首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300260)       684条   (进入新莱应材股票专站) 新莱应材股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 35.78 39.95 35.51 37.89 6.49% 0.99% 223.02% 150754 5.657 154.8 37.52 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230927 35.53 36.9 35.48 35.58 -0.64% -1.41% 203.32% 78822 2.8449 83.53 36.09 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230926 34.51 36.23 34.51 35.81 0.99% 0.56% 205.29% 80924 2.8816 82.85 35.61 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230925 34.66 37.05 33.71 35.46 2.87% -0.64% 202.3% 103190 3.6831 103.82 35.69 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230922 33.3 34.92 33.3 34.47 2.35% 0.29% 193.86% 66545 2.287 61.12 34.37 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230921 34.3 34.43 33.4 33.68 -2.35% -0.27% 187.13% 44105 1.4896 35.78 33.77 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230920 34.79 35.45 33.95 34.49 -2.76% -0.2% 194.03% 74378 2.5702 56.7 34.56 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230919 34.36 36.16 33.15 35.47 3.53% 1.84% 202.39% 143073 4.9838 97.69 34.83 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230918 34.56 35.15 33.24 34.26 -2.53% 0.35% 192.07% 135089 4.6119 91.34 34.14 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230915 33.97 35.2 33.25 35.15 4.74% 1.97% 199.66% 147340 5.0789 104.18 34.47 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230914 33.5 33.9 32.6 33.56 -0.5% 1.21% 186.1% 96003 3.1832 65.56 33.16 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230913 33.5 34.88 33.32 33.73 -0.68% -1.35% 187.55% 104858 3.585 73.78 34.19 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230912 33.4 34.44 33.38 33.96 0.83% 0.06% 189.51% 105620 3.5848 74.05 33.94 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230911 34.98 35.47 33.55 33.68 -3.72% -1.66% 187.13% 163800 5.6102 112.86 34.25 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230908 34.68 37.31 34.4 34.98 0.84% -2.18% 198.21% 182128 6.5135 140.44 35.76 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230907 35.04 35.55 33.96 34.69 -2.88% 0.14% 195.74% 149559 5.18 125.64 34.64 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230906 31.83 37.9 31.83 35.72 10.73% 3.66% 204.52% 238934 8.2328 219.8 34.46 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230905 31.3 32.98 31.3 32.26 2.61% -0.03% 175.02% 138549 4.4716 146.11 32.27 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230904 31.67 31.91 30.94 31.44 -0.73% 0.58% 168.03% 91647 2.8651 103.63 31.26 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230901 30.4 32.86 30.4 31.67 4.76% -0.75% 169.99% 151351 4.8289 181.62 31.91 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230831 29.94 30.98 29.49 30.23 1.24% -0.26% 157.72% 105919 3.2103 138.54 30.31 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230830 29.25 30.22 29.08 29.86 2.16% 0.57% 154.56% 113902 3.3822 147.89 29.69 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230829 25.8 29.45 25.77 29.23 12.86% 3.69% 149.19% 171242 4.827 217.5 28.19 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230828 27.8 28.44 25.82 25.9 -1.67% -4.39% 120.8% 84547 2.2902 112.13 27.09 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230825 26.8 27.04 26.12 26.34 -2.62% -0.45% 124.55% 51571 1.3648 70.25 26.46 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230824 26.6 27.43 26.45 27.05 1.69% 0.11% 130.61% 52148 1.4091 71.6 27.02 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230823 27.34 27.6 26.55 26.6 -2.56% -1.66% 126.77% 51022 1.3802 70.81 27.05 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230822 27.18 27.78 26.51 27.3 0% 0.78% 132.74% 55054 1.4915 78.35 27.09 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230821 26.68 27.67 26.51 27.3 2.86% 0.55% 132.74% 66945 1.8178 96.24 27.15 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230818 27.5 27.71 26.53 26.54 -2.96% -1.85% 126.26% 53831 1.4554 77.77 27.04 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230817 26.28 27.7 25.88 27.35 5.11% 1.3% 133.16% 107358 2.8991 142.86 27 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230816 27.33 27.36 26 26.02 -3.59% -1.85% 121.82% 88788 2.3538 122.36 26.51 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230815 28.35 28.59 26.4 26.99 -5% -0.63% 130.09% 114410 3.1075 170.22 27.16 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230814 27.52 28.48 27.47 28.41 1.68% 1.21% 142.2% 59745 1.6768 95.69 28.07 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230811 28.41 28.99 27.9 27.94 -1.48% -1.76% 138.19% 56158 1.5971 90.18 28.44 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230810 28.37 28.83 28.05 28.36 1.11% -0.35% 141.77% 43253 1.231 68.81 28.46 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230809 28.26 28.43 28 28.05 -1.23% -0.39% 139.13% 33102 0.932 52.41 28.16 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230808 28.79 29.03 28.2 28.4 -1.22% -0.11% 142.11% 48198 1.3704 76.02 28.43 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230807 29.05 29.38 28.51 28.75 -1.03% -0.1% 145.1% 56907 1.6377 88.98 28.78 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230804 30 30.06 28.45 29.05 -2.55% -0.24% 147.66% 103328 3.0094 167.39 29.12 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230803 29.65 30.54 29.56 29.81 -0.2% -0.63% 154.13% 61940 1.8583 112.33 30 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230802 29.6 30.2 29.42 29.87 0.91% 0.1% 154.65% 45023 1.3435 80.68 29.84 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230801 30.38 30.79 29.4 29.6 -2.63% -1.6% 152.34% 78497 2.361 135.19 30.08 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230731 29.5 30.68 29.36 30.4 2.53% 0.8% 159.16% 62069 1.8721 109.96 30.16 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230728 29.62 29.8 29.22 29.65 0.1% 0.41% 152.77% 33282 0.9829 58.85 29.53 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230727 30.25 30.6 29.6 29.62 -1.79% -1.17% 152.51% 37886 1.1355 60.02 29.97 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230726 30.33 31.45 30.1 30.16 -0.56% -1.76% 157.12% 64204 1.971 91.26 30.7 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230725 30 30.79 29.39 30.33 2.4% 0.97% 158.57% 58267 1.7506 81.62 30.04 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230724 30.09 30.19 29.5 29.62 -1.82% -0.44% 152.51% 41099 1.2229 57.98 29.75 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230721 30.79 31.07 30.1 30.17 -2.36% -0.66% 157.2% 52439 1.5928 71.8 30.37 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230720 31.9 32.28 30.71 30.9 -3.13% -1.5% 163.43% 61740 1.9365 86.81 31.37 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230719 32.8 32.94 31.64 31.9 -2.74% -0.28% 171.95% 67836 2.1704 95.59 31.99 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230718 33.31 33.99 32.6 32.8 -1.68% -1.12% 179.62% 57500 1.9074 84.07 33.17 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230717 34.14 34.5 32.98 33.36 -2.66% -0.27% 184.4% 44745 1.4968 64.48 33.45 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230714 35.17 35.99 33.8 34.27 -2.75% -1.18% 192.16% 91509 3.1739 129.84 34.68 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230713 33.41 36.4 33.41 35.24 4.2% 0.43% 200.43% 108456 3.8053 152.09 35.09 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230712 34.76 34.99 33.6 33.82 -3.12% -0.94% 188.32% 52613 1.7962 71.93 34.14 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230711 34.44 35.1 34.38 34.91 1.13% 0.4% 197.61% 39515 1.3739 48.04 34.77 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230710 34.89 36.37 34.05 34.52 -1.37% -1.23% 194.29% 65435 2.2869 74.63 34.95 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230707 35.52 35.98 34.99 35 -2.89% -0.99% 198.38% 47792 1.6893 51.91 35.35 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230706 36.7 36.85 35.5 36.04 -2.2% -0.3% 207.25% 64747 2.3407 71.43 36.15 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230705 37.95 38.36 36.63 36.85 -3.38% -1.31% 214.15% 56635 2.1148 63.51 37.34 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230704 38.69 38.86 37.81 38.14 -0.94% -0.37% 225.15% 63441 2.4283 69.5 38.28 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230703 39.89 40.48 38.3 38.5 -2.58% -1.23% 228.22% 69405 2.7056 74.7 38.98 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230630 39.7 41.56 39.2 39.52 -0.98% -1.59% 236.91% 92141 3.7006 101.92 40.16 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230629 40.3 40.69 38.86 39.91 0.73% 0.33% 240.24% 90621 3.6049 97.49 39.78 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230628 38.14 41.26 37.3 39.62 4.26% 1.15% 237.77% 138866 5.4389 135.64 39.17 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230627 37 38.48 36.38 38 3.26% 0.45% 223.96% 89716 3.3943 84.27 37.83 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230626 35.71 38.68 35.3 36.8 2.48% -0.38% 213.73% 115183 4.2545 108.66 36.94 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230621 36.68 37.13 35.83 35.91 -2.84% -0.94% 206.14% 48814 1.7694 48.19 36.25 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230620 37.06 39.1 36.67 36.96 -0.75% -1.49% 215.09% 77145 2.8943 79.12 37.52 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230619 36.31 37.98 35.95 37.24 2.96% 0.76% 217.48% 102089 3.7733 105.29 36.96 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230616 36.81 37.01 35.18 36.17 -1.5% 0.56% 208.35% 102793 3.6973 101.42 35.97 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230615 66.36 68.08 65.81 66.26 -1.1% -0.35% 464.88% 43128 2.8676 78.38 66.49 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230614 67.37 68.24 65.9 67 -1.6% 0.1% 471.18% 66259 4.4344 115.95 66.93 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230613 61.88 68.5 61.88 68.09 9.72% 2.81% 480.48% 103163 6.8323 186.17 66.23 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230612 56.9 63.88 56.2 62.06 8.36% 2.06% 429.07% 93515 5.6865 159.74 60.81 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230609 55.2 57.42 54.8 57.27 4.11% 1.49% 388.24% 41420 2.3373 74.06 56.43 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230608 56.06 56.56 54.72 55.01 -2.38% -0.67% 368.97% 34022 1.8843 61.19 55.38 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230607 57.5 57.75 56.01 56.35 -1.49% -0.63% 380.39% 29919 1.6966 55.82 56.71 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230606 58.7 59.34 57.09 57.2 -3.05% -1.57% 387.64% 37186 2.161 68.69 58.11 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230605 59.34 62.28 58.3 59 1.48% -1.63% 402.98% 73425 4.4037 139.4 59.98 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230602 55.71 59.2 55.71 58.14 5.02% 0.97% 395.65% 67184 3.8682 133.44 57.58 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230601 58 58 54 55.36 -4.81% 0.2% 371.95% 81398 4.4972 161.41 55.25 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230531 58.8 59.29 57.07 58.16 -1.36% 0.43% 395.82% 50003 2.8958 116.8 57.91 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230530 64.98 65.1 57.2 58.96 -8.93% -1.42% 402.64% 95482 5.7111 235.84 59.81 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230529 65.7 66.27 64.49 64.74 -0.66% -0.71% 451.92% 24559 1.6013 74.88 65.2 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230526 64.53 65.25 63.71 65.17 1.32% 0.71% 455.58% 22767 1.4732 67.59 64.71 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230525 64.14 64.81 63.13 64.32 0.53% 0.72% 448.34% 22750 1.4528 63.33 63.86 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230524 63.51 66.96 62.62 63.98 1.04% -1.37% 445.44% 42265 2.7417 112.99 64.87 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230523 66.96 67.2 63 63.32 -4.72% -1.34% 439.81% 35409 2.2726 96.13 64.18 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230522 68.5 69.45 66.34 66.46 -3.33% -1.01% 466.58% 26384 1.7714 76 67.14 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230519 68.2 69.17 66.21 68.75 0.81% 1.15% 486.1% 34380 2.3367 90.72 67.97 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230518 68.41 68.7 67.06 68.2 0.19% 0.41% 481.42% 22226 1.5095 54.49 67.92 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230517 66.52 69.5 66.51 68.07 1.07% -0.44% 480.31% 36022 2.4628 81.52 68.37 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230516 65.4 67.88 64.04 67.35 3.03% 1.35% 474.17% 43587 2.8963 92.2 66.45 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230515 63.16 65.98 62.67 65.37 3.35% 1.52% 457.29% 32158 2.0707 64.84 64.39 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230510 66.76 66.99 63.8 64.48 -3.9% -0.45% 449.7% 42027 2.722 76.83 64.77 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230509 66.17 69.67 65.58 67.1 0.42% -0.71% 472.04% 41465 2.8022 75.18 67.58 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230508 68.64 68.75 65.7 66.82 -1.46% -0.12% 469.65% 31812 2.1281 51.37 66.9 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230505 68 69.77 67.1 67.81 -0.78% -0.99% 478.09% 28641 1.9616 44.44 68.49 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230504 71.42 71.75 66.5 68.34 -4.3% 0.53% 482.61% 62021 4.2161 91.22 67.98 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230428 71.68 75.68 70.6 71.41 -0.98% -1.73% 508.78% 59068 4.2923 89.94 72.67 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230427 72.24 77.92 71.71 72.12 0.03% -3.06% 514.83% 55441 4.1248 74.93 74.4 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230426 75.17 76.29 71.7 72.1 -4.07% -2.21% 514.66% 50210 3.7018 68.79 73.73 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230425 77.88 79.46 74.47 75.16 -3.21% -2.14% 540.75% 44484 3.4163 63.04 76.8 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230424 81.83 82.45 76.5 77.65 -4.16% -0.28% 561.98% 63105 4.9143 90.36 77.87 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230421 87.01 89.38 80 81.02 -6.88% -3.47% 590.71% 61832 5.1895 93.75 83.93 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230420 81.53 87.82 81.1 87.01 5.85% 1.49% 641.77% 81211 6.9621 119.94 85.73 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230419 79.39 84.5 79.37 82.2 4.05% -0.04% 600.77% 59044 4.8551 82.95 82.23 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230418 82.6 82.6 78.11 79 -4.36% -0.63% 573.49% 50993 4.0538 69.3 79.5 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230417 83.89 86.17 81.26 82.6 -1.31% -0.6% 604.18% 69166 5.7477 97.23 83.1 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230414 70 85 66.35 83.7 13.63% 8.38% 613.55% 150973 11.6589 195.76 77.23 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230413 74.99 76.49 73.6 73.66 -2.64% -1.38% 527.96% 38876 2.9036 55.73 74.69 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230412 73.77 76.75 72.51 75.66 2.48% 0.91% 545.01% 53465 4.0089 69.96 74.98 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230411 74.22 76.77 73.37 73.83 -1.65% -1.03% 529.41% 48131 3.5908 60.04 74.6 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230410 77.67 80.02 74.2 75.07 -4.53% -1.56% 539.98% 76793 5.8565 91.77 76.26 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230407 75.2 81 75.2 78.63 5.19% -0.46% 570.33% 99838 7.8862 116.8 78.99 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230406 68.08 78.96 68.02 74.75 8.55% 1.44% 537.25% 100976 7.4407 113.09 73.69 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230404 69.9 70.93 68.23 68.86 -1.5% -0.69% 487.04% 69240 4.8013 75.14 69.34 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230403 69.6 70.5 68.6 69.91 2.37% 0.32% 495.99% 66840 4.6582 72.52 69.69 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230331 64.66 68.84 63.48 68.29 6.11% 1.68% 482.18% 92361 6.203 94.42 67.16 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230330 66.39 67.22 63.81 64.36 -3.19% -1.42% 448.68% 64669 4.2224 63.71 65.29 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230329 61.41 67.9 61.41 66.48 7.4% 1.74% 466.75% 124454 8.1319 120.31 65.34 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230328 65.24 66.62 61.8 61.9 -6.64% -2.86% 427.71% 103153 6.5733 99.44 63.72 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230327 65.05 67.2 62.73 66.3 0.64% 2.25% 465.22% 117241 7.6024 113.07 64.84 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230324 71.5 71.5 65.28 65.88 -7.91% -2.73% 461.64% 141659 9.5948 148.94 67.73 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230323 71.78 72.88 69.48 71.54 -0.96% 0.51% 509.89% 86785 6.1776 93.08 71.18 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230322 75.59 76.4 72.08 72.23 -4.57% -2.07% 515.77% 75021 5.5336 86.71 73.76 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230321 76.91 77.98 74.51 75.69 -1.98% -0.07% 545.27% 67814 5.1364 82.92 75.74 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230320 80.67 81.88 77 77.22 -5.12% -2.83% 558.31% 77248 6.1387 100.23 79.47 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230317 80.93 83.32 77.78 81.39 2.02% 1.07% 593.86% 84413 6.7975 111.06 80.53 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230316 83.55 84.1 79 79.78 -5.36% -1.87% 580.14% 68233 5.5474 91.34 81.3 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230315 84.8 87.18 83.28 84.3 -1.52% -0.96% 618.67% 78106 6.6487 108.76 85.12 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230314 81 88.8 78.3 85.6 5.38% 4.45% 629.75% 94133 7.7138 133.53 81.95 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230313 81 83.39 79.55 81.23 -1.3% -0.17% 592.5% 59040 4.8041 91.35 81.37 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230310 79.98 83.5 77.68 82.3 2.9% 1.4% 601.62% 92673 7.5209 145.1 81.16 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230309 76.7 81.48 76.3 79.98 4.36% 0.15% 581.84% 95622 7.6362 161.88 79.86 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230308 75.18 77.29 73.8 76.64 1.48% 1.35% 553.37% 48527 3.6697 85.9 75.62 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230307 78 79.6 75.4 75.52 -3.67% -2.44% 543.82% 57525 4.4532 103.59 77.41 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230306 75.4 79.58 75.11 78.4 2.42% 0.98% 568.37% 78617 6.1036 142.28 77.64 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230303 74.5 76.79 73.7 76.55 4.56% 0.98% 552.6% 83342 6.3181 148.18 75.81 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230302 71.9 75.95 71.9 73.21 2.02% -1.37% 524.13% 80090 5.9453 142.68 74.23 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230301 70.47 72.9 69.48 71.76 1.63% 1.04% 511.76% 46073 3.2721 75.71 71.02 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230228 69.35 71.4 69.35 70.61 1.63% 0.36% 501.96% 36212 2.548 48.21 70.36 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230227 72.27 72.64 69.18 69.48 -5.07% -1.7% 492.33% 57328 4.0518 74.18 70.68 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230224 73.02 73.7 71.53 73.19 0.92% 1.08% 523.96% 39606 2.868 52.91 72.41 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230223 74.3 74.98 72.19 72.52 -2.46% -1.28% 518.24% 43559 3.1997 58.16 73.46 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230222 72.79 75.15 72.6 74.35 0.61% 0.15% 533.84% 53048 3.9385 67.92 74.24 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230221 72.58 74.02 71.89 73.9 1.29% 1.23% 530.01% 59943 4.3761 77.32 73 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230220 70.98 74.19 69.09 72.96 2.76% 2% 521.99% 81710 5.845 103.53 71.53 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230217 73.1 73.69 69.9 71 -2.74% -0.5% 505.29% 74901 5.345 98.64 71.36 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230216 75.13 76 71.79 73 -2.91% -1.91% 522.34% 100403 7.4716 139.18 74.42 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230215 67.34 77.11 67.34 75.19 11.18% 3.97% 541.01% 178212 12.8876 236.24 72.32 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230214 69.13 69.91 67.42 67.63 -2.18% -0.97% 476.56% 62806 4.289 87.05 68.29 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230213 67.71 69.28 66.79 69.14 1.83% 1.27% 489.43% 52979 3.617 70.49 68.27 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230210 69 69.77 67.31 67.9 -2.69% -0.8% 478.86% 53591 3.6682 68.37 68.45 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230209 66.59 69.87 64.8 69.78 4.81% 3.03% 494.88% 90848 6.1535 114.64 67.73 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230208 66.71 68.4 66.41 66.58 -0.08% -0.69% 467.6% 37979 2.5463 49.69 67.04 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230207 68.2 68.49 66.31 66.63 -2.3% -0.42% 468.03% 62965 4.2133 79.16 66.91 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230206 69.23 69.94 68.1 68.2 -2.84% -0.7% 481.42% 51721 3.552 62.16 68.68 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230203 70.35 70.98 68.88 70.19 -1.56% 0.78% 498.38% 69513 4.8416 81.6 69.65 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230202 70.5 73.28 68.57 71.3 2.03% 0.85% 507.84% 118281 8.3628 144.2 70.7 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230201 66.12 69.98 66 69.88 5.7% 1.61% 495.74% 110676 7.6112 140.33 68.77 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230131 68.28 68.39 65.83 66.11 -3.7% -0.65% 463.6% 95449 6.3516 117.12 66.54 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230130 67.04 68.8 66.13 68.65 3.33% 1.52% 485.25% 88068 5.9555 110.79 67.62 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230120 66.09 67.61 65.66 66.44 0.48% -0.09% 466.41% 55670 3.7022 71.51 66.5 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230119 66.15 67.15 64.85 66.12 -0.02% 0% 463.68% 56312 3.7235 70.89 66.12 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230118 67.23 68.28 65.3 66.13 -1.18% -0.93% 463.77% 67973 4.5373 85.58 66.75 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230117 63.1 67.63 62.7 66.92 6.63% 1.76% 470.5% 124109 8.161 145.89 65.76 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230116 61 64.61 60.66 62.76 2.26% -0.4% 435.04% 91553 5.769 111.66 63.01 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230113 63.12 63.49 60.81 61.37 -2.28% -0.47% 423.19% 57052 3.5177 73.76 61.66 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230112 62.51 64.44 61 62.8 -1.41% 0.16% 435.38% 73811 4.6276 100.07 62.7 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230111 64.72 69.32 63.19 63.7 -1.36% -3.62% 443.05% 115431 7.6293 173.85 66.09 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230110 63 67.34 62.61 64.58 2.83% -1.13% 450.55% 90146 5.8883 150.99 65.32 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230109 62.5 64.64 61.9 62.8 0.51% -0.38% 435.38% 63624 4.0111 113.71 63.04 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230106 62.8 65.02 62.25 62.48 -1.09% -1.51% 432.65% 68777 4.3631 128.08 63.44 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230105 63 64.34 62.42 63.17 0.17% -0.46% 438.53% 68130 4.3235 139.65 63.46 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230104 69.78 71.24 62.13 63.06 -8.65% -2.85% 437.6% 115014 7.4651 262.16 64.91 0% 11.83 0% 11.87 0% 11.73 0% 0%
20230103 67.22 70.56 66.44 69.03 2.88% 0.03% 488.49% 56160 3.8756 170.5 69.01 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221230 69.2 69.29 66.88 67.1 -1.61% -0.75% 472.04% 26772 1.81 87.53 67.61 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221229 68.06 69.44 67.12 68.2 0.78% -0.1% 481.42% 30063 2.0525 92.94 68.27 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221228 68.62 68.62 66.82 67.67 -1.23% 0% 476.9% 33550 2.2703 99.59 67.67 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221227 67.46 69.6 66.6 68.51 1.56% 0.75% 484.06% 40350 2.7437 103.04 68 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221226 65.5 68.25 64.63 67.46 4.64% 0.27% 475.11% 32162 2.1638 82.74 67.28 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221223 67.7 69.24 64.05 64.47 -5.61% -1.53% 449.62% 42794 2.8017 104.52 65.47 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221222 70.89 70.89 68.3 68.3 -2.08% -1.37% 482.27% 18148 1.2568 44.74 69.25 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221221 71.97 72.02 69.3 69.75 -2.34% -0.66% 494.63% 26147 1.8359 61.12 70.21 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221220 72.21 72.95 71.12 71.42 -1.69% -0.64% 508.87% 23983 1.7239 53.36 71.88 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221219 73.3 75 72.4 72.65 -0.89% -0.66% 519.35% 23035 1.6846 47.69 73.13 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221216 76.69 77 73.1 73.3 -4.94% -1.09% 524.89% 45094 3.3421 90.31 74.11 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221215 75.77 79.2 75.51 77.11 0.4% -0.71% 557.37% 35706 2.7731 78.57 77.66 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221214 82.88 86.3 75.89 76.8 -1.94% -3.47% 554.73% 76614 6.0956 170.67 79.56 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221213 81.82 81.96 78.08 78.32 -4.34% -1.22% 567.69% 28536 2.2626 69.67 79.29 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221212 80.98 83.38 79 81.87 1.59% 0.7% 597.95% 34505 2.8052 82.47 81.3 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221209 78.3 83.3 77.9 80.59 2.74% -0.8% 587.04% 50208 4.079 114.25 81.24 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221208 80.42 81.73 78.21 78.44 -3.14% -1.2% 568.71% 40288 3.1986 94.31 79.39 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221207 85.2 85.8 80.2 80.98 -4.72% -1.22% 590.37% 49988 4.0979 124.69 81.98 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221206 79.84 87.36 79.63 84.99 6.53% 0.77% 624.55% 55994 4.7223 148.78 84.34 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221205 82.06 83.95 78.68 79.78 -3.65% -0.36% 580.14% 41952 3.3591 116.45 80.07 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221202 83 84.8 82.54 82.8 -0.74% -0.72% 605.88% 19446 1.6218 58.86 83.4 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221201 82.25 85.79 80.83 83.42 2.07% -0.23% 611.17% 36031 3.0127 106.18 83.61 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221130 80.6 83.44 78.65 81.73 0.9% 0.89% 596.76% 37186 3.0125 106.15 81.01 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221129 84.06 84.78 79.75 81 -4.03% -0.14% 590.54% 46745 3.7917 136.08 81.11 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221128 87.01 88.3 83.25 84.4 -3.92% -0.38% 619.52% 52905 4.482 163.67 84.72 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221125 89.83 91.1 86.38 87.84 -2.77% -0.25% 648.85% 25957 2.2859 88.82 88.06 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221124 89.83 92.46 89.28 90.34 0.71% -0.57% 670.16% 23327 2.1196 79.43 90.86 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221123 90.88 92 86.8 89.7 -2.49% 1.18% 664.71% 33315 2.9535 103.36 88.65 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221122 94.55 94.55 90.77 91.99 -3.12% -0.25% 684.23% 19845 1.8301 66.79 92.22 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221121 90.1 95 89.55 94.95 4.63% 1.99% 709.46% 22248 2.0712 71.14 93.1 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221118 94.4 96.48 90.5 90.75 -4.8% -2.64% 673.66% 26112 2.4338 80.88 93.21 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221117 91.02 95.72 89.18 95.33 3.55% 2.69% 712.7% 32533 3.0201 98.84 92.83 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221116 93.89 95 89.9 92.06 -2.63% 0.13% 684.83% 27100 2.4917 80.67 91.94 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221115 92.4 97.37 92 94.55 2.32% -0.66% 706.05% 34823 3.3146 103.76 95.18 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221114 93 94.69 91.11 92.41 -2.41% -0.1% 687.81% 30677 2.8375 89.37 92.5 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221111 98.84 100.55 94.69 94.69 0.47% -2.14% 707.25% 33107 3.2034 99.3 96.76 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221110 97.65 98.77 91.07 94.25 -3.96% -0.04% 703.5% 42777 4.0333 119.7 94.29 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221109 101 103 97.73 98.14 -2.35% -1.62% 736.66% 18069 1.8025 55.14 99.76 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221108 99.13 101.46 94.5 100.5 1.52% 2.14% 756.78% 35959 3.5379 97.62 98.39 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221107 103.4 103.41 98.01 99 -4.26% -0.94% 743.99% 30311 3.0293 82.57 99.94 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221104 103.87 105 100 103.4 -1.37% 0.75% 781.5% 28209 2.8952 76.39 102.63 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221103 99.92 106.66 98.9 104.84 4.94% 0.82% 793.78% 31983 3.3258 84.03 103.99 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221102 102.48 104.21 99 99.9 -3.9% -1.12% 751.66% 34858 3.5216 80.44 101.03 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221101 107.3 107.3 102.07 103.95 -3.17% 0.37% 786.19% 30057 3.1129 69.22 103.57 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221031 104.02 109.78 103.52 107.35 1.48% 0.21% 815.17% 31164 3.3386 72.72 107.13 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221028 104 115.5 104 105.78 -0.05% -3.12% 801.79% 42547 4.6458 96 109.19 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221027 107 110.48 103.8 105.83 -1.55% -0.33% 802.22% 28374 3.0128 59.31 106.18 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221026 101.3 111.5 99 107.5 4.88% 1.17% 816.45% 50183 5.3323 103.37 106.26 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221025 104.02 104.88 100.62 102.5 -1.44% 0.05% 773.83% 38886 3.9839 75.4 102.45 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221024 104.45 108.23 103 104 -0.56% -1.07% 786.62% 40506 4.2581 77.51 105.12 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221021 100.52 105.6 98.33 104.59 1.98% 2.39% 791.65% 45019 4.5987 77.16 102.15 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221020 90 109 89.89 102.56 11.97% 2.35% 774.34% 75370 7.5529 130.46 100.21 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221019 87.13 94.16 86.56 91.6 5.13% 0.3% 680.9% 52124 4.7605 86.36 91.33 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221018 86.01 88.45 85.2 87.13 0.08% 0.15% 642.8% 46667 4.06 73.4 87 0% 11.83 0% 11.87 0% 11.73 0% 0%
20221017 80.8 87.77 80 87.06 7.73% 3.62% 642.2% 69442 5.8345 100.78 84.02 0% 11.83 0% 11.87 0% 11.73 0% 0%
20220721 57.8 62.25 57.66 59.5 1.14% -1.26% 407.25% 42356 2.5523 1015.64 60.26 412.41% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220720 59.58 61.46 58.51 58.83 -0.27% -1.49% 401.53% 30077 1.7962 714.76 59.72 407.82% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220719 58.9 59.59 57.15 58.99 0.15% 0.43% 402.9% 28905 1.6979 675.65 58.74 399.49% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220718 60.67 60.88 58 58.9 -3.41% -0.17% 402.13% 55629 3.282 1306.01 59 401.7% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220715 58.6 65 58.1 60.98 3.76% -1.17% 419.86% 66908 4.128 1642.66 61.7 424.66% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220714 57.19 59.38 55.59 58.77 3.78% 0.75% 401.02% 49895 2.9102 1158.06 58.33 396% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220713 56.58 57.73 55.11 56.63 0.94% 0.32% 382.78% 30466 1.7198 684.36 56.45 380.02% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220712 58.85 59 55.52 56.1 -4.92% -1.37% 378.26% 41099 2.3379 930.32 56.88 383.67% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220711 58.46 59.98 57.26 59 -0.15% 0.72% 402.98% 51561 3.0203 1201.87 58.58 398.13% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220708 59.39 61.5 58.5 59.09 -3.7% -0.57% 403.75% 74459 4.4251 1760.88 59.43 405.36% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220707 54.27 61.44 54.15 61.44 20% 5.26% 423.79% 92677 5.4095 2152.61 58.37 396.34% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220706 50.03 52.84 49.54 51.2 1.05% -0.58% 336.49% 39634 2.0412 812.26 51.5 337.93% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220705 49 50.7 48 50.67 2.99% 3.03% 331.97% 36237 1.782 709.11 49.18 318.2% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220704 49.95 50.4 47.63 49.2 -1.95% 0.78% 319.44% 67516 3.2963 1311.7 48.82 315.14% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220701 50.63 52.8 49.63 50.18 -1.36% -1.2% 327.79% 31694 1.6097 640.55 50.79 331.89% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220630 52.75 52.75 50.6 50.87 -0.86% -1.15% 333.67% 31839 1.6385 652.01 51.46 337.59% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220629 52.2 54 51.25 51.31 -2.32% -2.47% 337.43% 39818 2.0947 833.55 52.61 347.36% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220628 50.53 53.12 48.83 52.53 2.38% 2.92% 347.83% 46170 2.3565 937.72 51.04 334.01% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220627 51.99 53.75 50.7 51.31 -1.67% -0.56% 337.43% 35689 1.8415 732.79 51.6 338.78% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220624 48.73 53.2 47.82 52.18 8.94% 1.54% 344.84% 63372 3.2567 1295.94 51.39 336.99% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220623 47.06 48.42 45.8 47.9 2.18% 1.63% 308.35% 34805 1.6405 652.81 47.13 300.77% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220622 47.66 49.76 46.84 46.88 -2.54% -2.5% 299.66% 37866 1.8205 724.43 48.08 308.84% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220621 47.45 48.24 46.23 48.1 2.43% 1.24% 310.06% 39312 1.8676 743.18 47.51 304% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220620 47.4 49.03 46.71 46.96 -2.39% -1.37% 300.34% 54294 2.5849 1028.61 47.61 304.85% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220617 47.38 48.11 45.13 48.11 3.37% 2.73% 310.14% 76147 3.566 1419.02 46.83 298.21% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220616 39.13 46.54 39 46.54 20.01% 6.23% 296.76% 79499 3.4826 1385.83 43.81 272.53% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220615 39.86 40.55 38.5 38.78 -2.93% -1.22% 230.61% 27531 1.0808 430.08 39.26 233.84% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220614 40.4 41.17 37.91 39.95 -2.01% 1.04% 240.58% 47670 1.885 750.1 39.54 236.22% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220613 41.55 41.62 40.3 40.77 -2.04% -0.02% 247.57% 23489 0.9579 381.18 40.78 246.77% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220610 38.81 42.91 38.75 41.62 7.27% 1.31% 254.82% 29543 1.2137 482.97 41.08 249.32% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220609 40 40.49 38.7 38.8 -3.65% -1.12% 230.78% 16105 0.6319 251.45 39.24 233.67% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220608 41 41.27 39.18 40.27 -0.35% 0.12% 243.31% 19203 0.7723 307.32 40.22 242.01% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220607 41.91 42.16 39.8 40.41 -3.83% -0.52% 244.5% 25630 1.0412 414.33 40.62 245.41% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220606 40.87 43.01 40.76 42.02 2.59% -0.12% 258.23% 25489 1.0722 426.66 42.07 257.74% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220602 39.06 42.1 38.63 40.96 4.62% 0.22% 249.19% 33894 1.3854 551.29 40.87 247.53% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220601 38.5 40.56 38.05 39.15 3.71% -0.43% 233.76% 32721 1.2866 511.98 39.32 234.35% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220531 37.39 38.4 36.4 37.75 0.96% 1.02% 221.82% 30623 1.1445 455.43 37.37 217.77% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220530 37.6 38.02 36.78 37.39 -0.56% 0.32% 218.76% 13969 0.5206 207.16 37.27 216.92% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220527 38.61 39.24 37 37.6 -1.93% -0.71% 220.55% 17232 0.6526 259.69 37.87 222.02% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220526 38.47 39.16 37.03 38.34 -0.34% 0.58% 226.85% 17365 0.662 263.43 38.12 224.15% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220525 38.41 39.33 38.17 38.47 -0.31% -0.47% 227.96% 14310 0.5531 220.1 38.65 228.66% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220524 41.54 41.6 38.53 38.59 -7.1% -3.36% 228.99% 19714 0.7872 313.25 39.93 239.54% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220523 40.66 42.09 40 41.54 2.67% 0.95% 254.13% 15826 0.6513 259.17 41.15 249.91% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220520 40.2 41.14 39.41 40.46 0.95% 0.42% 244.93% 16911 0.6813 271.11 40.29 242.6% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220519 38.9 40.63 38.9 40.08 0.3% 0.35% 241.69% 23122 0.9234 367.45 39.94 239.63% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220518 40.4 41.25 39.78 39.96 -1.21% -1.11% 240.66% 8506 0.3437 136.77 40.41 243.62% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220517 40.18 40.86 39.47 40.45 0.25% 0.6% 244.84% 11813 0.475 189.02 40.21 241.92% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220516 40.26 41.48 39.9 40.35 0.25% -0.71% 243.99% 14559 0.5917 235.46 40.64 245.58% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220513 40.4 41.35 39.31 40.25 -0.1% 0.4% 243.14% 15544 0.6231 247.95 40.09 240.9% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220512 38.29 40.91 38.29 40.29 3.84% 0.98% 243.48% 21436 0.8552 340.31 39.9 239.29% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220511 39.46 41.14 38.78 38.8 -3.34% -2.83% 230.78% 26664 1.0646 423.64 39.93 239.54% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220510 37.33 40.7 37.1 40.14 6.16% 1.13% 242.2% 21824 0.8662 344.69 39.69 237.5% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220509 38.02 39.23 37.1 37.81 0.03% -0.55% 222.34% 15630 0.5943 236.49 38.02 223.3% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220506 35.42 39.22 35.3 37.8 4.59% 0.24% 222.25% 32636 1.2308 489.77 37.71 220.66% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220505 33.7 37.5 33.7 36.14 5.49% -0.19% 208.1% 29827 1.0799 429.73 36.21 207.91% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220429 33.35 34.69 32.82 34.26 2.27% 1.09% 192.07% 25287 0.8571 341.07 33.89 188.18% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220428 33.6 34.2 32.5 33.5 -2.39% 0.54% 185.59% 32514 1.0835 431.16 33.32 183.33% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220427 31.7 34.68 30.45 34.32 8.26% 5.18% 192.58% 38148 1.2447 495.3 32.63 177.47% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220426 31.5 33.25 30.51 31.7 2.26% -1.52% 170.25% 53432 1.72 684.44 32.19 173.72% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220425 35.64 35.64 30.2 31 -12.68% -3.58% 164.28% 59519 1.9134 761.4 32.15 173.38% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220422 36.21 36.92 34.9 35.5 -3.66% -0.22% 202.64% 21338 0.7592 302.11 35.58 202.55% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220421 39.14 39.36 36.79 36.85 -5.85% -2.44% 214.15% 13904 0.5252 208.99 37.77 221.17% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220420 38.9 40.02 38.71 39.14 -0.61% -0.25% 233.67% 13133 0.5153 205.05 39.24 233.67% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220419 39.48 40.68 38.7 39.38 -0.71% -0.28% 235.72% 12268 0.4845 192.8 39.49 235.8% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220418 37.08 40.34 36.19 39.66 5.82% 2.45% 238.11% 25147 0.9735 387.39 38.71 229.17% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220415 37.75 38.47 35.4 37.48 -2.75% 2.68% 219.52% 37597 1.3722 546.04 36.5 210.37% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220414 39 39.96 37.86 38.54 -1.66% -0.1% 228.56% 22337 0.8618 342.94 38.58 228.06% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220413 40.1 40.15 38.51 39.19 -2.75% -0.38% 234.1% 20848 0.8201 326.34 39.34 234.52% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220412 38.47 41.85 38.01 40.3 4.13% 0% 243.56% 44183 1.7804 708.48 40.3 242.69% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220411 37.44 39.53 37.44 38.7 -2.03% 0.03% 229.92% 44786 1.7326 689.45 38.69 229% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220408 37.8 41.04 37.8 39.5 5.81% 0.15% 236.74% 91305 3.6012 1433.03 39.44 235.37% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220401 53.18 54.65 52.8 52.86 -2.09% -1.1% 350.64% 11713 0.6261 249.14 53.45 354.51% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220331 54.1 55.22 52.8 53.99 -1.08% 0.26% 360.27% 18946 1.0202 405.97 53.85 357.91% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220330 48.5 54.99 48.2 54.58 13.52% 4.62% 365.3% 27925 1.4568 579.71 52.17 343.62% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220329 47.5 48.93 47.5 48.08 0.88% -0.17% 309.89% 8630 0.4156 165.38 48.16 309.52% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220328 50 50 47.5 47.66 -5.62% -1.26% 306.31% 16951 0.8182 325.59 48.27 310.46% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220325 50.56 50.94 49.1 50.5 0.4% 1.3% 330.52% 11976 0.597 237.56 49.85 323.89% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220324 50.67 51.25 49.32 50.3 -0.77% 0.48% 328.82% 10895 0.5454 217.03 50.06 325.68% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220323 49.77 52.68 48.8 50.69 3.87% -0.49% 332.14% 24019 1.2235 486.87 50.94 333.16% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220322 51.37 52.18 48.68 48.8 -6.51% -2.11% 316.03% 24352 1.2139 483.05 49.85 323.89% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220321 51.43 52.98 50.7 52.2 1.46% 0.64% 345.01% 17848 0.9257 368.36 51.87 341.07% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220318 53 53 50.36 51.45 -5.18% -0.27% 338.62% 30247 1.5604 620.93 51.59 338.69% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220317 53 54.26 51.01 54.26 1.42% 3.97% 362.57% 48164 2.5138 1000.32 52.19 343.79% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220316 52.6 53.83 48 53.5 4.49% 6.09% 356.1% 42755 2.1562 858.02 50.43 328.83% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220315 52 53 50.39 51.2 -1.63% -0.72% 336.49% 26467 1.3649 543.14 51.57 338.52% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220311 50.4 54.49 50 53.76 2.09% 1.51% 358.31% 36186 1.9165 762.63 52.96 350.34% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220310 54.51 55.2 52.12 52.66 -2.77% -1.42% 348.93% 27984 1.4948 594.83 53.42 354.25% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220309 55 56.7 51.5 54.16 0.31% 1.08% 361.72% 41428 2.2198 883.33 53.58 355.61% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220308 50.1 55.09 48.85 53.99 9.42% 3.35% 360.27% 44614 2.3305 927.38 52.24 344.22% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220307 49.4 49.92 48 49.34 -0.1% 0.65% 320.63% 15691 0.7692 306.09 49.02 316.84% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220304 49.42 50.37 48.28 49.39 -0.12% -0.36% 321.06% 11969 0.5933 236.09 49.57 321.51% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220303 50.85 51.17 47.94 49.45 -2.66% 0.98% 321.57% 25290 1.2384 492.8 48.97 316.41% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220302 51.21 51.5 48.92 50.8 -0.1% 1.11% 333.08% 24338 1.2228 486.59 50.24 327.21% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220301 51.52 52.71 50.3 50.85 -0.31% -0.1% 333.5% 20335 1.035 411.86 50.9 332.82% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220228 50.47 51.24 49.3 51.01 0.81% 0.73% 334.87% 28222 1.4292 568.72 50.64 330.61% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220225 49.09 51.08 48.67 50.6 3.86% 0.82% 331.37% 47542 2.3863 949.58 50.19 326.79% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220224 46.25 50.55 45.7 48.72 6.4% 0.08% 315.35% 77945 3.7947 1510.03 48.68 313.95% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220223 40.89 46.49 40.88 45.79 11.57% 2.92% 290.37% 46439 2.0661 822.16 44.49 278.32% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220222 41.2 41.71 40.28 41.04 -1.11% 0.51% 249.87% 13842 0.5651 224.87 40.83 247.19% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220221 40.54 42.04 40.1 41.5 1.54% 0.1% 253.79% 16496 0.684 272.18 41.46 252.55% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220218 40.99 41.3 40.24 40.87 -0.51% 0.37% 248.42% 10458 0.4259 169.48 40.72 246.26% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220217 40.9 41.78 40.33 41.08 0.32% 0.12% 250.21% 13948 0.5723 227.74 41.03 248.89% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220216 41.5 41.5 40.36 40.95 -0.49% 0.37% 249.1% 14641 0.5973 237.68 40.8 246.94% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220215 39.15 41.68 38.63 41.15 5.65% 1.55% 250.81% 33221 1.3461 535.65 40.52 244.56% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220214 39.89 40.19 38.02 38.95 -2.36% 0% 232.05% 35984 1.4015 557.7 38.95 231.21% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220211 42.47 42.99 39.68 39.89 -7.88% -2.47% 240.07% 32077 1.3118 522.01 40.9 247.79% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220210 42.99 43.84 41.19 43.3 0.72% 1.5% 269.14% 25662 1.0948 435.65 42.66 262.76% 11.83 0% 11.87 0% 11.73 0% 0.6%
20220209 44 46.32 42.65 42.99 -0.07% -2.52% 266.5% 31172 1.3748 547.08 44.1 275% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211203 41.83 42.72 41.16 41.54 0.34% -0.41% 254.13% 34968 1.4586 580.42 41.71 254.68% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211202 42.66 43.17 41.01 41.4 -2.95% -0.74% 252.94% 39900 1.6643 662.28 41.71 254.68% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211201 42.37 43.66 41.89 42.66 0.14% 0.19% 263.68% 34081 1.4512 577.48 42.58 262.07% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211130 43.64 44.2 42.03 42.6 -2% -0.47% 263.17% 33995 1.4549 578.95 42.8 263.95% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211129 41.4 43.9 41.3 43.47 1.87% 1.28% 270.59% 35394 1.5192 604.54 42.92 264.97% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211126 43.89 44.98 42.51 42.67 -3.68% -1.61% 263.77% 36041 1.5632 622.05 43.37 268.79% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211125 44.74 45.59 43.5 44.3 -1.29% -0.11% 277.66% 29651 1.3149 523.24 44.35 277.13% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211124 46.83 46.93 44.83 44.88 -2.92% -1.15% 282.61% 28770 1.3061 519.74 45.4 286.05% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211123 48.22 48.5 45.95 46.23 -3.85% -1.68% 294.12% 35005 1.6459 654.95 47.02 299.83% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211122 47.18 48.99 46.2 48.08 3.09% 0.67% 309.89% 39244 1.8741 745.76 47.76 306.12% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211119 44.15 47.72 43.85 46.64 5.38% 0.67% 297.61% 42728 1.9796 787.74 46.33 293.96% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211118 44.88 45.39 43.43 44.26 -0.49% -0.02% 277.32% 35767 1.5833 630.04 44.27 276.45% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211117 43.54 45.25 41.41 44.48 2.14% 3.8% 279.2% 73576 3.1524 1254.44 42.85 264.37% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211116 43.61 45.18 43.28 43.55 0.53% -1.58% 271.27% 49297 2.1812 867.97 44.25 276.28% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211115 47.8 49.15 42.6 43.32 -10.5% -4.77% 269.31% 76952 3.5005 1392.96 45.49 286.82% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211112 47.09 48.7 46 48.4 1.53% 2.39% 312.62% 48560 2.2956 913.49 47.27 301.96% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211111 46 48.9 45.28 47.67 3.45% 1.06% 306.39% 47916 2.2601 899.36 47.17 301.11% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211110 47.88 47.88 46 46.08 -3.07% -0.88% 292.84% 39468 1.8349 730.16 46.49 295.32% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211109 45.09 48.9 44.18 47.54 5.69% 2.13% 305.29% 64062 2.9823 1186.75 46.55 295.83% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211108 44.71 44.99 42.8 44.98 0.58% 2.16% 283.46% 37718 1.6609 660.92 44.03 274.4% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211105 45.6 47.76 43 44.72 -1.54% -1.3% 281.24% 62163 2.8169 1120.93 45.31 285.29% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211104 44.29 46.19 43.83 45.42 2.95% 0.91% 287.21% 55446 2.4956 993.08 45.01 282.74% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211103 44 45.35 42.88 44.12 -0.76% 0.48% 276.13% 47801 2.0991 835.3 43.91 273.38% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211102 44 45.78 42.45 44.46 1.97% 0.52% 279.03% 80852 3.5761 1423.04 44.23 276.11% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211101 39.24 46.5 38.1 43.6 11.62% 2.35% 271.7% 101644 4.3305 1723.24 42.6 262.24% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211029 38.43 39.22 37.1 39.06 3.88% 2.14% 232.99% 55956 2.14 851.57 38.24 225.17% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211028 37.84 39.14 36.55 37.6 0.45% -0.63% 220.55% 51921 1.9648 781.85 37.84 221.77% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211027 39.3 39.3 37.13 37.43 -3.66% -1.11% 219.1% 46550 1.7619 701.11 37.85 221.85% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211026 39.67 40.44 38.5 38.85 -2.95% -1.17% 231.2% 61131 2.4033 956.35 39.31 234.27% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211025 38.26 40.69 37.71 40.03 6.29% 1.47% 241.26% 80199 3.1642 1259.13 39.45 235.46% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211022 37.09 40.18 36.6 37.66 1.51% -2.89% 221.06% 69582 2.6981 1073.66 38.78 229.76% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211021 38.38 38.38 36.39 37.1 -3.44% 0.24% 216.28% 49358 1.8268 726.94 37.01 214.71% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211020 38.17 39.39 36.93 38.42 2.13% 0.39% 227.54% 53706 2.0555 817.95 38.27 225.43% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211019 37.57 38.56 36.08 37.62 -0.97% 0.7% 220.72% 69179 2.5843 1028.37 37.36 217.69% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211018 37.41 38.99 36.76 37.99 -0.03% 0.69% 223.87% 74434 2.8083 1117.51 37.73 220.83% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211015 35.6 39.93 35.4 38 3.26% 0.18% 223.96% 115903 4.3966 1749.54 37.93 222.53% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211014 36.15 37.68 34.81 36.8 1.88% 1.38% 213.73% 105995 3.8474 1531 36.3 208.67% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211013 32 36.12 30.83 36.12 20% 9.39% 207.93% 118078 3.8984 1551.29 33.02 180.78% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211012 31.53 31.53 27.9 30.1 -3.25% 2.42% 156.61% 66063 1.9414 772.54 29.39 149.91% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211011 30.75 31.63 29.92 31.11 1.17% 0.61% 165.22% 30997 0.9585 381.42 30.92 162.93% 11.83 0% 11.87 0% 11.73 0% 0.6%
20211008 31.15 31.24 29.79 30.75 0.23% 1.08% 162.15% 24007 0.7303 290.61 30.42 158.67% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210930 29.57 31.48 29.2 30.68 3.65% 0.2% 161.55% 28464 0.8717 346.88 30.62 160.37% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210929 31.33 31.66 29.6 29.6 -5.52% -2.28% 152.34% 34380 1.0412 414.33 30.29 157.57% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210928 31.81 32.17 30.81 31.33 -1.51% -0.03% 167.09% 35699 1.1187 445.17 31.34 166.5% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210927 33.25 33.65 29.91 31.81 -4.1% 1.02% 171.18% 70476 2.2194 883.17 31.49 167.77% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210924 32.49 34.15 32.19 33.17 0.82% -0.45% 182.78% 49851 1.6612 661.04 33.32 183.33% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210923 34.21 34.59 32.44 32.9 -3.49% -0.78% 180.48% 64937 2.1535 856.94 33.16 181.97% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210922 35.39 35.65 32.42 34.09 -5.83% 0.06% 190.62% 76265 2.5981 1033.86 34.07 189.71% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210917 34.5 36.52 34.31 36.2 3.43% 1.74% 208.61% 61470 2.1874 870.43 35.58 202.55% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210916 36.92 37.2 34.6 35 -4.11% -1.19% 198.38% 56389 1.9971 794.71 35.42 201.19% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210915 39.4 39.4 36.36 36.5 -7.57% -3.41% 211.17% 87334 3.3 1313.17 37.79 221.34% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210914 36.93 40.75 36.36 39.49 5.84% 1.39% 236.66% 95670 3.7266 1482.93 38.95 231.21% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210913 35.1 37.57 34.51 37.31 3.99% 2.58% 218.07% 82459 2.999 1193.39 36.37 209.27% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210910 33.66 37.21 32.85 35.88 3.76% 2.37% 205.88% 96864 3.3953 1351.09 35.05 198.04% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210909 35.5 37.6 34.21 34.58 -3.41% -4.21% 194.8% 118121 4.2647 1697.06 36.1 206.97% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210908 32.02 35.8 31.73 35.8 12.58% 6.07% 205.2% 134059 4.5246 1800.48 33.75 186.99% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210907 32.81 32.85 31.41 31.8 -1.24% -0.62% 171.1% 50779 1.6247 646.52 32 172.11% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210906 31.8 32.66 30.88 32.2 -0.65% 0.78% 174.51% 61893 1.9776 786.95 31.95 171.68% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210729 21.9 25.76 21.77 25.76 19.98% 4% 119.61% 112946 2.7978 1113.33 24.77 110.63% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210728 22.44 22.87 20.8 21.47 -5.79% -1.24% 83.03% 68249 1.4834 590.29 21.74 84.86% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210727 22.98 24.59 22.63 22.79 -0.22% -3.31% 94.29% 91365 2.1535 856.94 23.57 100.43% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210726 23.08 23.3 21.95 22.84 -1.04% 1.11% 94.71% 49012 1.1071 440.55 22.59 92.09% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210723 23.61 24.12 22.75 23.08 -3.55% -1.03% 96.76% 58241 1.3581 540.43 23.32 98.3% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210722 22.8 24.13 22.7 23.93 4.36% 1.92% 104.01% 70566 1.6572 659.45 23.48 99.66% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210721 21.12 23.15 20.79 22.93 8.26% 2.55% 95.48% 92151 2.0604 819.9 22.36 90.14% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210720 21 21.33 20.36 21.18 -0.33% 1.83% 80.56% 84758 1.7627 701.43 20.8 76.87% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210719 22 22.38 21.18 21.25 -5.18% -1.3% 81.16% 77132 1.6607 660.84 21.53 83.08% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210716 22.96 23.29 22.41 22.41 -2.9% -1.23% 91.05% 57050 1.2946 515.16 22.69 92.94% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210715 23.4 23.88 22.25 23.08 -3.39% 0.57% 96.76% 84501 1.9392 771.67 22.95 95.15% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210714 23.67 24.71 23.67 23.89 1.14% -1.2% 103.67% 77583 1.8758 746.44 24.18 105.61% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210713 25 25 23.36 23.62 -3.63% -1.34% 101.36% 97612 2.3372 930.04 23.94 103.57% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210712 22.53 25.6 21.97 24.51 8.6% 3.81% 108.95% 129643 3.0604 1217.83 23.61 100.77% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210709 22.02 22.76 21.81 22.57 1.9% 0.85% 92.41% 71679 1.6039 638.24 22.38 90.31% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210708 21.26 22.85 20.78 22.15 4.28% -0.23% 88.83% 98253 2.1816 868.13 22.2 88.78% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210707 20.2 21.53 20.2 21.24 3.06% 0.62% 81.07% 64180 1.355 539.2 21.11 79.51% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210706 19.99 21.59 19.99 20.61 2.84% -0.53% 75.7% 71742 1.4864 591.48 20.72 76.19% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210705 20.01 20.74 19.4 20.04 -0.69% 0.4% 70.84% 69195 1.3809 549.5 19.96 69.73% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210702 20 20.69 19.89 20.18 -0.05% -0.44% 72.04% 43838 0.8884 353.52 20.27 72.36% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210701 21.6 21.71 20.12 20.19 -5.43% -2.7% 72.12% 69809 1.4487 576.48 20.75 76.45% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210630 19.61 22.59 19.45 21.35 9.6% 1.09% 82.01% 116597 2.4622 979.79 21.12 79.59% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210629 19.81 19.81 19.3 19.48 -1.86% 0.05% 66.07% 33346 0.6494 258.42 19.47 65.56% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210628 19.2 19.89 19.15 19.85 2.32% 1.48% 69.22% 40506 0.7922 315.24 19.56 66.33% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210625 19.14 19.66 18.72 19.4 0.57% 1.15% 65.39% 42687 0.8187 325.79 19.18 63.1% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210624 19.78 19.78 18.85 19.29 -3.11% 0.31% 64.45% 54630 1.0506 418.07 19.23 63.52% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210623 19.05 20.08 18.66 19.91 4.08% 1.89% 69.74% 65022 1.2708 505.69 19.54 66.16% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210622 19.3 19.38 18.53 19.13 -2.4% 0.74% 63.09% 76987 1.4622 581.85 18.99 61.48% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210621 18.67 19.78 18.47 19.6 3.7% 2.62% 67.09% 85919 1.641 653 19.1 62.41% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210618 18.26 19.35 17.98 18.9 4.02% 0.8% 61.13% 98731 1.851 736.57 18.75 59.44% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210617 17.12 18.33 17 18.22 6.55% 2.24% 55.33% 73170 1.3039 518.86 17.82 51.53% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210616 18.06 18.45 17 17.1 -5.26% -2.84% 45.78% 60742 1.0688 425.31 17.6 49.66% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210615 17.39 18.5 17.22 18.05 5.56% 0.61% 53.88% 65924 1.1825 470.55 17.94 52.55% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210611 17.53 18.02 17.1 17.1 -2.12% -2.84% 45.78% 60465 1.0643 423.52 17.6 49.66% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210610 17.37 17.76 17.21 17.47 0.98% -0.06% 48.93% 39548 0.6912 275.05 17.48 48.64% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210609 17.85 17.92 17.17 17.3 -2.48% -0.97% 47.49% 48270 0.8431 335.5 17.47 48.55% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210608 17.97 18.06 17.51 17.74 -0.62% 0.06% 51.24% 53572 0.95 378.03 17.73 50.77% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210607 18 18.6 17.51 17.85 1.54% -1.92% 52.17% 87830 1.5983 636.01 18.2 54.76% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210604 17 17.78 16.83 17.58 3.72% 0.8% 49.87% 61143 1.0663 424.31 17.44 48.3% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210603 17.16 17.4 16.85 16.95 -1.05% -0.7% 44.5% 48797 0.8328 331.4 17.07 45.15% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210602 17.45 17.66 17.04 17.13 -1.1% -0.64% 46.04% 49897 0.8601 342.26 17.24 46.6% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210601 16.98 17.56 16.81 17.32 1.76% 0.41% 47.66% 77693 1.3404 533.39 17.25 46.68% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210531 16.3 17.07 16.18 17.02 5.13% 1.98% 45.1% 79790 1.3319 530 16.69 41.92% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210528 16.39 16.42 16.08 16.19 -1.7% -0.12% 38.02% 57553 0.9331 371.31 16.21 37.84% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210527 15.55 16.58 15.5 16.47 5.24% 1.73% 40.41% 97837 1.584 630.32 16.19 37.67% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210526 15.3 15.68 15.05 15.65 1.95% 1.82% 33.42% 39959 0.6143 244.45 15.37 30.7% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210525 15.16 15.6 15.16 15.35 1.52% -0.32% 30.86% 28055 0.432 171.91 15.4 30.95% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210524 15.1 15.28 14.75 15.12 0.6% 0.6% 28.9% 26296 0.3952 157.26 15.03 27.81% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210521 15.49 15.56 15.01 15.03 -2.53% -1.51% 28.13% 25109 0.3832 152.49 15.26 29.76% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210520 15.19 15.5 15.06 15.42 0.85% 0.98% 31.46% 30197 0.4612 183.53 15.27 29.85% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210519 15.63 15.64 15.15 15.29 -1.86% 0.13% 30.35% 35699 0.5453 216.99 15.27 29.85% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210518 15.8 16.28 15.4 15.58 -1.39% -0.45% 32.82% 43307 0.6776 269.64 15.65 33.08% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210517 15.44 16.6 15.3 15.8 1.94% -0.94% 34.7% 68691 1.0957 436.01 15.95 35.63% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210514 15.28 15.56 15.01 15.5 1.51% 1.11% 32.14% 44390 0.6804 270.75 15.33 30.36% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210513 14.8 15.49 14.72 15.27 2.48% 0.39% 30.18% 47712 0.7257 288.78 15.21 29.34% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210512 14.71 15.12 14.7 14.9 1.02% -0.13% 27.02% 37206 0.5552 220.93 14.92 26.87% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210511 14.96 15.05 14.54 14.75 -2.19% 0.07% 25.75% 35824 0.528 210.11 14.74 25.34% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210510 15.26 15.3 14.79 15.08 -1.24% 0.6% 28.56% 41832 0.6272 249.58 14.99 27.47% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210507 15.88 15.89 15.25 15.27 -3.05% -1.8% 30.18% 62627 0.9737 387.47 15.55 32.23% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210506 15.18 15.87 14.87 15.75 3.62% 2.47% 34.27% 67777 1.0416 414.48 15.37 30.7% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210430 15.06 15.46 14.81 15.2 0.33% 0.66% 29.58% 59696 0.9014 358.69 15.1 28.4% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210429 14.41 15.19 14.27 15.15 4.12% 2.02% 29.16% 71490 1.0618 422.52 14.85 26.28% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210428 14.13 14.69 14.04 14.55 3.12% 0.55% 24.04% 51621 0.7471 297.29 14.47 23.04% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210427 15 15.2 14.06 14.11 -2.69% -2.49% 20.29% 58533 0.8471 337.09 14.47 23.04% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210426 13.93 14.53 13.93 14.5 2.98% 0.9% 23.61% 41797 0.6008 239.08 14.37 22.19% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210423 14.26 14.28 14 14.08 -1.12% 0% 20.03% 19890 0.2801 111.46 14.08 19.73% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210422 14.08 14.59 14.08 14.24 1.14% -0.56% 21.4% 33003 0.4726 188.06 14.32 21.77% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210421 14.08 14.25 13.97 14.08 -0.56% -0.28% 20.03% 18884 0.2666 106.09 14.12 20.07% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210416 13.78 14.03 13.76 13.95 0.65% 0.22% 18.93% 23361 0.3251 129.37 13.92 18.37% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210415 13.98 13.98 13.71 13.86 0.29% 0.22% 18.16% 23552 0.3257 129.61 13.83 17.6% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210414 13.5 13.88 13.37 13.82 2.22% 1.02% 17.82% 23680 0.3239 128.89 13.68 16.33% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210413 13.63 13.63 13.36 13.52 0.07% 0.22% 15.26% 15429 0.2082 82.85 13.49 14.71% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210412 13.78 13.9 13.46 13.51 -2.81% -1.24% 15.17% 22354 0.3057 121.65 13.68 16.33% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210409 13.89 13.94 13.65 13.9 0.07% 0.8% 18.5% 22573 0.3113 123.88 13.79 17.26% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210408 14.15 14.15 13.83 13.89 -1.21% -0.22% 18.41% 23526 0.3274 130.28 13.92 18.37% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210407 13.95 14.15 13.89 14.06 0.07% 0.5% 19.86% 25749 0.3603 143.37 13.99 18.96% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210406 13.89 14.33 13.77 14.05 2.03% -0.14% 19.78% 52935 0.745 296.46 14.07 19.64% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210402 13.43 13.91 13.41 13.77 3.46% 0.51% 17.39% 37611 0.5153 205.05 13.7 16.5% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210401 13.37 13.45 13.15 13.31 -0.15% 0.08% 13.47% 21352 0.284 113.01 13.3 13.1% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210330 13.7 13.91 13.55 13.61 -1.52% -0.22% 16.03% 23300 0.3177 126.42 13.64 15.99% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210329 13.87 14.1 13.8 13.82 0.07% -0.86% 17.82% 27102 0.3778 150.34 13.94 18.54% 11.83 0% 11.87 0% 11.73 0% 0.6%
20210326 13.53 13.95 13.43 13.81 2.14% 0.73% 17.73% 31080 0.4261 169.56 13.71 16.58% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201215 19.34 20.3 19.34 19.58 0.82% -0.91% 66.92% 71449 1.4116 561.72 19.76 68.03% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201214 18.37 20.18 18 19.42 6.18% 0.73% 65.56% 59802 1.1529 458.77 19.28 63.95% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201211 19 19.09 18.17 18.29 -4.09% -0.71% 55.92% 40726 0.7501 298.49 18.42 56.63% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201210 18.92 19.38 18.72 19.07 0.53% 0.21% 62.57% 22769 0.4332 172.38 19.03 61.82% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201208 20.1 20.23 19.86 19.87 -2.26% -0.6% 69.39% 25806 0.5158 205.25 19.99 69.98% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201207 20.18 20.45 19.94 20.33 0.89% 0.64% 73.32% 38382 0.7755 308.6 20.2 71.77% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201204 19.65 20.16 19.58 20.15 2.13% 1.61% 71.78% 32881 0.6521 259.49 19.83 68.62% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201203 20.06 20.19 19.5 19.73 -0.65% -0.5% 68.2% 34048 0.6752 268.68 19.83 68.62% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201202 19.69 20.03 19.59 19.86 0.86% 0% 69.31% 32057 0.6367 253.36 19.86 68.88% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201201 19.39 19.77 19.17 19.69 1.49% 0.46% 67.86% 25405 0.498 198.17 19.6 66.67% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201130 19.42 19.63 18.89 19.4 0.21% 0.31% 65.39% 29923 0.5788 230.32 19.34 64.46% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201127 19.77 19.94 19.21 19.36 -1.22% -0.62% 65.05% 33924 0.6608 262.95 19.48 65.65% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201126 20.33 20.62 19.55 19.6 -4.16% -1.8% 67.09% 55504 1.1076 440.75 19.96 69.73% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201125 20.7 20.99 20.38 20.45 -0.78% -1.35% 74.34% 39678 0.8227 327.38 20.73 76.28% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201124 20.36 20.78 20.13 20.61 1.88% 0.24% 75.7% 39559 0.8133 323.64 20.56 74.83% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201123 20.5 20.5 20.03 20.23 -1.37% -0.2% 72.46% 36897 0.7478 297.57 20.27 72.36% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201120 20.64 20.96 20.37 20.51 -1.58% -0.58% 74.85% 40795 0.8418 334.98 20.63 75.43% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201119 20.47 21 19.98 20.84 0.34% 1.51% 77.66% 49527 1.0167 404.58 20.53 74.57% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201118 21.2 21.48 20.68 20.77 -2.3% -0.95% 77.07% 47421 0.9944 395.7 20.97 78.32% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201117 21.71 21.79 20.65 21.26 -1.85% 0.9% 81.24% 68730 1.4479 576.16 21.07 79.17% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201116 22.14 22.39 21.5 21.66 -2.17% -0.23% 84.65% 44847 0.9738 387.5 21.71 84.61% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201113 21.74 22.35 21.66 22.14 1.14% 0.32% 88.75% 39445 0.8705 346.4 22.07 87.67% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201112 22.4 22.46 21.81 21.89 -1.4% -0.95% 86.62% 56804 1.2556 499.64 22.1 87.93% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201111 23.15 23.5 21.92 22.2 -8% -1.81% 89.26% 120472 2.7238 1083.88 22.61 92.26% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201110 24.99 25.67 23.21 24.13 1.47% -0.62% 105.71% 198746 4.8249 1919.98 24.28 106.46% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201109 22.54 23.93 22.54 23.78 6.16% 1.8% 102.73% 149480 3.4917 1389.45 23.36 98.64% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201106 22.9 23 22.02 22.4 -1.37% -0.44% 90.96% 73965 1.6642 662.24 22.5 91.33% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201105 22.17 23.36 22.01 22.71 4.17% 0.31% 93.61% 90401 2.0464 814.33 22.64 92.52% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201104 22.21 22.3 21.62 21.8 -1.8% -0.46% 85.85% 48994 1.0731 427.02 21.9 86.22% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201103 21.9 22.57 21.52 22.2 1.98% 0.41% 89.26% 66533 1.471 585.36 22.11 88.01% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201102 21.2 21.88 20.43 21.77 3.67% 2.98% 85.59% 80022 1.6915 673.1 21.14 79.76% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201030 22.48 23.08 21 21 -5.23% -5.32% 79.03% 103835 2.3032 916.51 22.18 88.61% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201029 22.49 23.14 22.1 22.16 -4.65% -1.82% 88.92% 87070 1.9654 782.09 22.57 91.92% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201028 22.7 23.3 22.37 23.24 1.84% 0.87% 98.12% 88659 2.043 812.97 23.04 95.92% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201027 22.73 23.12 22.38 22.82 -0.74% 0.35% 94.54% 51465 1.1705 465.78 22.74 93.37% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201026 22.06 23.04 21.5 22.99 2.18% 2.22% 95.99% 69034 1.5526 617.83 22.49 91.24% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201023 22.61 23.12 22.24 22.5 -0.44% -0.92% 91.82% 82268 1.8684 743.49 22.71 93.11% 11.83 0% 11.87 0% 11.73 0% 0.6%
20201022 22.41 23.2 21.95 22.6 0.13% -0.04% 92.67% 97165 2.1969 874.21 22.61 92.26% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200909 22.64 23.03 21 21.1 -10.17% -3.43% 79.88% 143013 3.1249 1243.49 21.85 85.8% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200908 22.19 23.76 22.19 23.49 3.8% 1.08% 100.26% 139260 3.2362 1287.78 23.24 97.62% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200907 23.01 24.58 22.5 22.63 0.58% -3.37% 92.92% 160733 3.7643 1497.93 23.42 99.15% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200904 21.39 23.6 21.39 22.5 1.44% -0.84% 91.82% 161870 3.6726 1461.44 22.69 92.94% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200903 20.2 22.88 20 22.18 10.07% 2.31% 89.09% 186328 4.04 1607.64 21.68 84.35% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200902 19.53 20.15 19.3 20.15 3.07% 1.61% 71.78% 77129 1.5297 608.71 19.83 68.62% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200901 19.88 19.93 19.15 19.55 -1.41% 0.46% 66.67% 52529 1.0221 406.73 19.46 65.48% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200831 19.71 20.24 19.38 19.83 1.85% -0.35% 69.05% 77017 1.5326 609.87 19.9 69.22% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200828 19.15 19.88 18.78 19.47 2.37% 0.15% 65.98% 77870 1.5137 602.35 19.44 65.31% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200827 18.3 19.23 18.07 19.02 4.11% 1.39% 62.15% 55361 1.0388 413.37 18.76 59.52% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200826 19.03 19.07 18.18 18.27 -3.94% -1.51% 55.75% 41898 0.7773 309.31 18.55 57.74% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200825 19.25 19.36 18.88 19.02 -0.52% -0.26% 62.15% 39628 0.7559 300.8 19.07 62.16% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200824 18.76 19.4 18.01 19.12 1.7% 1.32% 63% 48776 0.9205 366.3 18.87 60.46% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200821 18.77 19.24 18.56 18.8 1.24% -0.37% 60.27% 47881 0.9036 359.57 18.87 60.46% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200820 18.74 19.19 18.35 18.57 -2.57% -0.43% 58.31% 53274 0.9935 395.34 18.65 58.59% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200819 20.25 20.25 18.96 19.06 -6.15% -2.46% 62.49% 70918 1.3856 551.37 19.54 66.16% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200818 20.75 20.78 20.24 20.31 -2.36% -0.44% 73.15% 55992 1.1422 454.52 20.4 73.47% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200817 20.33 20.86 20.25 20.8 1.51% 0.92% 77.32% 51218 1.0556 420.06 20.61 75.26% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200814 20.4 20.67 19.89 20.49 -0.34% 1.14% 74.68% 38982 0.7899 314.33 20.26 72.28% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200812 20.38 20.58 19.76 20.39 -0.73% 1.54% 73.83% 47939 0.9625 383.01 20.08 70.75% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200811 21.35 21.68 20.48 20.54 -5% -2.38% 75.11% 56101 1.1801 469.6 21.04 78.91% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200810 22 22.33 21.2 21.62 -1.68% -0.32% 84.31% 54313 1.1782 468.84 21.69 84.44% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200807 22.95 22.95 21.49 21.99 -5.78% -0.72% 87.47% 94526 2.0937 833.15 22.15 88.35% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200806 22.55 23.67 22.11 23.34 3.14% 0.91% 98.98% 133615 3.0902 1229.69 23.13 96.68% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200805 23 23 22.04 22.63 1.16% 0.44% 92.92% 88717 1.9991 795.5 22.53 91.58% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200804 23.83 23.83 21.98 22.37 -3.45% -0.49% 90.71% 149822 3.3681 1340.27 22.48 91.16% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200803 21.5 23.17 21.3 23.17 10.02% 3.21% 97.53% 75959 1.7056 678.71 22.45 90.9% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200731 19.89 21.31 19.89 21.06 5.78% 1.1% 79.54% 115553 2.4072 957.9 20.83 77.13% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200730 20.82 21 19.9 19.91 -2.88% -1.19% 69.74% 89431 1.8023 717.19 20.15 71.34% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200729 19.99 20.65 19.71 20.5 1.99% 0.74% 74.77% 92730 1.8873 751.01 20.35 73.04% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200728 20.48 20.48 19.61 20.1 0.65% 0.25% 71.36% 53326 1.069 425.39 20.05 70.49% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200727 20.56 20.7 19.33 19.97 -2.59% -0.4% 70.25% 79099 1.5861 631.16 20.05 70.49% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200724 22.06 22.23 20.43 20.5 -7.99% -3.48% 74.77% 83444 1.7725 705.33 21.24 80.61% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200723 22 22.5 21.02 22.28 -0.62% 1.64% 89.94% 87943 1.9275 767.01 21.92 86.39% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200722 22.45 23.04 22 22.42 -1.15% -0.04% 91.13% 76241 1.7104 680.62 22.43 90.73% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200721 22.13 23.02 21.8 22.68 2.67% 0.53% 93.35% 89406 2.0171 802.67 22.56 91.84% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200720 21.89 22.09 20.73 22.09 3.03% 2.36% 88.32% 78960 1.7043 678.19 21.58 83.5% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200717 21.05 22.33 21.02 21.44 3.68% -0.65% 82.78% 85876 1.8529 737.33 21.58 83.5% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200716 22.84 22.95 20.51 20.68 -8.09% -5.18% 76.3% 99321 2.1663 862.04 21.81 85.46% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200715 23.62 23.85 22.5 22.5 -7.94% -2.77% 91.82% 148557 3.4372 1367.77 23.14 96.77% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200714 26.15 26.3 24.44 24.44 -9.98% -2.28% 108.35% 183630 4.5919 1827.26 25.01 112.67% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200713 26.75 28.3 25.99 27.15 4.91% 0.33% 131.46% 164013 4.438 1766.02 27.06 130.1% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200710 25.6 27.31 24.9 25.88 4.23% -1.9% 120.63% 211481 5.5799 2220.41 26.38 124.32% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200709 22.3 24.83 22.01 24.83 10.01% 4.28% 111.68% 149600 3.5613 1417.15 23.81 102.47% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200708 22 22.57 21.66 22.57 0.09% 1.62% 92.41% 157178 3.4914 1389.34 22.21 88.86% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200707 20.45 22.55 20.44 22.55 10% 2.97% 92.24% 182470 3.9956 1589.97 21.9 86.22% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200706 19.62 20.91 19.44 20.5 4.33% 1.49% 74.77% 153822 3.107 1236.37 20.2 71.77% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200703 19.65 19.8 19.1 19.65 -1.16% 0.72% 67.52% 91033 1.7757 706.61 19.51 65.9% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200702 19.58 19.96 19 19.88 1.84% 1.58% 69.48% 114418 2.2388 890.89 19.57 66.41% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200701 20.23 20.4 19.04 19.52 -4.55% -0.96% 66.41% 152538 3.006 1196.18 19.71 67.6% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200630 20.02 21.24 20.02 20.45 -1.54% -0.34% 74.34% 217642 4.4658 1777.08 20.52 74.49% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200629 18.55 20.77 18.55 20.77 10.01% 2.37% 77.07% 89408 1.8142 721.93 20.29 72.53% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200624 19.25 19.68 18.73 18.88 0.43% -1.62% 60.95% 62059 1.1908 473.86 19.19 63.18% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200623 19.7 19.7 18.8 18.9 -5.74% -1.15% 61.13% 80768 1.5444 614.56 19.12 62.59% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200622 20.08 20.71 19.5 20.05 2.98% -0.3% 70.93% 107155 2.1545 857.34 20.11 71% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200619 18.72 19.52 18.51 19.47 4.12% 1.72% 65.98% 98071 1.8767 746.8 19.14 62.76% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200618 18.71 18.94 18.15 18.7 -1.27% 0.86% 59.42% 69314 1.2851 511.38 18.54 57.65% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200617 18.36 19.1 18.06 18.94 1.94% 1.39% 61.47% 102162 1.9088 759.57 18.68 58.84% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200616 17.05 19 17.05 18.58 7.59% 1.64% 58.4% 111937 2.0466 814.41 18.28 55.44% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200615 16.99 18.19 16.98 17.27 2.13% -2.15% 47.23% 68562 1.2103 481.62 17.65 50.09% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200612 16.51 17.27 16.51 16.91 -1.17% -0.24% 44.16% 37970 0.6437 256.15 16.95 44.13% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200611 17.31 17.73 17.03 17.11 -2.4% -1.21% 45.87% 53658 0.9296 369.92 17.32 47.28% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200610 17.15 17.64 16.63 17.53 1.33% 3% 49.45% 66865 1.138 452.85 17.02 44.73% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200609 17.5 17.75 17.04 17.3 -3.14% -0.12% 47.49% 75960 1.3159 523.64 17.32 47.28% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200608 18.48 18.48 17.75 17.86 -3.35% -1.27% 52.26% 81546 1.4749 586.91 18.09 53.83% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200605 17.78 18.48 17.12 18.48 4.82% 2.78% 57.54% 117869 2.1196 843.45 17.98 52.89% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200604 18 18.28 17.39 17.63 -3.19% -0.79% 50.3% 96639 1.7177 683.53 17.77 51.11% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200603 17.5 18.99 17.15 18.21 4.06% 0.44% 55.24% 157242 2.8509 1134.46 18.13 54.17% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200602 17.6 18 17.06 17.5 -0.46% 0.06% 49.19% 110220 1.9273 766.93 17.49 48.72% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200601 17 17.7 16.71 17.58 3.9% 1.33% 49.87% 109453 1.8988 755.59 17.35 47.53% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200529 16.05 17.3 16.05 16.92 3.23% 0.95% 44.25% 129194 2.1649 861.48 16.76 42.52% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200528 18.03 18.16 16.16 16.39 -8.74% -2.27% 39.73% 162664 2.7274 1085.32 16.77 42.6% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200527 19 19.2 17.7 17.96 -5.07% -1.43% 53.11% 186445 3.3975 1351.97 18.22 54.93% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200526 17.13 19.37 17.13 18.92 7.44% -0.11% 61.3% 227926 4.3169 1717.83 18.94 61.05% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200525 19.7 19.7 17.56 17.61 -7.12% -6.28% 50.13% 161197 3.0289 1205.29 18.79 59.78% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200522 19.6 19.83 18.96 18.96 -10.01% -1.3% 61.64% 179645 3.4517 1373.54 19.21 63.35% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200521 19.01 21.07 18.7 21.07 10.03% 5.67% 79.62% 252671 5.0371 2004.42 19.94 69.56% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200520 20.5 21.81 19.06 19.15 -3.43% -6.22% 63.26% 298336 6.0923 2424.31 20.42 73.64% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200519 18.79 19.83 18.6 19.83 9.98% 2.43% 69.05% 184576 3.5732 1421.89 19.36 64.63% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200518 18.03 18.03 17.97 18.03 10.01% 0% 53.71% 98874 1.7827 709.39 18.03 53.32% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200515 15.19 16.39 15.19 16.39 10% 2.57% 39.73% 43213 0.6905 274.77 15.98 35.88% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200514 14.9 15.38 14.82 14.9 -1.72% -1% 27.02% 55960 0.8424 335.22 15.05 27.98% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200513 15.12 15.57 14.89 15.16 -0.79% -0.26% 29.24% 67219 1.0218 406.61 15.2 29.25% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200512 15.1 15.79 14.82 15.28 0.86% 0% 30.26% 98242 1.5013 597.41 15.28 29.93% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200511 14.41 15.44 14.37 15.15 5.28% 1.61% 29.16% 102340 1.526 607.24 14.91 26.79% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200508 14.29 14.63 14.29 14.39 0.07% -0.28% 22.68% 39586 0.5714 227.38 14.43 22.7% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200507 14.56 14.82 14.38 14.38 -1.57% -1.17% 22.59% 52203 0.7593 302.15 14.55 23.72% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200506 13.84 14.7 13.84 14.61 4.51% 1.74% 24.55% 70813 1.017 404.7 14.36 22.11% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200430 13.33 14.3 13.24 13.98 6.64% 1.53% 19.18% 65509 0.9023 359.05 13.77 17.09% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200429 13.7 13.79 13.11 13.11 -5.41% -1.87% 11.76% 53324 0.7122 283.41 13.36 13.61% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200428 13.36 14.05 12.6 13.86 3.74% 3.43% 18.16% 66423 0.8901 354.2 13.4 13.95% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200427 13.72 13.84 13.29 13.36 -2.62% -1.18% 13.9% 33995 0.4595 182.85 13.52 14.97% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200424 14.5 14.68 13.67 13.72 -3.04% -2.9% 16.97% 56074 0.7925 315.36 14.13 20.15% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200423 14.58 14.58 14.1 14.15 -2.68% -0.91% 20.63% 34608 0.4943 196.7 14.28 21.43% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200422 14.56 14.66 14.34 14.54 0.28% 0.14% 23.96% 30326 0.4403 175.21 14.52 23.47% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200421 14.33 14.68 14.01 14.5 0.07% 0.83% 23.61% 41608 0.5983 238.08 14.38 22.28% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200420 14.34 14.6 14.32 14.49 1.05% 0.21% 23.53% 30969 0.4478 178.19 14.46 22.96% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200417 14.53 14.9 14.27 14.34 -0.21% -1.71% 22.25% 56473 0.8237 327.78 14.59 24.06% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200416 13.82 14.47 13.72 14.37 1.41% 1.05% 22.51% 46732 0.6643 264.35 14.22 20.92% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200415 14.21 14.41 14.07 14.17 -0.07% -0.42% 20.8% 43471 0.6186 246.16 14.23 21% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200414 13.95 14.25 13.85 14.18 2.01% 0.85% 20.89% 36116 0.5078 202.07 14.06 19.56% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200413 14.14 14.24 13.8 13.9 -1.21% -0.57% 18.5% 38697 0.5411 215.32 13.98 18.88% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200410 14.93 14.94 13.88 14.07 -7.5% -2.16% 19.95% 86741 1.247 496.22 14.38 22.28% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200409 15.67 15.67 15.11 15.21 -2.56% -0.52% 29.67% 65302 0.9983 397.25 15.29 30.02% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200408 15.25 15.79 15.04 15.61 2.5% 0.77% 33.08% 83144 1.2883 512.65 15.49 31.72% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200407 15.35 15.43 15.03 15.23 2.08% 0.07% 29.84% 74794 1.1385 453.04 15.22 29.42% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200403 15 15.2 14.53 14.92 -2.16% 0.2% 27.2% 86067 1.2819 510.11 14.89 26.62% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200402 14.61 15.4 14.32 15.25 5.54% 1.8% 30.01% 110695 1.6585 659.97 14.98 27.38% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200401 14.7 15.18 14.4 14.45 -2.5% -2.63% 23.19% 77010 1.1429 454.8 14.84 26.19% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200331 14.94 15.09 14.3 14.82 1.02% 0.68% 26.34% 82047 1.2076 480.54 14.72 25.17% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200324 17.3 17.92 16.15 16.2 -9.7% -2.59% 38.11% 175853 2.9239 1163.51 16.63 41.41% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200323 20 20.8 17.94 17.94 -9.98% -6.27% 52.94% 142798 2.7329 1087.5 19.14 62.76% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200320 18.65 21 18.13 19.93 3.91% 1.94% 69.91% 195695 3.8267 1522.76 19.55 66.24% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200319 19 19.57 17.31 19.18 0.42% 4.64% 63.51% 193890 3.5545 1414.44 18.33 55.87% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200318 20.16 21.27 18.8 19.1 -7.06% -3.05% 62.83% 234303 4.616 1836.85 19.7 67.52% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200317 21.53 21.53 17.7 20.55 5.01% 4.42% 75.19% 300955 5.9242 2357.42 19.68 67.35% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200316 19.57 19.57 19.11 19.57 10.01% 0.1% 66.84% 99822 1.9514 776.52 19.55 66.24% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200313 15.6 17.79 15.57 17.79 10.02% 4.71% 51.66% 73863 1.2551 499.44 16.99 44.47% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200312 14.8 16.49 14.6 16.17 4.59% 1.57% 37.85% 113035 1.7991 715.92 15.92 35.37% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200311 16.23 16.89 15.42 15.46 -5.33% -4.27% 31.8% 98198 1.5862 631.2 16.15 37.33% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200310 15.3 16.44 15.01 16.33 7.43% 2.58% 39.22% 110791 1.764 701.95 15.92 35.37% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200309 14.95 16.11 14.73 15.2 -3.18% -1.94% 29.58% 112911 1.7501 696.42 15.5 31.8% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200306 16.48 16.83 15.7 15.7 -6.71% -2.73% 33.84% 149488 2.4129 960.17 16.14 37.24% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200305 15.3 16.83 15.3 16.83 10% 1.69% 43.48% 159179 2.634 1048.15 16.55 40.73% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200304 16.66 17.34 14.74 15.3 -2.92% -4.26% 30.43% 201525 3.2213 1281.85 15.98 35.88% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200303 15 15.76 14.86 15.76 9.98% 1.61% 34.36% 55824 0.8661 344.65 15.51 31.89% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200302 13.15 14.33 13.15 14.33 9.98% 2.95% 22.17% 68711 0.9567 380.7 13.92 18.37% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200228 13.09 13.88 12.95 13.03 -1.88% -2.1% 11.08% 72660 0.967 384.8 13.31 13.18% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200227 13.63 13.65 13 13.28 -1.56% -0.38% 13.21% 43627 0.5815 231.4 13.33 13.35% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200226 13.86 13.97 13.26 13.49 -3.92% -1.1% 15% 59421 0.8103 322.44 13.64 15.99% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200225 13.76 14.15 13.2 14.04 -0.14% 1.81% 19.69% 72014 0.9934 395.3 13.79 17.26% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200224 13.55 14.39 13.45 14.06 3.69% 0.43% 19.86% 64641 0.9049 360.09 14 19.05% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200221 13.26 13.82 13.26 13.56 0.67% -0.29% 15.6% 53812 0.7318 291.21 13.6 15.65% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200220 13.33 13.87 13.2 13.47 0.52% -0.59% 14.83% 66185 0.8969 356.9 13.55 15.22% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200219 12.99 13.97 12.86 13.4 1.82% 0% 14.24% 75123 1.0067 400.6 13.4 13.95% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200218 12.8 13.33 12.71 13.16 3.7% 1.39% 12.19% 69422 0.9012 358.62 12.98 10.37% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200217 12.15 12.8 12 12.69 5.22% 1.2% 8.18% 56257 0.7055 280.74 12.54 6.63% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200214 11.7 12.23 11.62 12.06 3.43% 0.58% 2.81% 43663 0.5236 208.36 11.99 1.96% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200213 11.8 11.94 11.61 11.66 -1.69% -0.85% -0.6% 29796 0.3503 139.4 11.76 0% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200212 11.5 11.93 11.4 11.86 2.95% 0.94% 1.11% 25474 0.2994 119.14 11.75 -0.09% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200211 11.7 11.75 11.48 11.52 -1.96% -0.69% -1.79% 17861 0.2072 82.45 11.6 -1.36% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200210 11.4 11.78 11.29 11.75 1.73% 0.86% 0.17% 22464 0.2618 104.18 11.65 -0.94% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200207 11.49 11.65 11.25 11.55 1.32% 0.87% -1.53% 30834 0.3529 140.43 11.45 -2.64% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200206 11.07 11.6 11.04 11.4 2.15% 0.88% -2.81% 27981 0.3163 125.87 11.3 -3.91% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200205 10.85 11.3 10.73 11.16 3.14% 0.27% -4.86% 32801 0.3651 145.28 11.13 -5.36% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200204 10.02 11.16 10.02 10.82 -2.52% 0.37% -7.76% 34689 0.3738 148.75 10.78 -8.33% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200203 11.1 11.1 11.1 11.1 -9.98% 0.09% -5.37% 4768 0.0529 21.05 11.09 -5.7% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200123 13.15 13.24 12.1 12.33 -7.15% -2.38% 5.12% 44233 0.5586 222.28 12.63 7.4% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200122 13.18 13.49 12.3 13.28 -0.52% 1.76% 13.21% 42889 0.5598 222.76 13.05 10.97% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200121 13.5 13.5 13.21 13.35 -1.4% 0.3% 13.81% 38251 0.5092 202.63 13.31 13.18% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200120 13.1 13.59 12.94 13.54 3.83% 1.96% 15.43% 52789 0.7008 278.87 13.28 12.93% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200117 12.76 13.52 12.65 13.04 2.44% -0.08% 11.17% 55217 0.7206 286.75 13.05 10.97% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200116 12.8 13.08 12.72 12.73 0.71% -1.09% 8.53% 51212 0.6592 262.32 12.87 9.44% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200115 12.45 12.89 12.25 12.64 1.44% 0.88% 7.76% 34184 0.4284 170.47 12.53 6.55% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200114 12.75 12.75 12.36 12.46 -1.74% 0% 6.22% 29385 0.3661 145.68 12.46 5.95% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200113 12.36 12.68 12.11 12.68 3.01% 1.77% 8.1% 35729 0.4452 177.16 12.46 5.95% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200110 12.24 12.37 12.12 12.31 0.57% 0.57% 4.94% 18800 0.2302 91.6 12.24 4.08% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200109 12.23 12.37 12 12.24 0.74% 0.25% 4.35% 26275 0.3208 127.66 12.21 3.83% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200108 12.28 12.5 12.09 12.15 -1.14% -1.14% 3.58% 27247 0.3348 133.23 12.29 4.51% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200107 12.06 12.36 12.06 12.29 1.4% 0.33% 4.77% 21034 0.2576 102.51 12.25 4.17% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200106 12.11 12.52 12.07 12.12 -0.49% -0.9% 3.32% 33284 0.4071 162 12.23 4% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200103 11.95 12.25 11.9 12.18 1.75% 0.91% 3.84% 21800 0.2631 104.7 12.07 2.64% 11.83 0% 11.87 0% 11.73 0% 0.6%
20200102 11.82 12.01 11.82 11.97 1.7% 0.25% 2.05% 13615 0.1625 64.66 11.94 1.53% 11.83 0% 11.87 0% 11.73 0% 0.6%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1