南宁百货(600712)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化东方盛虹芒果超媒小商品城海南机场藏格矿业越秀资本建发股份
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 000301股吧 300413股吧 600415股吧 600515股吧 000408股吧 000987股吧 600153股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.12	4.18	4.11	4.15	0.97%	0%	-59.19%	45089	0.1873	53.87	4.15	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230927	4.12	4.15	4.1	4.11	-0.24%	-0.24%	-59.59%	61506	0.2536	72.31	4.12	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230926	4.15	4.17	4.08	4.12	-0.48%	-0.24%	-59.49%	56178	0.2319	67.01	4.13	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230925	4.09	4.21	4.08	4.14	1.47%	-0.24%	-59.29%	91632	0.3799	110.72	4.15	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230922	4	4.1	3.99	4.08	2%	0.49%	-59.88%	55408	0.2252	68.61	4.06	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230921	4.06	4.08	3.97	4	-1.23%	-0.25%	-60.67%	53865	0.2158	68.34	4.01	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230920	4.15	4.15	4.04	4.05	-1.94%	-0.74%	-60.18%	57563	0.2348	74.76	4.08	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230919	4.18	4.19	4.12	4.13	-1.43%	-0.72%	-59.39%	54327	0.2258	72.89	4.16	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230918	4.08	4.19	4.03	4.19	2.95%	1.21%	-58.8%	89543	0.3703	117.78	4.14	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230915	3.96	4.09	3.95	4.07	2.78%	0.74%	-59.98%	69680	0.2818	86.79	4.04	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230914	4.01	4.03	3.94	3.96	-1.49%	0%	-61.06%	43836	0.1737	52.97	3.96	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230913	4	4.05	3.98	4.02	1.01%	0.25%	-60.47%	43712	0.1755	51.35	4.01	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230912	4.01	4.04	3.97	3.98	-1.49%	-0.5%	-60.87%	45122	0.1804	50.47	4	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230911	4.02	4.04	3.96	4.04	0%	1%	-60.28%	54859	0.2196	57.91	4	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230908	4.01	4.07	4.01	4.04	0.25%	0%	-60.28%	31858	0.1286	31	4.04	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230907	4.07	4.1	4.02	4.03	-1.23%	-0.49%	-60.37%	42283	0.1713	38.74	4.05	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230906	4.09	4.13	4.06	4.08	-0.24%	-0.24%	-59.88%	47359	0.1936	42.58	4.09	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230905	4.17	4.22	4.08	4.09	-2.62%	-0.73%	-59.78%	55810	0.2299	49.8	4.12	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230904	4.09	4.2	4.06	4.2	2.94%	0.96%	-58.7%	83259	0.3461	73.06	4.16	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230901	4	4.11	3.99	4.08	1.75%	0.25%	-59.88%	68898	0.2804	61.45	4.07	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230831	4.02	4.06	3.96	4.01	-0.5%	0.25%	-60.57%	79955	0.3199	68.62	4	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230830	4.13	4.17	4.03	4.03	-2.42%	-1.23%	-60.37%	75438	0.3079	63.04	4.08	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230829	4.18	4.18	4.08	4.13	-0.48%	0%	-59.39%	80682	0.3333	70.1	4.13	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230828	4.22	4.26	4.12	4.15	1.72%	-0.95%	-59.19%	108923	0.4559	97.12	4.19	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230825	4.12	4.21	4.06	4.08	-0.97%	-1.21%	-59.88%	85666	0.3534	74.21	4.13	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230824	4.1	4.19	4.08	4.12	0.49%	0%	-59.49%	69751	0.2872	59.88	4.12	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230823	4.14	4.17	4.09	4.1	-0.97%	-0.73%	-59.69%	53434	0.2206	46.73	4.13	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230822	4.17	4.21	4.08	4.14	0%	0.24%	-59.29%	80236	0.331	70.02	4.13	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230821	4.17	4.26	4.13	4.14	-1.19%	-0.96%	-59.29%	73950	0.3091	64.95	4.18	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230818	4.3	4.34	4.17	4.19	-3.23%	-1.18%	-58.8%	88156	0.3741	71.96	4.24	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230817	4.21	4.34	4.16	4.33	2.85%	1.17%	-57.42%	119996	0.5139	82.18	4.28	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230816	4.22	4.26	4.16	4.21	-0.71%	-0.24%	-58.6%	68685	0.2899	37.74	4.22	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230815	4.23	4.31	4.19	4.24	0.24%	-0.24%	-58.31%	90289	0.3835	36.94	4.25	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230814	4.11	4.26	4.1	4.23	2.17%	0.71%	-58.41%	97932	0.4109	35.41	4.2	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230811	4.16	4.24	4.14	4.14	-0.96%	-1.19%	-59.29%	73421	0.3073	22.83	4.19	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230810	4.14	4.24	4.14	4.18	0.48%	-0.24%	-58.9%	61347	0.257	18.3	4.19	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230809	4.24	4.24	4.15	4.16	-0.95%	-0.48%	-59.1%	68939	0.2884	20.18	4.18	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230808	4.32	4.34	4.19	4.2	-1.87%	-0.71%	-58.7%	94913	0.4011	27.35	4.23	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230807	4.38	4.39	4.26	4.28	-2.28%	-0.23%	-57.92%	152365	0.6541	44.35	4.29	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230804	4.55	4.58	4.35	4.38	-2.45%	-1.13%	-56.93%	324420	1.4375	97.76	4.43	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230803	4.56	4.59	4.35	4.49	-1.1%	1.13%	-55.85%	435942	1.9351	134.17	4.44	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230802	4.41	4.86	4.38	4.54	2.71%	-1.52%	-55.36%	630413	2.9033	203.02	4.61	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230801	4.41	4.46	4.3	4.42	-2.86%	0.91%	-56.54%	352444	1.5454	126.03	4.38	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230731	4.2	4.6	4.2	4.55	7.57%	2.25%	-55.26%	494018	2.1965	202.07	4.45	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230728	4.15	4.27	4.15	4.23	1.44%	0%	-58.41%	143161	0.6056	69.98	4.23	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230727	4.18	4.25	4.15	4.17	-1.42%	-0.24%	-59%	115022	0.4813	60.4	4.18	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230726	4.16	4.25	4.15	4.23	1.93%	0.71%	-58.41%	169737	0.7122	93.45	4.2	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230725	4.12	4.2	4.12	4.15	-0.48%	-0.24%	-59.19%	108929	0.4534	64.56	4.16	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230724	4.12	4.21	4.09	4.17	0.24%	0%	-59%	172445	0.719	107.64	4.17	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230721	4.12	4.27	4.09	4.16	-0.24%	-0.24%	-59.1%	288004	1.2005	195.04	4.17	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230720	4.07	4.28	4.02	4.17	2.71%	0%	-59%	422245	1.7592	341.43	4.17	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230719	3.89	4.07	3.88	4.06	4.37%	1.5%	-60.08%	233324	0.9332	264.88	4	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230718	3.84	3.9	3.82	3.89	1.57%	0.26%	-61.75%	59713	0.2314	76.78	3.88	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230717	3.83	3.84	3.77	3.83	0.26%	0.52%	-62.34%	31250	0.1192	37.38	3.81	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230714	3.81	3.83	3.78	3.82	0.26%	0.26%	-62.44%	34506	0.1313	39.58	3.81	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230713	3.79	3.83	3.78	3.81	0.79%	0%	-62.54%	36497	0.139	41.88	3.81	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230712	3.8	3.83	3.76	3.78	-0.79%	-0.26%	-62.83%	33368	0.1266	45.34	3.79	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230711	3.78	3.81	3.75	3.81	0.53%	0.53%	-62.54%	40832	0.1546	45.98	3.79	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230710	3.77	3.81	3.76	3.79	0.8%	0%	-62.73%	40696	0.1542	50.12	3.79	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230707	3.75	3.79	3.71	3.76	0.27%	0%	-63.03%	35885	0.1349	43.56	3.76	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230706	3.78	3.79	3.74	3.75	-0.79%	-0.27%	-63.13%	23158	0.087	24.55	3.76	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230705	3.76	3.81	3.76	3.78	0.27%	0%	-62.83%	39426	0.1492	45.14	3.78	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230704	3.74	3.78	3.72	3.77	0.53%	0.27%	-62.93%	39281	0.1476	43.59	3.76	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230703	3.72	3.75	3.7	3.75	1.08%	0.54%	-63.13%	45149	0.1685	53.67	3.73	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230630	3.68	3.72	3.67	3.71	1.09%	0%	-63.52%	30691	0.1138	36.72	3.71	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230629	3.67	3.69	3.64	3.67	0%	0%	-63.91%	26329	0.0967	30.71	3.67	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230628	3.65	3.68	3.59	3.67	0.82%	1.1%	-63.91%	50147	0.1822	58.44	3.63	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230627	3.55	3.65	3.55	3.64	1.96%	0.55%	-64.21%	47039	0.1704	55.17	3.62	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230626	3.62	3.63	3.55	3.57	-1.38%	0%	-64.9%	48125	0.172	57.63	3.57	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230621	3.67	3.7	3.62	3.62	-1.63%	-0.82%	-64.41%	58364	0.213	74.36	3.65	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230620	3.74	3.75	3.68	3.68	-1.87%	-0.54%	-63.82%	72449	0.2683	94.5	3.7	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230619	3.81	3.82	3.74	3.75	-1.83%	-0.53%	-63.13%	55917	0.2107	77.96	3.77	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230616	3.84	3.87	3.81	3.82	-0.52%	-0.52%	-62.44%	44769	0.1717	65.22	3.84	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230615	3.86	3.87	3.81	3.84	-0.78%	0%	-62.24%	42595	0.1634	61.11	3.84	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230614	3.84	3.88	3.8	3.87	0.78%	0.26%	-61.95%	42091	0.1624	61.7	3.86	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230613	3.8	3.84	3.78	3.84	0.79%	0.52%	-62.24%	31289	0.1194	45.28	3.82	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230612	3.8	3.82	3.74	3.81	0%	0.79%	-62.54%	46856	0.177	66.28	3.78	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230609	3.84	3.86	3.81	3.81	-0.78%	-0.26%	-62.54%	24015	0.0918	35.13	3.82	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230608	3.82	3.85	3.81	3.84	0.52%	0.26%	-62.24%	35684	0.1368	51.88	3.83	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230607	3.78	3.83	3.77	3.82	0.79%	0.26%	-62.44%	29324	0.1118	37.62	3.81	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230606	3.83	3.84	3.79	3.79	-1.04%	-0.52%	-62.73%	31304	0.1193	41.11	3.81	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230605	3.81	3.84	3.8	3.83	0.52%	0%	-62.34%	35366	0.1354	47.25	3.83	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230602	3.77	3.82	3.77	3.81	1.06%	0.53%	-62.54%	34946	0.1326	46.81	3.79	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230601	3.76	3.79	3.72	3.77	0%	0.27%	-62.93%	43645	0.1642	69.52	3.76	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230531	3.74	3.8	3.73	3.77	0.53%	0%	-62.93%	33520	0.1264	57.9	3.77	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230530	3.75	3.76	3.71	3.75	0%	0.27%	-63.13%	32684	0.1221	45.75	3.74	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230529	3.8	3.82	3.75	3.75	-1.06%	-0.53%	-63.13%	31686	0.1195	44.06	3.77	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230526	3.78	3.8	3.73	3.79	-0.26%	0.53%	-62.73%	33102	0.1247	43.8	3.77	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230525	3.83	3.83	3.75	3.8	-0.52%	0.53%	-62.64%	36684	0.1388	44.13	3.78	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230524	3.88	3.88	3.82	3.82	-1.8%	-0.52%	-62.44%	34542	0.1328	34.97	3.84	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230523	3.89	3.92	3.88	3.89	-0.77%	-0.26%	-61.75%	24530	0.0956	19.63	3.9	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230522	3.93	3.94	3.9	3.92	-0.51%	0.26%	-61.46%	29829	0.1167	22.87	3.91	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230519	3.98	3.99	3.91	3.94	-0.51%	0%	-61.26%	28477	0.1123	20.24	3.94	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230518	3.96	3.99	3.94	3.96	0%	0%	-61.06%	37471	0.1485	25.96	3.96	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230517	3.92	3.97	3.89	3.96	1.02%	0.25%	-61.06%	32193	0.1271	22.03	3.95	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230516	3.97	3.97	3.9	3.92	-1.26%	0%	-61.46%	33689	0.1322	22.54	3.92	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230515	4	4.01	3.92	3.97	-0.75%	0.51%	-60.96%	42300	0.1671	27.66	3.95	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230510	3.97	3.97	3.92	3.95	0.25%	0.25%	-61.16%	34200	0.1348	42.78	3.94	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230509	3.94	3.98	3.93	3.94	-0.51%	-0.51%	-61.26%	44978	0.1779	30.66	3.96	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230508	3.98	3.99	3.92	3.96	0%	0%	-61.06%	49400	0.1954	39.02	3.96	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230505	3.94	3.98	3.92	3.96	0.51%	0.25%	-61.06%	59804	0.2362	57.45	3.95	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230504	3.9	3.95	3.88	3.94	1.03%	0.51%	-61.26%	81941	0.3209	79.7	3.92	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230428	3.8	3.9	3.77	3.9	3.17%	0.78%	-61.65%	61379	0.2375	62.41	3.87	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230427	3.74	3.82	3.73	3.78	0%	-0.26%	-62.83%	47414	0.1796	45.6	3.79	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230426	3.7	3.79	3.69	3.78	2.16%	0.53%	-62.83%	35097	0.1319	32.26	3.76	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230425	3.77	3.77	3.67	3.7	-1.86%	-0.27%	-63.62%	37649	0.1396	33.01	3.71	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230424	3.74	3.8	3.71	3.77	0.8%	0.27%	-62.93%	28981	0.1089	26.01	3.76	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230421	3.81	3.84	3.73	3.74	-1.58%	-1.06%	-63.23%	48769	0.1844	43.37	3.78	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230420	3.85	3.85	3.79	3.8	-1.3%	-0.26%	-62.64%	39709	0.1512	36.51	3.81	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230419	3.88	3.89	3.84	3.85	-1.03%	-0.26%	-62.14%	35153	0.1357	33.37	3.86	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230418	3.9	3.92	3.87	3.89	-0.26%	-0.26%	-61.75%	35372	0.1378	33.36	3.9	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230417	3.87	3.92	3.85	3.9	0.78%	0.26%	-61.65%	51284	0.1994	47.39	3.89	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230414	3.91	3.92	3.85	3.87	-1.28%	0%	-61.95%	54307	0.2103	49.94	3.87	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230413	3.88	3.93	3.85	3.92	1.82%	0.77%	-61.46%	71703	0.2788	68.9	3.89	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230412	3.84	3.88	3.82	3.85	0.26%	0%	-62.14%	38674	0.1488	38.32	3.85	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230411	3.81	3.84	3.79	3.84	0.52%	0.79%	-62.24%	46004	0.1755	46.67	3.81	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230410	3.88	3.88	3.81	3.82	-1.8%	-0.52%	-62.44%	60823	0.2333	61.88	3.84	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230407	3.87	3.91	3.85	3.89	0.52%	0.26%	-61.75%	37246	0.1447	38.54	3.88	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230406	3.92	3.92	3.87	3.87	-1.28%	-0.51%	-61.95%	55278	0.2148	56.63	3.89	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230404	3.99	3.99	3.91	3.92	-1.75%	-0.51%	-61.46%	80665	0.3179	84.21	3.94	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230403	4.02	4.02	3.97	3.99	-0.75%	0%	-60.77%	64882	0.2589	66.72	3.99	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230331	3.95	4.02	3.91	4.02	1.77%	0.75%	-60.47%	83197	0.3319	86.4	3.99	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230330	3.95	3.98	3.91	3.95	0.25%	0%	-61.16%	51596	0.2036	52.7	3.95	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230329	3.98	3.98	3.92	3.94	-0.76%	-0.25%	-61.26%	48117	0.1901	48.39	3.95	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230328	3.99	4.01	3.94	3.97	-0.25%	0%	-60.96%	44453	0.1765	44.51	3.97	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230327	4.03	4.03	3.96	3.98	-0.75%	-0.25%	-60.87%	41932	0.1673	40.71	3.99	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230324	4.03	4.03	3.98	4.01	0%	0%	-60.57%	40995	0.1642	40	4.01	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230323	4.06	4.06	3.99	4.01	-1.23%	0%	-60.57%	52118	0.209	57.91	4.01	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230322	4.07	4.1	4.03	4.06	0.25%	0%	-60.08%	54257	0.2203	52.4	4.06	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230321	3.93	4.05	3.92	4.05	3.32%	1%	-60.18%	104081	0.4172	97.48	4.01	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230320	3.94	3.96	3.91	3.92	-0.51%	-0.51%	-61.46%	57670	0.227	51.79	3.94	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230317	3.98	4	3.93	3.94	-0.76%	-0.76%	-61.26%	70866	0.2812	60.15	3.97	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230316	4	4.02	3.96	3.97	-1%	-0.25%	-60.96%	49381	0.1964	41.34	3.98	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230315	4	4.03	3.97	4.01	0.75%	0%	-60.57%	48697	0.1951	39.93	4.01	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230314	4.04	4.04	3.95	3.98	-1.24%	-0.25%	-60.87%	70712	0.2818	56.56	3.99	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230313	4.06	4.08	4	4.03	-0.74%	0.25%	-60.37%	68206	0.2744	56.01	4.02	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230310	4.1	4.1	4.05	4.06	-1.22%	-0.25%	-60.08%	59295	0.2415	48.85	4.07	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230309	4.13	4.14	4.08	4.11	-0.24%	0%	-59.59%	58805	0.2414	48.82	4.11	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230308	4.09	4.13	4.07	4.12	0.73%	0.49%	-59.49%	58309	0.2391	47.41	4.1	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230307	4.17	4.17	4.09	4.09	-1.92%	-0.73%	-59.78%	104750	0.4319	84.27	4.12	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230306	4.12	4.17	4.11	4.17	1.46%	0.48%	-59%	126560	0.5246	97.34	4.15	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230303	4.08	4.12	4.06	4.11	0.74%	0.24%	-59.59%	93612	0.3836	74.42	4.1	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230302	4.06	4.11	4.05	4.08	0.25%	0%	-59.88%	72958	0.298	57.9	4.08	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230301	4.05	4.07	4.04	4.07	0.49%	0.25%	-59.98%	61919	0.2512	45.88	4.06	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230228	4.03	4.05	4.01	4.05	1%	0.5%	-60.18%	56022	0.2257	41.09	4.03	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230227	4.04	4.05	4	4.01	-0.74%	-0.25%	-60.57%	43616	0.1755	31.48	4.02	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230224	4.06	4.07	4.01	4.04	-0.49%	0%	-60.28%	51803	0.2092	37.07	4.04	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230223	4.09	4.09	4.04	4.06	0%	0%	-60.08%	55231	0.2243	38.38	4.06	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230222	4.07	4.07	4.04	4.06	-0.25%	0%	-60.08%	43043	0.1746	29.64	4.06	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230221	4.06	4.08	4.03	4.07	0.49%	0.49%	-59.98%	61391	0.2489	42.22	4.05	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230220	4.04	4.07	4.01	4.05	0.25%	0.25%	-60.18%	51723	0.2089	38.33	4.04	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230217	4.04	4.1	4.02	4.04	0%	-0.49%	-60.28%	72143	0.2931	53.98	4.06	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230216	4.1	4.15	4	4.04	-1.46%	-1.22%	-60.28%	130606	0.5347	95.31	4.09	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230215	4.12	4.13	4.1	4.1	-0.73%	-0.24%	-59.69%	59987	0.2465	43.59	4.11	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230214	4.16	4.17	4.11	4.13	-0.48%	0%	-59.39%	68955	0.2851	45.47	4.13	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230213	4.15	4.15	4.12	4.15	0.24%	0.24%	-59.19%	95272	0.3941	60.81	4.14	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230210	4.1	4.15	4.08	4.14	0.98%	0.49%	-59.29%	101898	0.42	62.33	4.12	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230209	4.09	4.11	4.07	4.1	0%	0.24%	-59.69%	68124	0.2785	40.89	4.09	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230208	4.14	4.14	4.1	4.1	-0.73%	-0.49%	-59.69%	69370	0.2856	41.3	4.12	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230207	4.11	4.13	4.09	4.13	0.73%	0.49%	-59.39%	67167	0.2762	39.33	4.11	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230206	4.1	4.13	4.09	4.1	-0.73%	-0.24%	-59.69%	64091	0.2631	36.87	4.11	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230203	4.15	4.16	4.08	4.13	-0.96%	0.24%	-59.39%	107591	0.4429	59.18	4.12	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230202	4.11	4.17	4.08	4.17	1.46%	0.72%	-59%	150723	0.6238	85.33	4.14	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230201	4.09	4.11	4.05	4.11	0.74%	0.74%	-59.59%	101627	0.4143	57.24	4.08	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230131	4.04	4.08	4.01	4.08	0.49%	0.74%	-59.88%	109102	0.442	57.24	4.05	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230130	4.08	4.09	4.04	4.06	0.5%	0%	-60.08%	121102	0.4917	59.02	4.06	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230120	4.04	4.05	4.02	4.04	0.25%	0%	-60.28%	94519	0.3816	43.93	4.04	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230119	4.03	4.03	3.99	4.03	0.25%	0.25%	-60.37%	100017	0.4016	40	4.02	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230118	4.05	4.06	3.99	4.02	-0.74%	0.25%	-60.47%	100355	0.4029	33.4	4.01	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230117	4.02	4.12	4.02	4.05	0.25%	-0.49%	-60.18%	133017	0.5416	37.2	4.07	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230116	4	4.07	3.99	4.04	1%	-0.25%	-60.28%	144392	0.5841	30.7	4.05	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230113	3.98	4.02	3.95	4	0.25%	0.5%	-60.67%	112596	0.4485	20.42	3.98	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230112	4.04	4.06	3.95	3.99	-1.48%	0%	-60.77%	189355	0.7559	32.44	3.99	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230111	4.2	4.21	4.04	4.05	-5.37%	-1.46%	-60.18%	344881	1.4179	61.28	4.11	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230110	4.22	4.28	4.13	4.28	1.66%	1.66%	-57.92%	284540	1.1989	53.61	4.21	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230109	4.21	4.25	4.17	4.21	-0.24%	0%	-58.6%	228635	0.9623	44.52	4.21	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230106	4.42	4.45	4.21	4.22	-5.8%	-1.4%	-58.51%	462039	1.9792	93.69	4.28	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230105	4.66	4.67	4.4	4.48	-4.68%	0.22%	-55.95%	537180	2.4035	121.42	4.47	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230104	4.64	4.72	4.59	4.7	-1.67%	0.86%	-53.79%	647121	3.0174	165.93	4.66	0%	10.31	0%	10.32	0%	10.17	0%	0%
20230103	5.07	5.07	4.58	4.78	-5.72%	1.06%	-53%	1048189	4.9556	313.48	4.73	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221230	4.65	5.07	4.62	5.07	9.98%	2.01%	-50.15%	734317	3.6462	316.32	4.97	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221229	4.42	4.73	4.32	4.61	4.3%	1.32%	-54.67%	391801	1.7818	186.66	4.55	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221228	4.44	4.52	4.35	4.42	-1.78%	0.23%	-56.54%	133342	0.5887	60.26	4.41	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221227	4.41	4.53	4.34	4.5	2.27%	0.9%	-55.75%	152162	0.6781	59.51	4.46	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221226	4.34	4.45	4.31	4.4	1.85%	0.23%	-56.74%	113432	0.4983	38.56	4.39	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221223	4.35	4.39	4.24	4.32	-1.59%	-0.23%	-57.52%	134990	0.5842	40.16	4.33	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221222	4.45	4.51	4.36	4.39	-1.35%	-0.9%	-56.83%	154208	0.6827	40.8	4.43	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221221	4.35	4.51	4.33	4.45	2.3%	0.45%	-56.24%	189860	0.8415	46.37	4.43	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221220	4.4	4.41	4.24	4.35	-0.91%	0.46%	-57.23%	146836	0.6357	33.73	4.33	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221219	4.48	4.56	4.35	4.39	-3.3%	-0.68%	-56.83%	201812	0.8922	45.71	4.42	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221216	4.56	4.58	4.4	4.54	-0.66%	0.89%	-55.36%	296517	1.3334	69.71	4.5	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221215	4.75	4.8	4.5	4.57	-2.14%	-0.65%	-55.06%	420396	1.9345	106	4.6	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221214	4.57	4.74	4.5	4.67	1.74%	0.21%	-54.08%	469407	2.189	135.5	4.66	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221213	4.5	4.71	4.44	4.59	-0.22%	-0.65%	-54.87%	468828	2.1682	137.99	4.62	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221212	4.49	4.75	4.43	4.6	0%	0.66%	-54.77%	432425	1.9763	139.73	4.57	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221209	4.41	4.66	4.32	4.6	2.45%	1.77%	-54.77%	568934	2.5706	207.18	4.52	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221208	4.31	4.59	4.29	4.49	2.75%	0.45%	-55.85%	410491	1.8345	182.64	4.47	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221207	4.28	4.45	4.27	4.37	0.69%	0.23%	-57.03%	337571	1.4703	179.82	4.36	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221206	4.19	4.48	4.18	4.34	3.58%	0.23%	-57.33%	289497	1.2527	181.41	4.33	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221205	4.24	4.27	4.18	4.19	0.24%	-0.48%	-58.8%	89166	0.3752	62.31	4.21	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221202	4.16	4.26	4.14	4.18	0.24%	-0.48%	-58.9%	116251	0.4886	82.2	4.2	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221201	4.19	4.33	4.14	4.17	0.97%	-0.71%	-59%	212169	0.8917	149.73	4.2	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221130	4.13	4.17	4.06	4.13	0.98%	0.49%	-59.39%	129297	0.5316	96.74	4.11	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221129	3.99	4.11	3.99	4.09	2.76%	0.49%	-59.78%	125822	0.5126	96.8	4.07	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221128	3.9	3.99	3.87	3.98	1.02%	1.27%	-60.87%	79208	0.3115	61.86	3.93	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221125	3.88	3.97	3.85	3.94	1.81%	0.51%	-61.26%	84868	0.333	65.46	3.92	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221124	3.88	3.93	3.83	3.87	-0.26%	0%	-61.95%	50514	0.1957	35.64	3.87	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221123	3.96	3.96	3.86	3.88	-1.02%	-0.26%	-61.85%	61194	0.2381	41.99	3.89	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221122	3.96	4.04	3.9	3.92	-1.51%	-0.76%	-61.46%	90159	0.356	62.87	3.95	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221121	4.1	4.1	3.96	3.98	-2.69%	-0.75%	-60.87%	114998	0.4606	82.4	4.01	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221118	4.1	4.19	4.07	4.09	0%	-0.97%	-59.78%	115334	0.4758	81.96	4.13	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221117	3.97	4.12	3.96	4.09	2.51%	0.74%	-59.78%	124481	0.5049	84.29	4.06	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221116	3.94	4	3.93	3.99	1.27%	0.25%	-60.77%	82144	0.3266	56.25	3.98	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221115	3.91	3.99	3.89	3.94	0.51%	0%	-61.26%	64525	0.2545	42.89	3.94	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221114	3.99	3.99	3.9	3.92	-1.26%	-0.51%	-61.46%	70346	0.277	45.33	3.94	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221111	3.98	4.05	3.92	3.97	1.79%	0%	-60.96%	139286	0.5531	91.5	3.97	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221110	3.83	3.91	3.81	3.9	1.83%	0.52%	-61.65%	87073	0.3379	57.96	3.88	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221109	3.87	3.88	3.82	3.83	-0.26%	-0.26%	-62.34%	44482	0.171	28.79	3.84	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221108	3.87	3.88	3.8	3.84	-0.26%	0%	-62.24%	60638	0.2326	38.55	3.84	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221107	3.79	3.86	3.76	3.85	0.52%	0.52%	-62.14%	100439	0.3843	64.22	3.83	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221104	3.76	3.89	3.73	3.83	1.59%	0.52%	-62.34%	133950	0.5102	87.43	3.81	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221103	3.71	3.79	3.71	3.77	0.53%	0.53%	-62.93%	99566	0.3735	65.8	3.75	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221102	3.72	3.78	3.69	3.75	-0.27%	0.27%	-63.13%	115936	0.4334	78.83	3.74	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221101	3.63	3.79	3.59	3.76	3.87%	1.9%	-63.03%	110820	0.4088	79.35	3.69	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221031	3.62	3.63	3.55	3.62	1.4%	0.56%	-64.41%	50867	0.1829	37.49	3.6	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221028	3.69	3.69	3.55	3.57	-3.25%	-1.11%	-64.9%	77267	0.2788	57.64	3.61	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221027	3.61	3.72	3.61	3.69	2.22%	0.54%	-63.72%	81999	0.3013	64.64	3.67	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221026	3.6	3.65	3.59	3.61	0.28%	-0.55%	-64.5%	61415	0.2228	50.83	3.63	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221025	3.56	3.61	3.51	3.6	-0.28%	1.12%	-64.6%	68751	0.2446	56.19	3.56	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221024	3.71	3.77	3.58	3.61	-3.73%	-1.63%	-64.5%	122650	0.4504	105.94	3.67	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221021	3.69	3.97	3.66	3.75	2.46%	-0.79%	-63.13%	138699	0.5244	131.96	3.78	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221020	3.69	3.71	3.65	3.66	-0.81%	-0.54%	-64.01%	43545	0.1603	44.3	3.68	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221019	3.7	3.74	3.66	3.69	-0.81%	0%	-63.72%	42007	0.1551	40.66	3.69	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221018	3.74	3.78	3.7	3.72	-0.8%	-0.53%	-63.42%	57973	0.2167	52.46	3.74	0%	10.31	0%	10.32	0%	10.17	0%	0%
20221017	3.66	3.76	3.66	3.75	1.9%	0.81%	-63.13%	65857	0.245	55.56	3.72	0%	10.31	0%	10.32	0%	10.17	0%	0%
20220720	3.92	3.94	3.91	3.94	0.25%	0.25%	-61.26%	37159	0.1459	1.2	3.93	-59.19%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220719	3.89	3.94	3.88	3.93	1.03%	0.26%	-61.36%	47655	0.1868	1.54	3.92	-59.29%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220718	3.78	3.91	3.77	3.89	2.91%	0.26%	-61.75%	66797	0.2591	2.13	3.88	-59.71%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220715	3.88	3.89	3.77	3.78	-3.57%	-0.79%	-62.83%	88405	0.3368	2.77	3.81	-60.44%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220714	3.99	4	3.9	3.92	-1.75%	-0.25%	-61.46%	79013	0.3103	2.55	3.93	-59.19%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220713	3.95	4	3.92	3.99	0.76%	0.25%	-60.77%	49107	0.1953	1.61	3.98	-58.67%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220712	3.96	4.04	3.94	3.96	0%	0%	-61.06%	62399	0.2474	2.04	3.96	-58.88%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220711	3.96	3.96	3.9	3.96	0.25%	0.76%	-61.06%	72620	0.2853	2.35	3.93	-59.19%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220708	3.97	3.99	3.94	3.95	-0.25%	-0.5%	-61.16%	55977	0.2221	1.83	3.97	-58.77%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220707	3.96	3.99	3.94	3.96	0%	-0.25%	-61.06%	63258	0.2509	2.06	3.97	-58.77%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220706	4.03	4.03	3.94	3.96	-1.49%	0%	-61.06%	92233	0.3656	3.01	3.96	-58.88%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220705	4.05	4.06	3.99	4.02	-0.74%	0%	-60.47%	89015	0.3582	2.95	4.02	-58.26%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220704	4.12	4.13	4.02	4.05	-1.94%	0%	-60.18%	116738	0.4724	3.89	4.05	-57.94%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220701	4.18	4.21	4.09	4.13	-1.9%	0%	-59.39%	132541	0.5472	4.5	4.13	-57.11%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220630	4.11	4.25	4.07	4.21	3.44%	0.24%	-58.6%	226785	0.953	7.84	4.2	-56.39%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220629	4.13	4.17	4.06	4.07	-1.21%	-1.45%	-59.98%	133059	0.5498	4.52	4.13	-57.11%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220628	4.06	4.15	4.06	4.12	0.49%	0%	-59.49%	109756	0.4518	3.72	4.12	-57.22%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220627	4.01	4.2	4.01	4.1	2.24%	-0.49%	-59.69%	235360	0.9695	7.98	4.12	-57.22%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220624	4	4.03	3.96	4.01	0%	0.25%	-60.57%	82324	0.3289	2.71	4	-58.46%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220623	3.96	4.02	3.9	4.01	0.75%	1.01%	-60.57%	70508	0.28	2.3	3.97	-58.77%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220622	4.04	4.05	3.97	3.98	-1.73%	-0.5%	-60.87%	64532	0.2583	2.12	4	-58.46%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220621	4.03	4.06	4	4.05	0.5%	0.5%	-60.18%	96536	0.389	3.2	4.03	-58.15%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220620	4.02	4.06	4.01	4.03	0.25%	0%	-60.37%	72310	0.2917	2.4	4.03	-58.15%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220617	4.02	4.06	3.97	4.02	-0.99%	0.25%	-60.47%	118510	0.4753	3.91	4.01	-58.36%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220616	4.01	4.08	3.99	4.06	1.5%	0.25%	-60.08%	130010	0.5262	4.33	4.05	-57.94%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220615	4	4.07	3.96	4	0%	-0.5%	-60.67%	138148	0.5547	4.56	4.02	-58.26%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220614	3.95	4	3.86	4	0.5%	1.78%	-60.67%	113642	0.4465	3.67	3.93	-59.19%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220613	4	4.01	3.93	3.98	-1.24%	0.25%	-60.87%	115879	0.4597	3.78	3.97	-58.77%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220610	4	4.03	3.96	4.03	0.5%	0.5%	-60.37%	122674	0.4914	4.04	4.01	-58.36%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220609	4.1	4.11	3.98	4.01	-2.67%	-0.5%	-60.57%	149838	0.6035	4.96	4.03	-58.15%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220608	4.25	4.25	4.03	4.12	-3.06%	0%	-59.49%	232713	0.9595	7.89	4.12	-57.22%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220607	4.22	4.37	4.1	4.25	0%	1.19%	-58.21%	267829	1.126	9.26	4.2	-56.39%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220606	4.36	4.36	4.17	4.25	-1.85%	0.71%	-58.21%	201298	0.8502	6.99	4.22	-56.18%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220602	4.5	4.51	4.29	4.33	-3.35%	-0.69%	-57.42%	192423	0.8389	6.9	4.36	-54.72%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220601	4.35	4.68	4.35	4.48	2.05%	-0.22%	-55.95%	293217	1.3177	10.84	4.49	-53.37%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220531	4.18	4.53	4.13	4.39	4.52%	0.92%	-56.83%	350409	1.526	12.55	4.35	-54.83%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220530	4.26	4.3	4.15	4.2	0.48%	-0.47%	-58.7%	145570	0.6141	5.05	4.22	-56.18%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220527	4.16	4.19	4.1	4.18	0.72%	0.97%	-58.9%	129305	0.5357	4.41	4.14	-57.01%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220526	4.14	4.27	4.08	4.15	0.73%	-0.48%	-59.19%	183253	0.7635	6.28	4.17	-56.7%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220525	3.94	4.17	3.92	4.12	4.57%	0.73%	-59.49%	214345	0.8763	7.21	4.09	-57.53%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220524	4.18	4.19	3.93	3.94	-5.97%	-1.99%	-61.26%	224849	0.9046	7.44	4.02	-58.26%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220523	4.19	4.22	4.14	4.19	0%	0.24%	-58.8%	120223	0.5026	4.13	4.18	-56.59%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220520	4.24	4.28	4.15	4.19	-1.18%	-0.24%	-58.8%	182680	0.7673	6.31	4.2	-56.39%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220519	4.18	4.27	4.15	4.24	-1.62%	0.71%	-58.31%	221889	0.9346	7.69	4.21	-56.28%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220518	4.11	4.4	4.11	4.31	4.61%	0%	-57.62%	357482	1.5404	12.67	4.31	-55.24%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220517	4.26	4.26	4.1	4.12	-3.74%	-0.72%	-59.49%	190213	0.7885	6.49	4.15	-56.91%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220516	4.14	4.28	4.09	4.28	3.13%	1.66%	-57.92%	235368	0.9905	8.15	4.21	-56.28%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220513	4.18	4.32	4.1	4.15	-0.72%	-0.95%	-59.19%	217304	0.9109	7.49	4.19	-56.49%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220512	4.07	4.22	4.04	4.18	0.97%	0.72%	-58.9%	241489	1.001	8.23	4.15	-56.91%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220511	4.11	4.26	4.04	4.14	1.22%	0.49%	-59.29%	265589	1.095	9.01	4.12	-57.22%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220510	4.01	4.11	3.98	4.09	0%	1.24%	-59.78%	187970	0.76	6.25	4.04	-58.05%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220509	4	4.14	3.98	4.09	2.51%	0.49%	-59.78%	144054	0.5864	4.82	4.07	-57.74%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220506	3.96	4.12	3.93	3.99	-1.97%	-0.75%	-60.77%	206072	0.8279	6.81	4.02	-58.26%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220505	3.97	4.16	3.91	4.07	2.78%	0.49%	-59.98%	266692	1.0789	8.88	4.05	-57.94%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220429	3.68	4.01	3.68	3.96	6.74%	1.8%	-61.06%	396027	1.5405	12.67	3.89	-59.61%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220428	3.91	4.05	3.63	3.71	-7.94%	-1.85%	-63.52%	410515	1.5529	12.78	3.78	-60.75%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220427	4.16	4.17	3.85	4.03	-5.84%	2.03%	-60.37%	504849	1.9964	16.42	3.95	-58.98%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220426	3.99	4.28	3.94	4.28	10.03%	1.9%	-57.92%	220435	0.9249	7.61	4.2	-56.39%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220425	4.14	4.2	3.89	3.89	-9.95%	-2.99%	-61.75%	304882	1.2222	10.05	4.01	-58.36%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220422	4.24	4.43	4.13	4.32	1.17%	0.7%	-57.52%	398897	1.712	14.08	4.29	-55.45%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220421	4.45	4.53	4.22	4.27	-6.15%	-1.61%	-58.01%	432300	1.8775	15.45	4.34	-54.93%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220420	4.48	4.74	4.47	4.55	0.89%	-1.3%	-55.26%	508543	2.3466	19.3	4.61	-52.13%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220419	4.48	4.57	4.37	4.51	0%	1.12%	-55.65%	396046	1.7667	14.53	4.46	-53.69%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220418	4.55	4.74	4.31	4.51	-1.1%	-0.66%	-55.65%	564567	2.564	21.09	4.54	-52.86%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220415	4.74	5.08	4.46	4.56	-4.4%	-5%	-55.16%	780355	3.7494	30.85	4.8	-50.16%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220414	4.88	5.15	4.73	4.77	-9.14%	-1.65%	-53.1%	922071	4.4751	36.82	4.85	-49.64%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220413	5.53	5.63	5.11	5.25	2.54%	-5.06%	-48.38%	996264	5.5067	45.3	5.53	-42.58%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220412	4.5	5.12	4.41	5.12	10.11%	7.56%	-49.66%	828466	3.9474	32.47	4.76	-50.57%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220411	4.52	4.95	4.48	4.65	3.33%	-2.52%	-54.28%	728041	3.4763	28.6	4.77	-50.47%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220408	4.46	4.54	4.37	4.5	-0.22%	1.12%	-55.75%	329020	1.4628	12.03	4.45	-53.79%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220407	4.53	4.74	4.46	4.51	-2.17%	-1.53%	-55.65%	390150	1.7861	14.69	4.58	-52.44%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220401	4.16	4.62	4.16	4.62	10%	2.9%	-54.57%	349747	1.5698	12.91	4.49	-53.37%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220331	4.13	4.29	4.1	4.2	2.94%	-0.24%	-58.7%	165920	0.6992	5.75	4.21	-56.28%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220330	4.11	4.11	4.03	4.08	-0.73%	0.49%	-59.88%	78131	0.3173	2.61	4.06	-57.84%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220329	4.16	4.18	4.07	4.11	-1.2%	0%	-59.59%	75090	0.3088	2.54	4.11	-57.32%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220328	4.08	4.2	4.03	4.16	2.21%	0.24%	-59.1%	123884	0.5135	4.22	4.15	-56.91%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220325	3.92	4.1	3.91	4.07	3.04%	0.74%	-59.98%	112982	0.4564	3.75	4.04	-58.05%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220324	4.08	4.13	3.93	3.95	-1.25%	-1.25%	-61.16%	88211	0.3529	2.9	4	-58.46%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220323	4.02	4.09	3.97	4	-1.48%	-0.74%	-60.67%	66959	0.2697	2.22	4.03	-58.15%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220322	3.97	4.07	3.95	4.06	1.25%	1%	-60.08%	78668	0.3159	2.6	4.02	-58.26%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220321	4	4.02	3.95	4.01	1.26%	0.5%	-60.57%	61048	0.2434	2	3.99	-58.57%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220318	3.88	3.98	3.84	3.96	2.86%	0.76%	-61.06%	73954	0.291	2.39	3.93	-59.19%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220317	3.81	3.96	3.78	3.85	2.12%	-0.52%	-62.14%	88352	0.342	2.81	3.87	-59.81%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220316	3.75	3.8	3.62	3.77	2.72%	0.8%	-62.93%	80724	0.3017	2.48	3.74	-61.16%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220315	3.88	3.89	3.66	3.67	-5.17%	-2.65%	-63.91%	86082	0.3245	2.67	3.77	-60.85%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220311	3.88	4	3.79	3.97	1.28%	2.06%	-60.96%	71049	0.2767	2.28	3.89	-59.61%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220310	4	4.03	3.9	3.92	0.26%	-1.01%	-61.46%	62405	0.2469	2.03	3.96	-58.88%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220309	4.03	4.04	3.75	3.91	-1.76%	0.51%	-61.55%	82167	0.3197	2.63	3.89	-59.61%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220308	4.06	4.09	3.96	3.98	-2.45%	-0.75%	-60.87%	75277	0.3018	2.48	4.01	-58.36%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220307	4.08	4.16	4.05	4.08	-0.97%	-0.49%	-59.88%	46317	0.1899	1.56	4.1	-57.42%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220304	4.19	4.19	4.09	4.12	-1.9%	-0.48%	-59.49%	53808	0.2226	1.83	4.14	-57.01%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220303	4.2	4.23	4.14	4.2	0.48%	0.48%	-58.7%	65148	0.2724	2.24	4.18	-56.59%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220302	4.1	4.22	4.1	4.18	0.72%	0%	-58.9%	80753	0.3373	2.77	4.18	-56.59%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220301	4.02	4.17	4.01	4.15	3.49%	0.73%	-59.19%	90906	0.3748	3.08	4.12	-57.22%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220228	4.08	4.08	3.96	4.01	-1.96%	0%	-60.57%	55872	0.224	1.84	4.01	-58.36%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220225	4.05	4.12	4.02	4.09	1.24%	0.25%	-59.78%	76703	0.3128	2.57	4.08	-57.63%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220224	4.15	4.18	3.96	4.04	-3.12%	-0.74%	-60.28%	134492	0.5476	4.5	4.07	-57.74%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220223	4.19	4.25	4.13	4.17	-0.24%	0%	-59%	106521	0.4444	3.66	4.17	-56.7%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220222	4.25	4.37	4.17	4.18	-0.95%	-1.88%	-58.9%	146001	0.6214	5.11	4.26	-55.76%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220221	4.19	4.28	4.13	4.22	1.44%	0.24%	-58.51%	139015	0.5854	4.82	4.21	-56.28%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220218	4.14	4.2	4.09	4.16	1.22%	0.48%	-59.1%	139242	0.5762	4.74	4.14	-57.01%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220217	4.24	4.28	4.11	4.11	-4.86%	-1.44%	-59.59%	239271	0.9969	8.2	4.17	-56.7%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220216	4.17	4.47	4.11	4.32	2.37%	1.89%	-57.52%	398428	1.6879	13.89	4.24	-55.97%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220215	4.66	4.67	4.16	4.22	-0.94%	-3.65%	-58.51%	552449	2.4198	19.91	4.38	-54.52%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220214	3.86	4.26	3.85	4.26	10.08%	3.15%	-58.11%	187848	0.7763	6.39	4.13	-57.11%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220211	3.95	3.95	3.85	3.87	-2.27%	-0.26%	-61.95%	67319	0.2614	2.15	3.88	-59.71%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220210	3.94	3.98	3.91	3.96	-0.25%	0.51%	-61.06%	54838	0.2162	1.78	3.94	-59.09%	10.31	0%	10.32	0%	10.17	0%	1.61%
20220209	4	4.02	3.93	3.97	-0.75%	-0.5%	-60.96%	65157	0.2597	2.14	3.99	-58.57%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211203	3.54	3.58	3.52	3.55	0%	0%	-65.09%	24085	0.0855	0.7	3.55	-63.14%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211202	3.6	3.63	3.53	3.55	-1.66%	-0.28%	-65.09%	42952	0.1531	1.26	3.56	-63.03%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211201	3.48	3.63	3.47	3.61	2.85%	1.12%	-64.5%	63579	0.227	1.87	3.57	-62.93%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211130	3.5	3.54	3.46	3.51	0%	0%	-65.49%	39755	0.1395	1.15	3.51	-63.55%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211129	3.52	3.52	3.45	3.51	-1.96%	0.57%	-65.49%	30430	0.1063	0.87	3.49	-63.76%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211126	3.61	3.65	3.57	3.58	-1.38%	-0.56%	-64.8%	36043	0.1297	1.07	3.6	-62.62%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211125	3.61	3.68	3.58	3.63	0.55%	-0.27%	-64.31%	44724	0.1626	1.34	3.64	-62.2%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211124	3.54	3.64	3.5	3.61	2.56%	1.12%	-64.5%	56649	0.2023	1.66	3.57	-62.93%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211123	3.48	3.53	3.47	3.52	0.57%	0.57%	-65.39%	25811	0.0903	0.74	3.5	-63.66%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211122	3.54	3.54	3.46	3.5	-0.57%	0.29%	-65.59%	24167	0.0844	0.69	3.49	-63.76%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211119	3.47	3.53	3.44	3.52	2.03%	0.86%	-65.39%	32218	0.1123	0.92	3.49	-63.76%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211118	3.52	3.54	3.45	3.45	-1.99%	-1.15%	-66.08%	33708	0.1177	0.97	3.49	-63.76%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211117	3.52	3.56	3.5	3.52	-0.56%	0.28%	-65.39%	24561	0.0863	0.71	3.51	-63.55%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211116	3.58	3.61	3.54	3.54	-1.39%	-0.56%	-65.19%	26030	0.0927	0.76	3.56	-63.03%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211115	3.56	3.59	3.52	3.59	1.13%	0.84%	-64.7%	34800	0.1239	1.02	3.56	-63.03%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211112	3.56	3.58	3.52	3.55	0%	0%	-65.09%	24546	0.0871	0.72	3.55	-63.14%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211111	3.52	3.57	3.48	3.55	1.43%	0.28%	-65.09%	35725	0.1265	1.04	3.54	-63.24%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211110	3.45	3.51	3.42	3.5	1.45%	1.16%	-65.59%	30190	0.1045	0.86	3.46	-64.07%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211109	3.42	3.52	3.41	3.45	-0.58%	-0.58%	-66.08%	31341	0.1089	0.9	3.47	-63.97%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211108	3.36	3.48	3.3	3.47	-2.8%	2.06%	-65.88%	87272	0.2963	2.44	3.4	-64.69%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211105	3.58	3.61	3.55	3.57	-0.28%	0%	-64.9%	22161	0.0792	0.65	3.57	-62.93%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211104	3.53	3.59	3.51	3.58	1.42%	0.56%	-64.8%	25275	0.0899	0.74	3.56	-63.03%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211103	3.5	3.54	3.47	3.53	1.15%	0.57%	-65.29%	17028	0.0597	0.49	3.51	-63.55%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211102	3.53	3.57	3.46	3.49	-1.13%	-0.57%	-65.68%	29757	0.1045	0.86	3.51	-63.55%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211101	3.55	3.56	3.51	3.53	-0.84%	0%	-65.29%	26088	0.0922	0.76	3.53	-63.34%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211029	3.43	3.58	3.41	3.56	3.49%	1.14%	-65%	34932	0.1231	1.01	3.52	-63.45%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211028	3.48	3.5	3.42	3.44	-1.71%	-0.29%	-66.18%	29362	0.1012	0.83	3.45	-64.17%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211027	3.57	3.58	3.48	3.5	-1.69%	-0.57%	-65.59%	41133	0.1447	1.19	3.52	-63.45%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211026	3.53	3.57	3.52	3.56	0.56%	0.28%	-65%	27093	0.0961	0.79	3.55	-63.14%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211025	3.57	3.59	3.52	3.54	-0.84%	0%	-65.19%	24968	0.0885	0.73	3.54	-63.24%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211022	3.57	3.61	3.55	3.57	0%	-0.28%	-64.9%	30910	0.1107	0.91	3.58	-62.82%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211021	3.62	3.64	3.55	3.57	-1.38%	-0.56%	-64.9%	39735	0.1427	1.17	3.59	-62.72%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211020	3.66	3.66	3.61	3.62	-1.09%	0%	-64.41%	37939	0.1374	1.13	3.62	-62.41%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211019	3.69	3.7	3.64	3.66	-0.81%	-0.27%	-64.01%	44605	0.1636	1.35	3.67	-61.89%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211018	3.73	3.73	3.65	3.69	-0.81%	0.27%	-63.72%	43952	0.1618	1.33	3.68	-61.79%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211015	3.81	3.81	3.72	3.72	-1.85%	-0.53%	-63.42%	38482	0.144	1.18	3.74	-61.16%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211014	3.78	3.8	3.74	3.79	-0.79%	0.53%	-62.73%	29677	0.1119	0.92	3.77	-60.85%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211013	3.83	3.83	3.75	3.82	0%	0.79%	-62.44%	36338	0.1377	1.13	3.79	-60.64%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211012	3.84	3.86	3.79	3.82	-0.52%	0%	-62.44%	34774	0.1329	1.09	3.82	-60.33%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211011	3.86	3.9	3.81	3.84	-0.52%	-0.26%	-62.24%	45235	0.1741	1.43	3.85	-60.02%	10.31	0%	10.32	0%	10.17	0%	1.61%
20211008	3.78	3.87	3.75	3.86	2.39%	0.52%	-62.05%	60159	0.2313	1.9	3.84	-60.12%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210930	3.69	3.78	3.68	3.77	2.45%	1.07%	-62.93%	38804	0.1447	1.19	3.73	-61.27%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210929	3.74	3.76	3.67	3.68	-2.13%	-0.81%	-63.82%	50264	0.1863	1.53	3.71	-61.47%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210928	3.73	3.76	3.69	3.76	0.8%	0.8%	-63.03%	44778	0.1669	1.37	3.73	-61.27%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210927	3.84	3.85	3.7	3.73	-1.84%	-0.53%	-63.32%	69781	0.2617	2.15	3.75	-61.06%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210924	3.91	3.93	3.79	3.8	-2.31%	-0.78%	-62.64%	68041	0.2605	2.14	3.83	-60.23%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210923	3.9	3.97	3.89	3.89	0%	-0.77%	-61.75%	50810	0.1994	1.64	3.92	-59.29%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210922	3.85	3.92	3.81	3.89	0.26%	1.04%	-61.75%	49433	0.1904	1.57	3.85	-60.02%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210917	3.97	3.97	3.83	3.88	-2.27%	-0.26%	-61.85%	66673	0.2594	2.13	3.89	-59.61%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210916	3.98	4.08	3.95	3.97	-0.25%	-1.24%	-60.96%	82560	0.3321	2.73	4.02	-58.26%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210915	4	4.04	3.95	3.98	-0.25%	0%	-60.87%	64169	0.2555	2.1	3.98	-58.67%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210914	4.07	4.1	3.99	3.99	-1.97%	-0.99%	-60.77%	56842	0.2291	1.88	4.03	-58.15%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210913	3.99	4.09	3.98	4.07	1.75%	0.49%	-59.98%	62574	0.2535	2.09	4.05	-57.94%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210910	4.1	4.22	3.99	4	-1.72%	-2.2%	-60.67%	96474	0.3942	3.24	4.09	-57.53%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210909	4.07	4.1	4.04	4.07	0.25%	0%	-59.98%	79061	0.3215	2.64	4.07	-57.74%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210908	3.97	4.08	3.94	4.06	2.78%	0.74%	-60.08%	110079	0.4438	3.65	4.03	-58.15%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210907	3.96	3.97	3.92	3.95	0.25%	0.25%	-61.16%	46221	0.1823	1.5	3.94	-59.09%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210906	3.89	3.95	3.87	3.94	1.81%	0.77%	-61.26%	49502	0.1936	1.59	3.91	-59.4%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210729	3.69	3.75	3.68	3.73	1.36%	0%	-63.32%	26225	0.0977	0.8	3.73	-61.27%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210728	3.75	3.75	3.59	3.68	-1.87%	0.27%	-63.82%	44842	0.1644	1.35	3.67	-61.89%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210727	3.82	3.83	3.75	3.75	-1.32%	-1.06%	-63.13%	31062	0.1177	0.97	3.79	-60.64%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210726	3.87	3.89	3.74	3.8	-1.55%	-0.26%	-62.64%	53134	0.2022	1.66	3.81	-60.44%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210723	3.94	3.95	3.86	3.86	-2.03%	-0.52%	-62.05%	48931	0.19	1.56	3.88	-59.71%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210722	4.01	4.02	3.93	3.94	-1.25%	-0.51%	-61.26%	39434	0.1561	1.28	3.96	-58.88%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210721	3.95	4.01	3.93	3.99	1.01%	0.5%	-60.77%	30826	0.1225	1.01	3.97	-58.77%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210720	3.98	3.98	3.92	3.95	-0.75%	0.25%	-61.16%	25679	0.1013	0.83	3.94	-59.09%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210719	4.02	4.03	3.89	3.98	-1%	0.76%	-60.87%	37365	0.1476	1.21	3.95	-58.98%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210716	4.02	4.05	3.99	4.02	0%	-0.25%	-60.47%	23975	0.0965	0.79	4.03	-58.15%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210715	4.09	4.11	3.99	4.02	-1.71%	-0.25%	-60.47%	58183	0.2343	1.93	4.03	-58.15%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210714	4.15	4.15	4.08	4.09	-1.68%	-0.49%	-59.78%	33916	0.1394	1.15	4.11	-57.32%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210713	4.15	4.16	4.11	4.16	0.24%	0.73%	-59.1%	25761	0.1064	0.88	4.13	-57.11%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210712	4.13	4.17	4.12	4.15	0.48%	0.24%	-59.19%	35182	0.1458	1.2	4.14	-57.01%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210709	4.09	4.15	4.07	4.13	1.23%	0.49%	-59.39%	25576	0.1051	0.86	4.11	-57.32%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210708	4.15	4.15	4.06	4.08	-1.45%	-0.49%	-59.88%	35356	0.1451	1.19	4.1	-57.42%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210707	4.18	4.21	4.13	4.14	-0.96%	-0.24%	-59.29%	32013	0.133	1.09	4.15	-56.91%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210706	4.14	4.19	4.11	4.18	0.97%	0.72%	-58.9%	35415	0.1471	1.21	4.15	-56.91%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210705	4.16	4.17	4.08	4.14	0.49%	0.73%	-59.29%	27120	0.1115	0.92	4.11	-57.32%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210702	4.08	4.19	4.04	4.12	0.98%	0.49%	-59.49%	40562	0.1664	1.37	4.1	-57.42%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210701	4.22	4.23	4.03	4.08	-2.86%	-1.21%	-59.88%	66723	0.2755	2.27	4.13	-57.11%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210630	4.29	4.31	4.2	4.2	-2.1%	-0.71%	-58.7%	72706	0.3076	2.53	4.23	-56.07%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210629	4.27	4.55	4.24	4.29	0.23%	-1.38%	-57.82%	94099	0.4096	3.37	4.35	-54.83%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210628	4.34	4.38	4.26	4.28	-0.7%	-0.47%	-57.92%	42631	0.1832	1.51	4.3	-55.35%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210625	4.29	4.32	4.26	4.31	0.23%	0.47%	-57.62%	43313	0.186	1.53	4.29	-55.45%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210624	4.39	4.4	4.3	4.3	-1.6%	-0.46%	-57.72%	44338	0.1917	1.58	4.32	-55.14%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210623	4.37	4.41	4.31	4.37	0.46%	0.46%	-57.03%	36396	0.1585	1.3	4.35	-54.83%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210622	4.43	4.44	4.33	4.35	-1.36%	-0.46%	-57.23%	47432	0.2072	1.7	4.37	-54.62%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210621	4.41	4.46	4.35	4.41	0.23%	0%	-56.64%	55248	0.2434	2	4.41	-54.21%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210618	4.28	4.4	4.24	4.4	3.53%	1.15%	-56.74%	76995	0.3347	2.75	4.35	-54.83%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210617	4.22	4.31	4.22	4.25	-1.16%	-0.23%	-58.21%	35529	0.1513	1.24	4.26	-55.76%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210616	4.26	4.36	4.22	4.3	1.18%	0.23%	-57.72%	39195	0.1681	1.38	4.29	-55.45%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210615	4.39	4.42	4.24	4.25	-3.41%	-0.93%	-58.21%	59996	0.2576	2.12	4.29	-55.45%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210611	4.48	4.61	4.4	4.4	-2%	-2.22%	-56.74%	91266	0.4109	3.38	4.5	-53.27%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210610	4.42	4.52	4.38	4.49	0.9%	0.45%	-55.85%	62645	0.2799	2.3	4.47	-53.58%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210609	4.41	4.48	4.38	4.45	0.68%	0%	-56.24%	46333	0.2063	1.7	4.45	-53.79%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210608	4.48	4.48	4.39	4.42	-0.9%	0.23%	-56.54%	40800	0.1801	1.48	4.41	-54.21%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210607	4.43	4.47	4.36	4.46	0.45%	0.68%	-56.15%	54364	0.2406	1.98	4.43	-54%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210604	4.5	4.59	4.43	4.44	-2.2%	-1.11%	-56.34%	73581	0.3305	2.72	4.49	-53.37%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210603	4.5	4.59	4.47	4.54	-0.22%	0.22%	-55.36%	77166	0.3495	2.88	4.53	-52.96%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210602	4.58	4.65	4.5	4.55	0%	-0.66%	-55.26%	105214	0.4816	3.96	4.58	-52.44%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210601	4.62	4.75	4.52	4.55	-1.09%	-1.52%	-55.26%	154024	0.7114	5.85	4.62	-52.02%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210531	4.39	4.74	4.35	4.6	5.26%	1.1%	-54.77%	214109	0.9749	8.02	4.55	-52.75%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210528	4.39	4.43	4.32	4.37	-0.46%	-0.23%	-57.03%	76916	0.3367	2.77	4.38	-54.52%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210527	4.42	4.47	4.34	4.39	-1.35%	0%	-56.83%	100587	0.4418	3.63	4.39	-54.41%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210526	4.43	4.5	4.37	4.45	0.68%	0.23%	-56.24%	130418	0.5795	4.77	4.44	-53.89%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210525	4.65	4.65	4.35	4.42	-2.64%	-0.9%	-56.54%	274630	1.2249	10.08	4.46	-53.69%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210524	4.14	4.54	4.13	4.54	9.93%	2.71%	-55.36%	152197	0.673	5.54	4.42	-54.1%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210521	4.11	4.15	4.05	4.13	0.49%	0.49%	-59.39%	49940	0.2053	1.69	4.11	-57.32%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210520	4.19	4.19	4.11	4.11	-1.44%	-0.48%	-59.59%	41957	0.1733	1.43	4.13	-57.11%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210519	4.16	4.24	4.15	4.17	0%	-0.48%	-59%	44907	0.1883	1.55	4.19	-56.49%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210518	4.14	4.23	4.14	4.17	0.24%	0%	-59%	38766	0.1617	1.33	4.17	-56.7%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210517	4.23	4.24	4.14	4.16	-1.19%	-0.48%	-59.1%	54047	0.226	1.86	4.18	-56.59%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210514	4.2	4.24	4.11	4.21	0.24%	0.72%	-58.6%	85866	0.3585	2.95	4.18	-56.59%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210513	4.24	4.3	4.2	4.2	-0.94%	-0.94%	-58.7%	66016	0.2801	2.3	4.24	-55.97%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210512	4.14	4.29	4.13	4.24	1.44%	0.24%	-58.31%	77749	0.3292	2.71	4.23	-56.07%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210511	4.08	4.19	4.07	4.18	0.97%	0.48%	-58.9%	46967	0.1952	1.61	4.16	-56.8%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210510	4.08	4.17	4.05	4.14	1.22%	0.73%	-59.29%	53581	0.2202	1.81	4.11	-57.32%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210507	4.09	4.12	4.02	4.09	0.74%	0.49%	-59.78%	49604	0.2021	1.66	4.07	-57.74%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210506	4.05	4.14	4.01	4.06	0.74%	-0.49%	-60.08%	48861	0.1993	1.64	4.08	-57.63%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210430	4.16	4.21	4.03	4.03	-2.89%	-1.47%	-60.37%	69491	0.2839	2.34	4.09	-57.53%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210429	4.23	4.25	4.13	4.15	-2.12%	-0.24%	-59.19%	82596	0.3439	2.83	4.16	-56.8%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210428	4.19	4.34	4.17	4.24	-0.47%	-0.47%	-58.31%	88549	0.3769	3.1	4.26	-55.76%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210427	4.1	4.39	4.1	4.26	3.4%	0%	-58.11%	110199	0.4697	3.86	4.26	-55.76%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210426	4.3	4.31	4.12	4.12	-3.29%	-1.44%	-59.49%	79090	0.3305	2.72	4.18	-56.59%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210423	4.32	4.39	4.22	4.26	-3.4%	-0.7%	-58.11%	88808	0.3806	3.13	4.29	-55.45%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210422	4.38	4.43	4.25	4.41	0.68%	2.08%	-56.64%	132442	0.5724	4.71	4.32	-55.14%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210421	4.34	4.53	4.31	4.38	0%	-1.13%	-56.93%	208693	0.9253	7.61	4.43	-54%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210416	4.19	4.54	4.16	4.35	1.4%	1.16%	-57.23%	308334	1.3255	10.9	4.3	-55.35%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210415	4.36	4.6	4.25	4.29	2.63%	-2.5%	-57.82%	436399	1.922	15.81	4.4	-54.31%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210414	3.79	4.18	3.74	4.18	10%	2.2%	-58.9%	88022	0.3599	2.96	4.09	-57.53%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210413	3.91	3.92	3.76	3.8	-3.31%	0%	-62.64%	67084	0.2552	2.1	3.8	-60.54%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210412	3.95	4.05	3.88	3.93	0.77%	-0.51%	-61.36%	57730	0.2281	1.88	3.95	-58.98%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210409	3.86	3.93	3.84	3.9	0.52%	0.26%	-61.65%	33939	0.1321	1.09	3.89	-59.61%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210408	3.94	3.98	3.87	3.88	-1.77%	-1.27%	-61.85%	43236	0.1699	1.4	3.93	-59.19%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210407	3.92	3.97	3.88	3.95	1.28%	0.51%	-61.16%	43641	0.1717	1.41	3.93	-59.19%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210406	3.83	3.91	3.82	3.9	1.83%	0.52%	-61.65%	36620	0.1422	1.17	3.88	-59.71%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210402	3.81	3.85	3.78	3.83	0.52%	0.26%	-62.34%	27840	0.1064	0.88	3.82	-60.33%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210401	3.83	3.85	3.77	3.81	-1.04%	0.26%	-62.54%	31686	0.1204	0.99	3.8	-60.54%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210330	3.81	3.83	3.75	3.77	-1.82%	-0.26%	-62.93%	48955	0.1849	1.52	3.78	-60.75%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210329	3.96	3.96	3.83	3.84	-3.52%	-1.03%	-62.24%	82239	0.3189	2.62	3.88	-59.71%	10.31	0%	10.32	0%	10.17	0%	1.61%
20210326	3.95	3.98	3.94	3.98	0.51%	0.25%	-60.87%	33820	0.1341	1.1	3.97	-58.77%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201215	4.97	4.97	4.84	4.87	-2.01%	-0.2%	-52.11%	51830	0.2531	2.08	4.88	-49.33%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201214	4.9	5.02	4.82	4.97	1.64%	0.61%	-51.13%	49498	0.2445	2.01	4.94	-48.7%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201211	5.01	5.06	4.8	4.89	-3.17%	-0.61%	-51.92%	104921	0.5165	4.25	4.92	-48.91%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201210	5.1	5.12	5.01	5.05	-1.37%	-0.2%	-50.34%	63528	0.3216	2.65	5.06	-47.46%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201209	5.25	5.27	5.11	5.12	-3.03%	-1.16%	-49.66%	82919	0.4295	3.53	5.18	-46.21%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201208	5.33	5.38	5.25	5.28	-2.04%	-0.38%	-48.08%	112949	0.599	4.93	5.3	-44.96%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201207	5.18	5.48	5.12	5.39	4.66%	1.32%	-47%	203877	1.0843	8.92	5.32	-44.76%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201204	5.16	5.18	5.11	5.15	-0.58%	0.19%	-49.36%	53853	0.2769	2.28	5.14	-46.63%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201203	5.19	5.2	5.1	5.18	0.58%	0.58%	-49.07%	85985	0.4431	3.65	5.15	-46.52%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201202	5.11	5.17	5.07	5.15	0.39%	0.59%	-49.36%	80852	0.4141	3.41	5.12	-46.83%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201201	5.08	5.13	5.05	5.13	0.79%	0.59%	-49.56%	77689	0.3961	3.26	5.1	-47.04%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201130	5.07	5.15	5.06	5.09	-0.2%	-0.39%	-49.95%	92727	0.4738	3.9	5.11	-46.94%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201127	5.05	5.15	5.02	5.1	1.8%	0.39%	-49.85%	99971	0.5076	4.18	5.08	-47.25%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201126	5.01	5.07	4.94	5.01	-0.2%	0.2%	-50.74%	65031	0.3251	2.67	5	-48.08%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201125	5.07	5.13	5.02	5.02	-0.59%	-1.18%	-50.64%	87819	0.4457	3.67	5.08	-47.25%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201124	5.07	5.08	5.02	5.05	-0.39%	0.2%	-50.34%	56404	0.2844	2.34	5.04	-47.66%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201123	5.08	5.11	5.03	5.07	-0.39%	0%	-50.15%	54153	0.2744	2.26	5.07	-47.35%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201120	5.08	5.1	5	5.09	0.2%	0.79%	-49.95%	59805	0.3018	2.48	5.05	-47.56%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201119	5.09	5.11	5.05	5.08	-0.78%	0.2%	-50.05%	53582	0.2719	2.24	5.07	-47.35%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201118	5.08	5.14	5.06	5.12	0.99%	0.39%	-49.66%	68727	0.3506	2.88	5.1	-47.04%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201117	5.08	5.11	5.03	5.07	-1.17%	0.2%	-50.15%	64882	0.328	2.7	5.06	-47.46%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201116	5.13	5.23	5.05	5.13	2.81%	0%	-49.56%	128132	0.6577	5.41	5.13	-46.73%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201113	5.01	5.04	4.93	4.99	-0.4%	0.2%	-50.93%	55960	0.2786	2.29	4.98	-48.29%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201112	5.03	5.06	4.99	5.01	0.2%	-0.2%	-50.74%	52969	0.2658	2.19	5.02	-47.87%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201111	5.09	5.1	4.98	5	-1.77%	-0.4%	-50.84%	59582	0.2992	2.46	5.02	-47.87%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201110	5.24	5.25	5.04	5.09	-0.78%	-0.59%	-49.95%	71819	0.3674	3.02	5.12	-46.83%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201109	5.06	5.19	5.06	5.13	1.38%	-0.19%	-49.56%	105286	0.5416	4.46	5.14	-46.63%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201106	5.13	5.21	5.01	5.06	-0.98%	-0.78%	-50.25%	82108	0.4191	3.45	5.1	-47.04%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201105	4.98	5.12	4.97	5.11	2.82%	0.99%	-49.75%	84072	0.4251	3.5	5.06	-47.46%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201104	5.05	5.08	4.93	4.97	-1.58%	-0.2%	-51.13%	55636	0.277	2.28	4.98	-48.29%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201103	4.91	5.13	4.91	5.05	3.06%	0.2%	-50.34%	91260	0.4602	3.79	5.04	-47.66%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201102	4.79	5.02	4.77	4.9	2.3%	0%	-51.82%	100533	0.493	4.06	4.9	-49.12%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201030	5.06	5.06	4.77	4.79	-4.96%	-2.04%	-52.9%	107476	0.5257	4.32	4.89	-49.22%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201029	5.03	5.09	4.9	5.04	-2.14%	0.8%	-50.44%	113438	0.5668	4.66	5	-48.08%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201028	5.27	5.27	5.11	5.15	-1.53%	-0.19%	-49.36%	56962	0.2941	2.42	5.16	-46.42%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201027	5.23	5.29	5.23	5.23	-0.76%	-0.38%	-48.57%	37602	0.1975	1.62	5.25	-45.48%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201026	5.33	5.33	5.25	5.27	-1.5%	-0.19%	-48.18%	48637	0.2569	2.11	5.28	-45.17%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201023	5.4	5.5	5.33	5.35	-0.19%	-0.93%	-47.39%	59637	0.3219	2.65	5.4	-43.93%	10.31	0%	10.32	0%	10.17	0%	1.61%
20201022	5.41	5.42	5.34	5.36	-1.29%	-0.19%	-47.3%	49656	0.2667	2.19	5.37	-44.24%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200909	6.13	6.14	6	6.01	-2.91%	-0.99%	-40.9%	113907	0.6909	5.68	6.07	-36.97%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200908	6.22	6.24	6.11	6.19	-0.32%	0.49%	-39.13%	85620	0.5275	4.34	6.16	-36.03%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200907	6.36	6.38	6.16	6.21	-1.11%	-0.96%	-38.94%	118982	0.7465	6.14	6.27	-34.89%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200904	6.08	6.39	6.03	6.28	1.78%	0.32%	-38.25%	135222	0.8459	6.96	6.26	-34.99%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200903	6.3	6.33	6.16	6.17	-1.75%	-0.48%	-39.33%	116345	0.7213	5.93	6.2	-35.62%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200902	6.17	6.4	6.17	6.28	2.11%	-0.32%	-38.25%	184213	1.1598	9.54	6.3	-34.58%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200901	6.18	6.18	6.07	6.15	0.33%	0.49%	-39.53%	81110	0.4966	4.09	6.12	-36.45%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200831	6.23	6.31	6.12	6.13	-1.61%	-1.45%	-39.72%	137146	0.8531	7.02	6.22	-35.41%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200828	6.16	6.23	6.07	6.23	1.47%	0.97%	-38.74%	126079	0.7779	6.4	6.17	-35.93%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200827	6.14	6.19	5.99	6.14	0%	0.66%	-39.63%	149744	0.914	7.52	6.1	-36.66%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200826	6.39	6.39	6.06	6.14	-4.06%	-0.81%	-39.63%	188977	1.1692	9.62	6.19	-35.72%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200825	6.56	6.64	6.36	6.4	-3.18%	-1.39%	-37.07%	170778	1.1083	9.12	6.49	-32.61%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200824	6.65	6.67	6.55	6.61	-1.34%	0%	-35%	117345	0.7753	6.38	6.61	-31.36%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200821	6.68	6.74	6.54	6.7	1.36%	0.9%	-34.12%	126273	0.839	6.9	6.64	-31.05%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200820	6.67	6.75	6.52	6.61	-1.34%	-0.45%	-35%	122644	0.8149	6.7	6.64	-31.05%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200819	7.07	7.07	6.69	6.7	-4.83%	-1.9%	-34.12%	271466	1.8529	15.24	6.83	-29.08%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200818	6.92	7.15	6.87	7.04	1.15%	0.14%	-30.78%	272767	1.9185	15.78	7.03	-27%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200817	6.87	7.08	6.87	6.96	-0.14%	-0.14%	-31.56%	241684	1.6841	13.85	6.97	-27.62%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200814	6.95	7.16	6.75	6.97	-1.27%	0.58%	-31.47%	259172	1.7966	14.78	6.93	-28.04%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200813	6.6	7.25	6.53	7.06	7.13%	2.17%	-30.58%	446359	3.0828	25.36	6.91	-28.25%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200812	6.78	6.82	6.37	6.59	-3.37%	0.46%	-35.2%	275695	1.8093	14.88	6.56	-31.88%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200811	7.09	7.13	6.8	6.82	-4.21%	-2.29%	-32.94%	280594	1.9574	16.1	6.98	-27.52%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200810	7.21	7.32	6.98	7.12	-3.52%	0.42%	-29.99%	320100	2.2704	18.68	7.09	-26.38%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200807	7.35	7.54	7.25	7.38	0.27%	-0.54%	-27.43%	307138	2.2782	18.74	7.42	-22.95%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200806	7.5	7.51	7.3	7.36	-2.52%	-0.14%	-27.63%	302719	2.232	18.36	7.37	-23.47%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200805	7.39	7.67	7.3	7.55	0.8%	0.27%	-25.76%	332412	2.5026	20.59	7.53	-21.81%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200804	7.83	7.88	7.28	7.49	-5.9%	-1.96%	-26.35%	616780	4.7137	38.78	7.64	-20.66%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200803	7.85	8.17	7.65	7.96	1.02%	1.14%	-21.73%	779904	6.1359	50.48	7.87	-18.28%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200731	7.98	8.24	7.81	7.88	-3.19%	-1.01%	-22.52%	743962	5.9196	48.7	7.96	-17.34%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200730	7.65	8.28	7.52	8.14	6.27%	3.3%	-19.96%	891715	7.0295	57.83	7.88	-18.17%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200729	7.4	7.96	7.2	7.66	0.79%	-0.13%	-24.68%	719889	5.518	45.39	7.67	-20.35%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200728	7.16	7.9	6.88	7.6	4.68%	4.25%	-25.27%	859268	6.261	51.51	7.29	-24.3%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200727	7.5	7.97	7.21	7.26	-9.36%	-3.46%	-28.61%	838780	6.3059	51.88	7.52	-21.91%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200724	7.6	8.01	7.4	8.01	10.03%	4.3%	-21.24%	1451505	11.1464	91.7	7.68	-20.25%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200723	7.28	7.28	7.28	7.28	9.97%	0%	-28.42%	208044	1.5146	12.46	7.28	-24.4%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200722	6.77	6.78	6.4	6.62	-2.36%	0.3%	-34.91%	398126	2.6267	21.61	6.6	-31.46%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200721	6.89	6.96	6.65	6.78	-3%	0%	-33.33%	453774	3.0781	25.32	6.78	-29.6%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200720	6.66	7.05	6.58	6.99	2.04%	1.75%	-31.27%	676466	4.6478	38.24	6.87	-28.66%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200717	6.23	6.85	6.1	6.85	9.95%	3.16%	-32.65%	715412	4.7474	39.06	6.64	-31.05%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200716	6.5	6.55	6.1	6.23	-2.2%	-2.5%	-38.74%	363384	2.3238	19.12	6.39	-33.64%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200715	7.09	7.1	6.35	6.37	-9.65%	-4.07%	-37.36%	591616	3.9302	32.33	6.64	-31.05%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200714	7.02	7.35	6.94	7.05	-0.84%	-0.98%	-30.68%	601655	4.2858	35.26	7.12	-26.06%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200713	7.16	7.19	6.87	7.11	-1.52%	1.28%	-30.09%	739710	5.1963	42.75	7.02	-27.1%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200710	6.7	7.56	6.5	7.22	4.94%	3%	-29.01%	996085	6.981	57.43	7.01	-27.21%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200709	6.58	7.22	6.46	6.88	4.88%	-0.86%	-32.35%	1103382	7.6536	62.96	6.94	-27.93%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200708	6.18	6.56	6.01	6.56	10.07%	4.13%	-35.5%	859093	5.4113	44.52	6.3	-34.58%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200707	6.04	6.37	5.95	5.96	0%	-3.25%	-41.4%	687967	4.2396	34.88	6.16	-36.03%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200706	5.83	6.01	5.72	5.96	2.41%	1.02%	-41.4%	551554	3.2524	26.76	5.9	-38.73%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200703	5.5	5.86	5.48	5.82	4.86%	2.11%	-42.77%	471331	2.6888	22.12	5.7	-40.81%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200702	5.58	5.65	5.51	5.55	0.73%	-0.54%	-45.43%	244691	1.3643	11.22	5.58	-42.06%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200701	5.48	5.66	5.41	5.51	0%	-0.36%	-45.82%	238112	1.3171	10.84	5.53	-42.58%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200630	5.47	5.62	5.43	5.51	2.8%	-0.18%	-45.82%	206997	1.1428	9.4	5.52	-42.68%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200629	5.46	5.48	5.35	5.36	-3.07%	-0.74%	-47.3%	195234	1.0535	8.67	5.4	-43.93%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200624	5.7	5.75	5.51	5.53	-3.49%	-0.9%	-45.62%	271229	1.5141	12.46	5.58	-42.06%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200623	5.78	5.82	5.7	5.73	-2.72%	-0.17%	-43.66%	302034	1.7343	14.27	5.74	-40.39%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200622	6.05	6.09	5.73	5.89	-2.32%	-0.17%	-42.08%	563982	3.3249	27.35	5.9	-38.73%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200619	5.78	6.26	5.76	6.03	3.25%	-0.99%	-40.71%	794160	4.8345	39.77	6.09	-36.76%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200618	5.62	6.07	5.5	5.84	2.64%	2.28%	-42.58%	581558	3.3194	27.31	5.71	-40.71%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200617	5.74	5.85	5.49	5.69	0%	1.07%	-44.05%	431630	2.4302	19.99	5.63	-41.54%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200616	5.98	6.15	5.63	5.69	-3.89%	-1.73%	-44.05%	627527	3.6365	29.92	5.79	-39.88%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200615	5.77	5.92	5.43	5.92	10.04%	2.78%	-41.79%	406315	2.3393	19.24	5.76	-40.19%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200612	5.05	5.55	5.05	5.38	3.86%	0.75%	-47.1%	452080	2.413	19.85	5.34	-44.55%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200611	5.28	5.38	5.16	5.18	-3.36%	-1.71%	-49.07%	293736	1.5481	12.74	5.27	-45.28%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200610	5.25	5.47	5.25	5.36	1.13%	-0.37%	-47.3%	310631	1.6721	13.76	5.38	-44.13%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200609	5.29	5.39	5.14	5.3	0.19%	0.76%	-47.89%	356711	1.8776	15.45	5.26	-45.38%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200608	5.45	5.52	5.21	5.29	-5.2%	-0.94%	-47.98%	513280	2.7417	22.56	5.34	-44.55%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200605	6.06	6.12	5.57	5.58	-9.85%	-3.29%	-45.13%	794755	4.5843	37.71	5.77	-40.08%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200604	5.7	6.48	5.61	6.19	4.03%	0.16%	-39.13%	1167289	7.2109	59.32	6.18	-35.83%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200603	5.57	5.95	5.43	5.95	9.98%	4.94%	-41.49%	1146517	6.4982	53.46	5.67	-41.12%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200602	5.09	5.41	4.97	5.41	9.96%	4.04%	-46.8%	362558	1.8852	15.51	5.2	-46%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200601	4.73	5.04	4.71	4.92	4.46%	1.03%	-51.62%	338957	1.6512	13.58	4.87	-49.43%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200529	4.66	4.76	4.63	4.71	0.64%	0%	-53.69%	140142	0.6598	5.43	4.71	-51.09%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200528	4.72	4.75	4.61	4.68	-1.47%	0.43%	-53.98%	153521	0.7155	5.89	4.66	-51.61%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200527	4.84	4.84	4.73	4.75	-0.84%	-0.63%	-53.29%	144435	0.69	5.68	4.78	-50.36%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200526	4.73	4.82	4.69	4.79	1.27%	0.63%	-52.9%	142567	0.6783	5.58	4.76	-50.57%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200525	4.67	4.83	4.62	4.73	1.72%	0.42%	-53.49%	171048	0.805	6.62	4.71	-51.09%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200522	4.84	4.89	4.65	4.65	-5.1%	-1.48%	-54.28%	273034	1.2894	10.61	4.72	-50.99%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200521	4.83	5.07	4.8	4.9	1.66%	-0.81%	-51.82%	371566	1.8356	15.1	4.94	-48.7%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200520	4.72	4.82	4.68	4.82	0.84%	1.47%	-52.61%	199794	0.9484	7.8	4.75	-50.67%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200519	4.69	4.88	4.6	4.78	1.92%	0.63%	-53%	267985	1.2719	10.46	4.75	-50.67%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200518	4.7	4.87	4.64	4.69	-1.26%	-1.47%	-53.88%	188624	0.8976	7.38	4.76	-50.57%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200515	4.9	4.92	4.75	4.75	-4.43%	-1.86%	-53.29%	283728	1.372	11.29	4.84	-49.74%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200514	4.82	5.11	4.76	4.97	2.9%	0.2%	-51.13%	419585	2.0799	17.11	4.96	-48.49%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200513	4.8	4.93	4.72	4.83	-0.82%	0%	-52.51%	228431	1.1041	9.08	4.83	-49.84%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200512	4.73	4.96	4.6	4.87	3.18%	2.1%	-52.11%	345237	1.6479	13.56	4.77	-50.47%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200511	4.8	4.85	4.66	4.72	-1.67%	-0.84%	-53.59%	253128	1.2039	9.9	4.76	-50.57%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200508	4.79	4.87	4.79	4.8	-0.21%	-0.41%	-52.8%	236024	1.1384	9.37	4.82	-49.95%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200507	4.9	4.96	4.81	4.81	-2.24%	-1.43%	-52.7%	296570	1.446	11.9	4.88	-49.33%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200506	4.8	4.95	4.74	4.92	-2.38%	1.65%	-51.62%	386406	1.8704	15.39	4.84	-49.74%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200430	4.8	5.25	4.8	5.04	-5.44%	1.61%	-50.44%	681822	3.3831	27.83	4.96	-48.49%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200429	5.33	5.46	5.33	5.33	-9.97%	-0.19%	-47.59%	206798	1.1036	9.08	5.34	-44.55%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200428	5.87	6.19	5.7	5.92	3.86%	0%	-41.79%	1064415	6.2998	51.83	5.92	-38.53%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200427	5.35	5.7	5.33	5.7	10.04%	2.33%	-43.95%	217453	1.211	9.96	5.57	-42.16%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200424	5.32	5.42	5.14	5.18	-1.52%	-1.89%	-49.07%	245070	1.294	10.65	5.28	-45.17%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200423	5.37	5.39	5.24	5.26	-2.05%	-0.94%	-48.28%	198859	1.056	8.69	5.31	-44.86%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200422	5.23	5.44	5.16	5.37	2.29%	1.13%	-47.2%	237516	1.2621	10.38	5.31	-44.86%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200421	5.31	5.33	5.17	5.25	-2.42%	0.19%	-48.38%	187140	0.9801	8.06	5.24	-45.59%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200420	5.33	5.46	5.32	5.38	0.37%	0.19%	-47.1%	137899	0.7401	6.09	5.37	-44.24%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200417	5.5	5.51	5.34	5.36	-1.83%	-1.29%	-47.3%	183071	0.9944	8.18	5.43	-43.61%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200416	5.37	5.52	5.35	5.46	0.37%	0.37%	-46.31%	188631	1.0262	8.44	5.44	-43.51%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200415	5.62	5.78	5.43	5.44	-2.86%	-2.33%	-46.51%	277888	1.5467	12.72	5.57	-42.16%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200414	5.53	5.7	5.46	5.6	2.56%	0.18%	-44.94%	288716	1.6128	13.27	5.59	-41.95%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200413	5.62	5.64	5.46	5.46	-3.36%	-1.09%	-46.31%	135071	0.7451	6.13	5.52	-42.68%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200410	5.86	5.87	5.58	5.65	-2.59%	-0.88%	-44.44%	184660	1.0517	8.65	5.7	-40.81%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200409	5.91	5.92	5.79	5.8	-1.36%	-0.68%	-42.97%	222814	1.3004	10.7	5.84	-39.36%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200408	5.77	5.97	5.7	5.88	1.91%	0.34%	-42.18%	381455	2.2337	18.38	5.86	-39.15%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200407	5.65	5.83	5.59	5.77	3.78%	0.87%	-43.26%	345274	1.9736	16.24	5.72	-40.6%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200403	5.49	5.74	5.45	5.56	1.46%	-0.54%	-45.33%	353358	1.9755	16.25	5.59	-41.95%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200402	5.25	5.48	5.21	5.48	3.79%	2.05%	-46.12%	260799	1.4	11.52	5.37	-44.24%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200401	5.32	5.49	5.28	5.28	-2.22%	-1.49%	-48.08%	202286	1.0839	8.92	5.36	-44.34%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200331	5.5	5.5	5.32	5.4	-0.18%	0%	-46.9%	204469	1.1045	9.09	5.4	-43.93%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200324	5.57	5.7	5.26	5.58	1.45%	1.45%	-45.13%	358507	1.9722	16.22	5.5	-42.89%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200323	5.67	5.73	5.37	5.5	-5.17%	-1.43%	-45.92%	275681	1.5384	12.66	5.58	-42.06%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200320	5.87	5.9	5.67	5.8	-2.68%	0.35%	-42.97%	529151	3.0577	25.15	5.78	-39.98%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200319	5.43	5.96	5.43	5.96	9.96%	0.85%	-41.4%	547158	3.2348	26.61	5.91	-38.63%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200318	5.62	5.7	5.35	5.42	-2.52%	-2.17%	-46.71%	227908	1.2636	10.4	5.54	-42.47%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200317	5.49	5.62	5.3	5.56	2.02%	1.09%	-45.33%	256452	1.4093	11.59	5.5	-42.89%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200316	5.97	6.03	5.43	5.45	-8.4%	-4.89%	-46.41%	301493	1.7284	14.22	5.73	-40.5%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200313	5.61	5.95	5.6	5.95	-3.41%	3.3%	-41.49%	352149	2.0276	16.68	5.76	-40.19%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200312	6.46	6.47	6.08	6.16	-6.53%	-1.12%	-39.43%	385519	2.4027	19.77	6.23	-35.31%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200311	6.44	6.67	6.42	6.59	2.49%	0.46%	-35.2%	421986	2.7671	22.76	6.56	-31.88%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200310	6.18	6.44	6.05	6.43	1.74%	2.23%	-36.77%	296604	1.8658	15.35	6.29	-34.68%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200309	6.54	6.7	6.32	6.32	-6.23%	-2.62%	-37.86%	389632	2.5301	20.81	6.49	-32.61%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200306	6.58	6.98	6.5	6.74	0.15%	-1.03%	-33.73%	518239	3.5311	29.05	6.81	-29.28%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200305	6.79	6.9	6.59	6.73	-0.88%	0.3%	-33.82%	534548	3.5852	29.49	6.71	-30.32%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200304	6.3	6.82	6.29	6.79	6.93%	2.88%	-33.24%	601742	3.9724	32.68	6.6	-31.46%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200303	6.3	6.5	6.21	6.35	2.42%	0%	-37.56%	341185	2.1678	17.83	6.35	-34.06%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200302	5.97	6.23	5.91	6.2	3.85%	1.81%	-39.04%	303402	1.8476	15.2	6.09	-36.76%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200228	6.35	6.4	5.97	5.97	-9.95%	-2.93%	-41.3%	417447	2.5673	21.12	6.15	-36.14%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200227	6.69	6.81	6.51	6.63	-0.9%	-0.6%	-34.81%	293517	1.9577	16.11	6.67	-30.74%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200226	6.72	6.86	6.65	6.69	-3.04%	-0.89%	-34.22%	380969	2.5726	21.16	6.75	-29.91%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200225	6.9	6.99	6.62	6.9	-3.9%	0.73%	-32.15%	522220	3.5792	29.44	6.85	-28.87%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200224	7.21	7.47	6.92	7.18	-0.42%	0.7%	-29.4%	619367	4.4133	36.31	7.13	-25.96%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200221	7.02	7.38	6.97	7.21	2.41%	0.14%	-29.11%	606177	4.3641	35.9	7.2	-25.23%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200220	6.94	7.12	6.77	7.04	2.33%	1.15%	-30.78%	407757	2.838	23.35	6.96	-27.73%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200219	7.19	7.19	6.87	6.88	-4.31%	-1.85%	-32.35%	424954	2.9808	24.52	7.01	-27.21%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200218	7.13	7.22	6.96	7.19	1.84%	1.55%	-29.3%	511072	3.6199	29.78	7.08	-26.48%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200217	6.77	7.08	6.73	7.06	4.28%	1.44%	-30.58%	515169	3.585	29.49	6.96	-27.73%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200214	6.54	6.95	6.48	6.77	1.65%	0.3%	-33.43%	499986	3.3738	27.76	6.75	-29.91%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200213	6.82	7.23	6.66	6.66	-3.76%	-3.62%	-34.51%	603370	4.1687	34.29	6.91	-28.25%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200212	6.97	7.02	6.73	6.92	-0.43%	1.02%	-31.96%	435315	2.9808	24.52	6.85	-28.87%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200211	6.87	7.09	6.72	6.95	1.16%	0.43%	-31.66%	574198	3.9729	32.68	6.92	-28.14%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200210	6.7	7.2	6.68	6.87	1.48%	-0.72%	-32.45%	550991	3.8121	31.36	6.92	-28.14%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200207	6.66	6.83	6.48	6.77	-1.02%	1.65%	-33.43%	407755	2.7142	22.33	6.66	-30.84%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200206	6.58	6.85	6.51	6.84	4.59%	1.63%	-32.74%	456206	3.0688	25.25	6.73	-30.11%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200205	6.34	6.81	6.34	6.54	3.15%	-0.3%	-35.69%	498496	3.2701	26.9	6.56	-31.88%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200204	6.06	6.55	6.06	6.34	-5.79%	1.12%	-37.66%	563992	3.5348	29.08	6.27	-34.89%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200203	6.73	6.73	6.73	6.73	-10.03%	0%	-33.82%	28989	0.1951	1.61	6.73	-30.11%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200123	8.06	8.08	7.25	7.48	-6.97%	-1.84%	-26.45%	512085	3.9046	32.12	7.62	-20.87%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200122	8.1	8.18	7.8	8.04	-0.99%	-0.12%	-20.94%	381963	3.0741	25.29	8.05	-16.41%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200121	8.18	8.34	8.03	8.12	-1.81%	-0.61%	-20.16%	336626	2.7505	22.63	8.17	-15.16%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200120	8.28	8.37	8.04	8.27	-3.05%	0.73%	-18.68%	488612	4.0139	33.02	8.21	-14.75%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200117	8.85	8.9	8.46	8.53	-4.69%	-1.84%	-16.13%	512035	4.4496	36.61	8.69	-9.76%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200116	8.63	8.95	8.32	8.95	3.23%	3.59%	-12%	744311	6.4306	52.9	8.64	-10.28%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200115	8.85	9.04	8.62	8.67	-2.58%	-1.59%	-14.75%	520793	4.5903	37.76	8.81	-8.52%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200114	8.81	9.06	8.73	8.9	0.56%	0%	-12.49%	585484	5.2109	42.87	8.9	-7.58%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200113	8.5	8.92	8.44	8.85	1.61%	1.26%	-12.98%	529166	4.6258	38.05	8.74	-9.24%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200110	8.82	9.07	8.68	8.71	-0.8%	-1.91%	-14.36%	639252	5.6743	46.68	8.88	-7.79%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200109	8.77	8.92	8.62	8.78	1.39%	0.34%	-13.67%	562023	4.9174	40.45	8.75	-9.14%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200108	9.15	9.18	8.65	8.66	-6.28%	-2.7%	-14.85%	800746	7.1242	58.61	8.9	-7.58%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200107	9.18	9.45	8.95	9.24	1.43%	0.76%	-9.14%	802070	7.3589	60.54	9.17	-4.78%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200106	9.36	9.45	9	9.11	-6.95%	-0.98%	-10.42%	977535	8.9926	73.98	9.2	-4.47%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200103	9.83	10.32	9.6	9.79	-0.2%	-1.01%	-3.74%	1135573	11.2264	92.36	9.89	2.7%	10.31	0%	10.32	0%	10.17	0%	1.61%
20200102	9.66	9.98	9.44	9.81	1.34%	0.72%	-3.54%	1058977	10.3181	84.88	9.74	1.14%	10.31	0%	10.32	0%	10.17	0%	1.61%