12 -13.06% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210618 7.34 7.34 7.11 7.17 -2.45% 0% -11.04% 71896 0.5154 207.66 7.17 -12.45% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210617 7.44 7.44 7.27 7.35 -1.34% 0.41% -8.81% 40177 0.2942 118.53 7.32 -10.62% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210616 7.6 7.61 7.29 7.45 -1.97% 0.68% -7.57% 80348 0.5942 239.4 7.4 -9.65% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210615 7.5 7.7 7.48 7.6 2.15% 0.26% -5.71% 96970 0.7351 296.17 7.58 -7.45% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210611 7.42 7.47 7.37 7.44 0.81% 0.27% -7.69% 55072 0.4088 164.71 7.42 -9.4% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210610 7.27 7.45 7.27 7.38 0.96% 0% -8.44% 68558 0.5059 203.83 7.38 -9.89% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210609 7.23 7.31 7.16 7.31 1.25% 0.97% -9.31% 50030 0.3621 145.89 7.24 -11.6% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210608 7.17 7.26 7.15 7.22 0% 0.42% -10.42% 32024 0.2303 92.79 7.19 -12.21% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210607 7.15 7.23 7.11 7.22 0.56% 0.7% -10.42% 30992 0.2223 89.56 7.17 -12.45% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210604 7.15 7.22 7.11 7.18 0.28% 0% -10.92% 27620 0.1982 79.85 7.18 -12.33% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210603 7.14 7.2 7.13 7.16 -0.69% 0.14% -11.17% 24772 0.1771 71.35 7.15 -12.7% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210602 7.17 7.22 7.12 7.21 0% 0.56% -10.55% 27236 0.1954 78.73 7.17 -12.45% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210601 7.16 7.21 7.14 7.21 0.98% 0.42% -10.55% 31503 0.2263 91.18 7.18 -12.33% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210531 7.07 7.16 7.06 7.14 0.42% 0.14% -11.41% 38523 0.2745 110.6 7.13 -12.94% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210528 7.17 7.22 7.06 7.11 -1.25% -0.14% -11.79% 42551 0.3029 122.04 7.12 -13.06% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210527 7.19 7.2 7.14 7.2 0.14% 0.42% -10.67% 24714 0.1773 71.43 7.17 -12.45% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210526 7.2 7.21 7.13 7.19 0.14% 0.28% -10.79% 25239 0.1809 72.88 7.17 -12.45% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210525 7.14 7.2 7.09 7.18 0.7% 0.28% -10.92% 25867 0.1852 74.62 7.16 -12.58% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210524 7.12 7.16 7.05 7.13 0.14% 0.28% -11.54% 25442 0.181 72.93 7.11 -13.19% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210521 7.14 7.15 7.05 7.12 -0.56% 0.14% -11.66% 40334 0.2867 115.51 7.11 -13.19% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210520 7.15 7.2 7.1 7.16 -0.69% 0.28% -11.17% 40614 0.29 116.84 7.14 -12.82% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210519 7.19 7.23 7.13 7.21 0.14% 0.28% -10.55% 22356 0.1607 64.75 7.19 -12.21% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210518 7.21 7.22 7.13 7.2 -0.14% 0.42% -10.67% 29490 0.2115 85.21 7.17 -12.45% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210517 7.15 7.24 7.14 7.21 0.14% 0.28% -10.55% 40700 0.2926 117.89 7.19 -12.21% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210514 7.38 7.39 7.11 7.2 -2.44% -0.14% -10.67% 67890 0.4896 197.26 7.21 -11.97% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210513 7.42 7.42 7.26 7.38 -1.07% 0.68% -8.44% 48024 0.3522 141.9 7.33 -10.5% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210512 7.46 7.48 7.31 7.46 0% 0.95% -7.44% 39422 0.2913 117.37 7.39 -9.77% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210511 7.35 7.5 7.3 7.46 1.36% 0.13% -7.44% 80235 0.5975 240.73 7.45 -9.04% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210510 7.21 7.39 7.17 7.36 1.94% 0.55% -8.68% 70818 0.5184 208.86 7.32 -10.62% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210507 7.23 7.27 7.11 7.22 -0.14% 0.28% -10.42% 58197 0.4188 168.73 7.2 -12.09% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210506 7.31 7.37 7.19 7.23 -1.09% -0.82% -10.3% 53524 0.39 157.13 7.29 -10.99% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210430 7.29 7.32 7.2 7.31 0.55% 0.55% -9.31% 67630 0.4916 198.07 7.27 -11.23% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210429 7.33 7.33 7.19 7.27 -1.22% 0% -9.8% 50662 0.3683 148.39 7.27 -11.23% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210428 7.29 7.46 7.22 7.36 0.82% 0.68% -8.68% 72956 0.5332 214.83 7.31 -10.74% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210427 7.17 7.38 7.17 7.3 2.82% 0% -9.43% 87987 0.6425 258.86 7.3 -10.87% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210426 7.22 7.23 6.98 7.1 -0.84% 0% -11.91% 58228 0.4133 166.52 7.1 -13.31% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210423 7.15 7.24 7.07 7.16 0.14% 0.56% -11.17% 56032 0.3992 160.84 7.12 -13.06% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210422 7.18 7.2 7.1 7.15 -0.28% 0.42% -11.29% 36819 0.2623 105.68 7.12 -13.06% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210421 7.11 7.18 7.06 7.17 0.84% 0.84% -11.04% 36355 0.2586 104.19 7.11 -13.19% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210416 7.16 7.3 7.14 7.26 1.54% 0.41% -9.93% 41025 0.2968 119.58 7.23 -11.72% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210415 7.23 7.31 7.13 7.15 -0.69% -0.83% -11.29% 39215 0.2827 113.9 7.21 -11.97% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210414 7.14 7.24 7.01 7.2 0.98% 0.42% -10.67% 43811 0.314 126.51 7.17 -12.45% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210413 7.08 7.19 7.08 7.13 -0.42% 0.28% -11.54% 33126 0.2356 94.92 7.11 -13.19% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210412 7.15 7.25 7.08 7.16 0% 0.14% -11.17% 27444 0.1962 79.05 7.15 -12.7% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210409 7.09 7.16 7.04 7.16 0.14% 0.85% -11.17% 44686 0.3174 127.88 7.1 -13.31% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210408 7.15 7.24 7.05 7.15 -0.83% 0.42% -11.29% 49779 0.3546 142.87 7.12 -13.06% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210407 7.13 7.27 7.08 7.21 1.12% 0.7% -10.55% 49563 0.3551 143.07 7.16 -12.58% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210406 7.32 7.36 7.08 7.13 -1.93% -0.42% -11.54% 55557 0.3978 160.27 7.16 -12.58% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210402 7.52 7.52 7.21 7.27 -2.94% -0.82% -9.8% 52937 0.3882 156.41 7.33 -10.5% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210401 7.49 7.57 7.26 7.49 -0.13% 0.94% -7.07% 70437 0.5224 210.48 7.42 -9.4% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210330 7.37 7.53 7.35 7.5 1.76% 0.54% -6.95% 52796 0.3939 158.7 7.46 -8.91% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210329 7.24 7.55 7.24 7.37 2.08% -1.21% -8.56% 88671 0.6613 266.44 7.46 -8.91% 8.14 0% 8.11 0% 8.06 0% 0.1%
20210326 7.11 7.31 7.11 7.22 1.55% 0.14% -10.42% 50167 0.3619 145.81 7.21 -11.97% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201215 6.51 6.53 6.48 6.53 -0.15% 0.31% -18.98% 10526 0.0685 27.6 6.51 -20.51% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201214 6.61 6.61 6.41 6.54 -1.8% 0.77% -18.86% 47440 0.308 124.09 6.49 -20.76% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201211 6.6 6.66 6.48 6.66 1.06% 1.99% -17.37% 74562 0.487 196.21 6.53 -20.27% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201210 6.63 6.66 6.53 6.59 -0.6% 0% -18.24% 57789 0.3808 153.42 6.59 -19.54% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201209 6.76 6.79 6.62 6.63 -2.07% -1.04% -17.74% 69090 0.463 186.54 6.7 -18.19% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201208 6.77 6.84 6.77 6.77 -0.15% -0.29% -16% 27055 0.1838 74.05 6.79 -17.09% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201207 6.79 6.81 6.76 6.78 -0.29% 0% -15.88% 23573 0.1598 64.38 6.78 -17.22% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201204 6.82 6.83 6.8 6.8 -0.58% -0.15% -15.63% 27508 0.1874 75.5 6.81 -16.85% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201203 6.86 6.86 6.82 6.84 -0.15% 0.15% -15.14% 21741 0.1485 59.83 6.83 -16.61% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201202 6.82 6.87 6.82 6.85 0% 0.15% -15.01% 36310 0.2485 100.12 6.84 -16.48% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201201 6.83 6.85 6.81 6.85 0.15% 0.29% -15.01% 32744 0.2236 90.09 6.83 -16.61% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201130 6.85 6.9 6.83 6.84 -0.44% -0.29% -15.14% 51691 0.3546 142.87 6.86 -16.24% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201127 6.93 6.93 6.84 6.87 0.44% 0% -14.76% 42570 0.2925 117.85 6.87 -16.12% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201126 6.85 6.86 6.83 6.84 0% -0.15% -15.14% 26625 0.1823 73.45 6.85 -16.36% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201125 6.85 6.86 6.83 6.84 0% -0.15% -15.14% 21504 0.1472 59.31 6.85 -16.36% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201124 6.85 6.85 6.82 6.84 0% 0% -15.14% 19490 0.1333 53.71 6.84 -16.48% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201123 6.85 6.89 6.82 6.84 -0.15% -0.15% -15.14% 29534 0.2023 81.51 6.85 -16.36% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201120 6.84 6.87 6.83 6.85 0.15% 0% -15.01% 19839 0.1359 54.75 6.85 -16.36% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201119 6.85 6.86 6.82 6.84 -0.15% 0.15% -15.14% 16087 0.1099 44.28 6.83 -16.61% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201118 6.9 6.94 6.83 6.85 -0.72% -0.29% -15.01% 37161 0.2553 102.86 6.87 -16.12% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201117 6.9 6.91 6.86 6.9 0.29% 0.15% -14.39% 16788 0.1156 46.58 6.89 -15.87% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201116 6.85 6.9 6.84 6.88 0.44% 0% -14.64% 15882 0.1092 44 6.88 -16% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201113 6.9 6.91 6.82 6.85 -0.72% -0.29% -15.01% 28526 0.1961 79.01 6.87 -16.12% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201112 6.85 6.9 6.82 6.9 0.88% 0.44% -14.39% 24133 0.1659 66.84 6.87 -16.12% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201111 6.82 6.86 6.81 6.84 0% 0% -15.14% 11345 0.0776 31.27 6.84 -16.48% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201110 6.8 6.88 6.79 6.84 0.59% -0.15% -15.14% 28285 0.1937 78.04 6.85 -16.36% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201109 6.8 6.83 6.78 6.8 0.29% -0.15% -15.63% 18668 0.1271 51.21 6.81 -16.85% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201106 6.84 6.84 6.76 6.78 -0.44% -0.15% -15.88% 18283 0.1241 50 6.79 -17.09% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201105 6.86 6.9 6.78 6.81 -0.29% -0.29% -15.51% 22683 0.155 62.45 6.83 -16.61% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201104 6.84 6.87 6.81 6.83 -0.58% 0% -15.26% 7962 0.0544 21.92 6.83 -16.61% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201103 6.82 6.89 6.75 6.87 1.03% 0.88% -14.76% 25084 0.1708 68.82 6.81 -16.85% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201102 6.83 6.85 6.78 6.8 -0.29% 0% -15.63% 12526 0.0852 34.33 6.8 -16.97% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201030 6.88 6.89 6.81 6.82 -1.02% -0.44% -15.38% 20024 0.1371 55.24 6.85 -16.36% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201029 6.81 6.9 6.79 6.89 0.15% 0.44% -14.52% 18125 0.1244 50.12 6.86 -16.24% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201028 6.88 6.94 6.84 6.88 -0.15% 0.15% -14.64% 18010 0.1237 49.84 6.87 -16.12% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201027 6.86 6.92 6.83 6.89 0.29% 0.15% -14.52% 13504 0.0929 37.43 6.88 -16% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201026 6.82 6.92 6.78 6.87 0.59% 0.44% -14.76% 31646 0.2164 87.19 6.84 -16.48% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201023 6.86 6.88 6.83 6.83 -0.29% -0.29% -15.26% 13735 0.0941 37.91 6.85 -16.36% 8.14 0% 8.11 0% 8.06 0% 0.1%
20201022 6.88 6.89 6.85 6.85 -0.72% -0.15% -15.01% 8266 0.0567 22.84 6.86 -16.24% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200909 6.91 6.93 6.84 6.9 0.29% 0.29% -14.39% 24717 0.1701 68.53 6.88 -16% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200908 6.85 6.92 6.82 6.88 0.15% 0.15% -14.64% 21980 0.151 60.84 6.87 -16.12% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200907 6.89 6.97 6.85 6.87 -0.72% -0.29% -14.76% 20370 0.1404 56.57 6.89 -15.87% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200904 6.86 6.93 6.82 6.92 0.14% 0.44% -14.14% 15592 0.1075 43.31 6.89 -15.87% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200903 6.89 6.94 6.85 6.91 0.44% 0% -14.27% 14413 0.0996 40.13 6.91 -15.63% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200902 6.86 6.95 6.85 6.88 0.29% -0.29% -14.64% 17447 0.1204 48.51 6.9 -15.75% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200901 6.84 6.91 6.83 6.86 -0.29% 0.15% -14.89% 19699 0.135 54.39 6.85 -16.36% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200831 7.08 7.09 6.8 6.88 -2.55% -0.86% -14.64% 42590 0.2957 119.14 6.94 -15.26% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200828 6.98 7.08 6.95 7.06 0.71% 0.57% -12.41% 21585 0.1516 61.08 7.02 -14.29% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200827 6.98 7.02 6.9 7.01 0.72% 0.72% -13.03% 19245 0.134 53.99 6.96 -15.02% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200826 7.05 7.08 6.94 6.96 -1.69% -0.43% -13.65% 28113 0.1966 79.21 6.99 -14.65% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200825 7.05 7.08 6.96 7.08 0.43% 0.71% -12.16% 35736 0.2514 101.29 7.03 -14.16% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200824 7.03 7.08 7 7.05 -0.28% 0.14% -12.53% 21603 0.152 61.24 7.04 -14.04% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200821 7.07 7.09 7.04 7.07 0.43% 0.14% -12.28% 15649 0.1105 44.52 7.06 -13.8% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200820 7.06 7.06 6.98 7.04 -0.28% 0.14% -12.66% 39134 0.275 110.8 7.03 -14.16% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200819 7.07 7.09 6.99 7.06 0% 0.14% -12.41% 27470 0.1937 78.04 7.05 -13.92% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200818 7.02 7.12 7 7.06 0.86% 0% -12.41% 36542 0.2581 103.99 7.06 -13.8% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200817 6.94 7.01 6.92 7 0.86% 0.14% -13.15% 39150 0.2735 110.19 6.99 -14.65% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200814 6.97 6.97 6.9 6.94 0.29% 0% -13.9% 21440 0.1488 59.95 6.94 -15.26% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200813 6.91 6.96 6.87 6.92 0.14% 0.14% -14.14% 33370 0.2307 92.95 6.91 -15.63% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200812 6.85 6.96 6.8 6.91 0.44% 0.29% -14.27% 44955 0.3096 124.74 6.89 -15.87% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200811 6.88 6.96 6.85 6.88 0% -0.15% -14.64% 37144 0.256 103.14 6.89 -15.87% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200810 6.79 6.89 6.73 6.88 1.33% 0.58% -14.64% 45109 0.3087 124.38 6.84 -16.48% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200807 6.85 6.86 6.77 6.79 -1.31% -0.15% -15.76% 57193 0.3887 156.61 6.8 -16.97% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200806 6.97 6.99 6.81 6.88 -2.55% -0.15% -14.64% 74525 0.5133 206.81 6.89 -15.87% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200805 7.43 7.63 7.39 7.48 0.67% -0.13% -7.2% 112794 0.8448 340.37 7.49 -8.55% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200804 7.31 7.64 7.27 7.43 1.92% 0.27% -7.82% 96040 0.7112 286.54 7.41 -9.52% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200803 7.22 7.31 7.22 7.29 1.11% 0.28% -9.55% 43101 0.3135 126.31 7.27 -11.23% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200731 7.23 7.24 7.14 7.21 -0.14% 0.28% -10.55% 30110 0.2165 87.23 7.19 -12.21% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200730 7.18 7.25 7.16 7.22 0.56% 0% -10.42% 31580 0.2281 91.9 7.22 -11.84% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200729 7.09 7.22 7.07 7.18 2.13% 0.28% -10.92% 48000 0.3438 138.52 7.16 -12.58% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200728 6.92 7.04 6.92 7.03 1.59% 0.86% -12.78% 21902 0.1526 61.48 6.97 -14.9% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200727 6.98 7.01 6.88 6.92 -0.57% 0.14% -14.14% 29830 0.2061 83.04 6.91 -15.63% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200724 7.1 7.1 6.94 6.96 -1.83% -0.71% -13.65% 46192 0.3238 130.46 7.01 -14.41% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200723 7.12 7.17 7 7.09 -0.7% 0.28% -12.03% 51253 0.3625 146.05 7.07 -13.68% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200722 7.13 7.2 7.1 7.14 0.14% -0.14% -11.41% 41940 0.3 120.87 7.15 -12.7% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200721 7.2 7.22 7.11 7.13 -1.11% -0.28% -11.54% 46826 0.3346 134.81 7.15 -12.7% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200720 7.12 7.27 7.12 7.21 1.26% 0.14% -10.55% 85627 0.6166 248.43 7.2 -12.09% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200717 7.18 7.26 7.08 7.12 1.28% -0.42% -11.66% 69894 0.4998 201.37 7.15 -12.7% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200716 7.26 7.29 7.03 7.03 -3.17% -1.95% -12.78% 70284 0.5039 203.02 7.17 -12.45% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200715 7.38 7.42 7.23 7.26 -1.49% -0.82% -9.93% 50064 0.3666 147.7 7.32 -10.62% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200714 7.47 7.51 7.34 7.37 -1.21% -0.54% -8.56% 71079 0.5265 212.13 7.41 -9.52% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200713 7.37 7.49 7.37 7.46 0.95% 0.27% -7.44% 60737 0.4521 182.15 7.44 -9.16% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200710 7.4 7.46 7.35 7.39 -0.81% -0.27% -8.31% 51551 0.3819 153.87 7.41 -9.52% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200709 7.37 7.48 7.33 7.45 0.54% 0.54% -7.57% 81697 0.6054 243.92 7.41 -9.52% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200708 7.35 7.47 7.24 7.41 0% 0.68% -8.06% 53095 0.3906 157.37 7.36 -10.13% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200707 7.58 7.6 7.35 7.41 -3.52% -0.54% -8.06% 94761 0.7056 284.29 7.45 -9.04% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200706 7.14 7.87 7.14 7.68 7.41% 3.64% -4.71% 106482 0.7894 318.05 7.41 -9.52% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200703 7.13 7.16 7.1 7.15 0.28% 0.42% -11.29% 42738 0.3045 122.68 7.12 -13.06% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200702 7.02 7.18 7.02 7.13 1.57% 0.42% -11.54% 46163 0.3276 131.99 7.1 -13.31% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200701 6.97 7.04 6.95 7.02 0.43% 0.14% -12.9% 34299 0.2403 96.82 7.01 -14.41% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200630 6.94 6.99 6.9 6.99 1.01% 0.29% -13.28% 22721 0.1583 63.78 6.97 -14.9% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200629 6.88 6.94 6.86 6.92 -0.29% 0.29% -14.14% 16040 0.1107 44.6 6.9 -15.75% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200624 6.9 6.96 6.87 6.94 0.73% 0.43% -13.9% 22719 0.157 63.26 6.91 -15.63% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200623 6.88 6.9 6.82 6.89 0.73% 0.29% -14.52% 20531 0.141 56.81 6.87 -16.12% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200622 6.88 6.89 6.82 6.84 -0.58% -0.29% -15.14% 26372 0.1808 72.84 6.86 -16.24% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200619 6.98 6.99 6.88 6.88 -1.15% -0.43% -14.64% 42171 0.2914 117.41 6.91 -15.63% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200618 7 7.01 6.94 6.96 -0.57% -0.14% -13.65% 32411 0.2259 91.02 6.97 -14.9% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200617 6.95 7.05 6.94 7 0.29% -0.14% -13.15% 37987 0.2661 107.21 7.01 -14.41% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200616 6.85 6.99 6.79 6.98 1.9% 0.87% -13.4% 45248 0.3133 126.23 6.92 -15.51% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200615 6.8 6.94 6.72 6.85 0.59% 0.15% -15.01% 76288 0.5217 210.19 6.84 -16.48% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200612 6.9 6.98 6.81 6.81 -2.16% -1.02% -15.51% 60334 0.4149 167.16 6.88 -16% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200611 6.95 7 6.91 6.96 0.14% 0.14% -13.65% 31221 0.2171 87.47 6.95 -15.14% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200610 6.97 6.97 6.92 6.95 -0.43% 0% -13.77% 13160 0.0914 36.83 6.95 -15.14% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200609 6.98 6.99 6.94 6.98 -0.14% 0.29% -13.4% 20249 0.141 56.81 6.96 -15.02% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200608 6.96 7.02 6.92 6.99 0% 0.29% -13.28% 29403 0.2048 82.51 6.97 -14.9% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200605 7.03 7.06 6.96 6.99 -0.57% 0% -13.28% 18775 0.1312 52.86 6.99 -14.65% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200604 7.03 7.07 6.94 7.03 -0.14% 0.43% -12.78% 27869 0.195 78.57 7 -14.53% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200603 7.03 7.08 6.96 7.04 -0.14% 0.28% -12.66% 25135 0.1764 71.07 7.02 -14.29% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200602 7 7.06 6.93 7.05 0.86% 0.71% -12.53% 27184 0.1903 76.67 7 -14.53% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200601 6.85 7 6.83 6.99 2.04% 1.01% -13.28% 30130 0.2085 84 6.92 -15.51% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200529 6.87 6.91 6.84 6.85 -0.72% -0.29% -15.01% 12405 0.0852 34.33 6.87 -16.12% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200528 6.83 6.91 6.77 6.9 1.17% 1.02% -14.39% 24271 0.1658 66.8 6.83 -16.61% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200527 6.8 6.93 6.8 6.82 0.15% -0.44% -15.38% 20338 0.1393 56.12 6.85 -16.36% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200526 6.75 6.85 6.73 6.81 1.04% 0.29% -15.51% 18787 0.1276 51.41 6.79 -17.09% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200525 6.8 6.8 6.71 6.74 -1.17% -0.15% -16.38% 15240 0.1028 41.42 6.75 -17.58% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200522 6.9 6.9 6.81 6.82 -0.87% -0.44% -15.38% 13625 0.0933 37.59 6.85 -16.36% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200521 6.96 6.98 6.88 6.88 -1.15% -0.58% -14.64% 16514 0.1143 46.05 6.92 -15.51% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200520 7.04 7.04 6.92 6.96 -1.28% 0% -13.65% 27482 0.1914 77.12 6.96 -15.02% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200519 7.12 7.15 7.03 7.05 -0.98% -0.14% -12.53% 24219 0.171 68.9 7.06 -13.8% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200518 7.04 7.13 7 7.12 1.14% 0.71% -11.66% 26408 0.1867 75.22 7.07 -13.68% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200515 7.03 7.09 7 7.04 0.57% 0% -12.66% 19290 0.1358 54.71 7.04 -14.04% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200514 7.05 7.06 6.98 7 -1.13% -0.14% -13.15% 19786 0.1387 55.88 7.01 -14.41% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200513 7.05 7.1 7.01 7.08 0.28% 0.57% -12.16% 20928 0.1473 59.35 7.04 -14.04% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200512 7.09 7.11 7.03 7.06 -0.7% -0.14% -12.41% 15790 0.1116 44.96 7.07 -13.68% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200511 7.19 7.23 7.04 7.11 -1.25% 0% -11.79% 30411 0.2163 87.15 7.11 -13.19% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200508 7.19 7.2 7.12 7.2 0.56% 0.56% -10.67% 28849 0.2065 83.2 7.16 -12.58% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200507 7.19 7.19 7.09 7.16 -0.28% 0.42% -11.17% 28845 0.2056 82.84 7.13 -12.94% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200506 7.39 7.39 7.09 7.18 -2.97% 0.14% -10.92% 55079 0.3948 159.07 7.17 -12.45% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200430 7.46 7.54 7.3 7.4 -0.67% -0.13% -8.19% 57270 0.4246 171.07 7.41 -9.52% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200429 7.24 7.49 7.24 7.45 4.93% 1.78% -7.57% 75794 0.5551 223.65 7.32 -10.62% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200428 7.12 7.15 6.96 7.1 -0.14% 0.42% -11.91% 33013 0.2333 94 7.07 -13.68% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200427 6.86 7.12 6.86 7.11 4.1% 0.99% -11.79% 35580 0.2505 100.93 7.04 -14.04% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200424 6.86 6.87 6.8 6.83 -0.44% 0.15% -15.26% 11034 0.0753 30.34 6.82 -16.73% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200423 6.79 6.87 6.77 6.86 1.18% 0.44% -14.89% 19131 0.1307 52.66 6.83 -16.61% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200422 6.81 6.82 6.7 6.78 -0.73% 0.44% -15.88% 16410 0.1108 44.64 6.75 -17.58% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200421 6.9 6.93 6.8 6.83 -1.73% -0.29% -15.26% 21924 0.1501 60.48 6.85 -16.36% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200420 6.98 7.13 6.9 6.95 0.14% -0.43% -13.77% 19118 0.1334 53.75 6.98 -14.77% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200417 6.95 6.97 6.91 6.94 0.29% 0% -13.9% 10829 0.0751 30.26 6.94 -15.26% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200416 6.88 6.96 6.88 6.92 -0.72% 0% -14.14% 10766 0.0745 30.02 6.92 -15.51% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200415 7.04 7.05 6.91 6.97 -0.14% 0.29% -13.52% 15354 0.1067 42.99 6.95 -15.14% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200414 7.06 7.09 6.94 6.98 -0.57% -0.29% -13.4% 15182 0.1063 42.83 7 -14.53% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200413 7.18 7.18 6.99 7.02 -2.77% -0.71% -12.9% 22843 0.1614 65.03 7.07 -13.68% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200410 7.2 7.29 7.13 7.22 0.84% -0.14% -10.42% 24346 0.1761 70.95 7.23 -11.72% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200409 7.01 7.23 7.01 7.16 2.14% 0.56% -11.17% 26946 0.1918 77.28 7.12 -13.06% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200408 6.98 7.05 6.93 7.01 0% 0.14% -13.03% 19321 0.1353 54.51 7 -14.53% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200407 6.9 7.01 6.87 7.01 2.34% 1.01% -13.03% 24471 0.1699 68.45 6.94 -15.26% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200403 6.76 6.88 6.71 6.85 1.03% 0.74% -15.01% 18825 0.128 51.57 6.8 -16.97% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200402 6.79 6.8 6.61 6.78 -0.15% 1.19% -15.88% 28284 0.1896 76.39 6.7 -18.19% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200401 6.72 6.81 6.72 6.79 0.44% 0.15% -15.76% 16247 0.1102 44.4 6.78 -17.22% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200331 6.85 6.85 6.72 6.76 -0.29% -0.44% -16.13% 9216 0.0626 25.22 6.79 -17.09% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200324 6.52 6.62 6.5 6.61 2.32% 0.3% -17.99% 36758 0.2422 97.58 6.59 -19.54% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200323 6.5 6.54 6.4 6.46 -1.97% -0.15% -19.85% 25639 0.166 66.88 6.47 -21% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200320 6.63 6.64 6.51 6.59 0.3% 0.46% -18.24% 30663 0.2013 81.1 6.56 -19.9% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200319 6.8 6.82 6.43 6.57 -3.52% -0.3% -18.49% 37423 0.2466 99.36 6.59 -19.54% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200318 7.01 7.01 6.81 6.81 -2.16% -1.59% -15.51% 21293 0.1473 59.35 6.92 -15.51% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200317 7.09 7.17 6.88 6.96 -2.11% -0.14% -13.65% 31111 0.2169 87.39 6.97 -14.9% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200316 7.23 7.23 7.1 7.11 -1.52% -0.84% -11.79% 19244 0.1379 55.56 7.17 -12.45% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200313 7.22 7.32 7.03 7.22 -1.77% 1.12% -10.42% 37553 0.2683 108.1 7.14 -12.82% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200312 7.38 7.38 7.28 7.35 -0.68% 0.55% -8.81% 31574 0.2309 93.03 7.31 -10.74% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200311 7.45 7.49 7.39 7.4 -0.54% -0.4% -8.19% 28150 0.2091 84.25 7.43 -9.28% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200310 7.37 7.45 7.32 7.44 0.27% 0.95% -7.69% 41200 0.3038 122.4 7.37 -10.01% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200309 7.46 7.48 7.41 7.42 -1.07% -0.13% -7.94% 33668 0.2503 100.85 7.43 -9.28% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200306 7.5 7.5 7.47 7.5 -0.13% 0.27% -6.95% 31738 0.2375 95.69 7.48 -8.67% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200305 7.54 7.55 7.48 7.51 0% -0.13% -6.82% 49291 0.3706 149.32 7.52 -8.18% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200304 7.58 7.61 7.49 7.51 -1.18% -0.13% -6.82% 37355 0.2809 113.17 7.52 -8.18% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200303 7.6 7.66 7.57 7.6 0.13% -0.13% -5.71% 34887 0.2655 106.97 7.61 -7.08% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200302 7.49 7.62 7.49 7.59 0.53% 0.13% -5.83% 29796 0.226 91.06 7.58 -7.45% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200228 7.57 7.57 7.4 7.55 -0.79% 0.8% -6.33% 41224 0.3087 124.38 7.49 -8.55% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200227 7.61 7.63 7.57 7.61 -0.13% 0.13% -5.58% 18703 0.1422 57.29 7.6 -7.2% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200226 7.51 7.63 7.51 7.62 0.13% 0.53% -5.46% 26673 0.2022 81.47 7.58 -7.45% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200225 7.53 7.61 7.49 7.61 0.26% 0.79% -5.58% 25260 0.1906 76.79 7.55 -7.81% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200224 7.61 7.62 7.55 7.59 -0.65% 0% -5.83% 29481 0.2237 90.13 7.59 -7.33% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200221 7.66 7.66 7.62 7.64 -0.39% 0.13% -5.21% 33805 0.2581 103.99 7.63 -6.84% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200220 7.6 7.67 7.59 7.67 0.52% 0.39% -4.84% 30781 0.2352 94.76 7.64 -6.72% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200219 7.63 7.64 7.55 7.63 -0.26% 0.39% -5.33% 48296 0.367 147.86 7.6 -7.2% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200218 7.72 7.72 7.62 7.65 -1.03% 0% -5.09% 42966 0.3285 132.35 7.65 -6.59% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200217 7.62 7.73 7.48 7.73 -0.77% 1.71% -4.09% 50654 0.3852 155.2 7.6 -7.2% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200214 7.66 7.83 7.58 7.79 1.83% 0.65% -3.35% 45988 0.356 143.43 7.74 -5.49% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200213 7.68 7.72 7.63 7.65 -0.65% -0.26% -5.09% 10849 0.0832 33.52 7.67 -6.35% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200212 7.67 7.71 7.62 7.7 0.13% 0.52% -4.47% 22831 0.1749 70.47 7.66 -6.47% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200211 7.62 7.74 7.59 7.69 0.92% 0.26% -4.59% 37811 0.29 116.84 7.67 -6.35% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200210 7.66 7.66 7.58 7.62 -0.52% 0.13% -5.46% 23227 0.1768 71.23 7.61 -7.08% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200207 7.77 7.8 7.62 7.66 -2.05% -0.26% -4.96% 38385 0.2947 118.73 7.68 -6.23% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200206 7.85 7.86 7.76 7.82 -1.39% 0.26% -2.98% 45350 0.3538 142.55 7.8 -4.76% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200205 7.9 7.98 7.72 7.93 0.38% 1.41% -1.61% 57424 0.4493 181.02 7.82 -4.52% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200204 7.48 7.96 7.48 7.9 3.95% 0.89% -1.99% 58545 0.4584 184.69 7.83 -4.4% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200203 7.27 7.78 7.26 7.6 -5.82% 2.01% -5.71% 60135 0.4478 180.42 7.45 -9.04% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200123 8.18 8.18 7.96 8.07 -2.89% 0.5% 0.12% 59806 0.4803 193.51 8.03 -1.95% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200122 8.25 8.31 8.15 8.31 0.48% 1.09% 3.1% 37374 0.3071 123.73 8.22 0.37% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200121 8.25 8.29 8.21 8.27 0.24% 0.24% 2.61% 19245 0.1587 63.94 8.25 0.73% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200120 8.32 8.33 8.21 8.25 -0.96% 0.12% 2.36% 40474 0.3337 134.45 8.24 0.61% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200117 8.3 8.35 8.27 8.33 0.36% 0.12% 3.35% 24191 0.2012 81.06 8.32 1.59% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200116 8.26 8.33 8.24 8.3 0.48% 0.24% 2.98% 29529 0.2445 98.51 8.28 1.1% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200115 8.22 8.28 8.2 8.26 0.49% 0.24% 2.48% 36724 0.3027 121.96 8.24 0.61% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200114 8.25 8.25 8.2 8.22 -0.24% 0% 1.99% 33543 0.2758 111.12 8.22 0.37% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200113 8.24 8.28 8.2 8.24 0.12% -0.12% 2.23% 28312 0.2335 94.08 8.25 0.73% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200110 8.23 8.27 8.2 8.23 0% 0% 2.11% 24688 0.2032 81.87 8.23 0.49% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200109 8.23 8.31 8.17 8.23 -0.12% 0% 2.11% 44181 0.3634 146.41 8.23 0.49% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200108 8.37 8.38 8.2 8.24 -1.55% -0.12% 2.23% 32996 0.2721 109.63 8.25 0.73% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200107 8.44 8.44 8.34 8.37 -1.3% 0% 3.85% 50308 0.4213 169.74 8.37 2.2% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200106 8.51 8.54 8.3 8.48 -0.24% 0.59% 5.21% 66582 0.5612 226.11 8.43 2.93% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200103 8.35 8.51 8.34 8.5 1.8% 1.31% 5.46% 54658 0.4584 184.69 8.39 2.44% 8.14 0% 8.11 0% 8.06 0% 0.1%
20200102 8.3 8.36 8.24 8.35 1.09% 0.36% 3.6% 61639 0.5127 206.57 8.32 1.59% 8.14 0% 8.11 0% 8.06 0% 0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1