首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 湖南板块
  3. 酒鬼酒000799
    4. 返回上一页 刷新
股票代码（例：sz000799）       686条   (进入酒鬼酒股票专站) 酒鬼酒股票成本分析
相关股票: 蓝思科技  方正证券  五矿资本  爱尔眼科  中联重科  隆平高科  中南传媒  *ST华菱  尔康制药  大康农业  九 芝 堂  中兵红箭  电广传媒  绝味食品  科力远  旗滨集团  老百姓  景嘉微  益丰药房  岳阳林纸  湖南黄金  步 步 高  湘电股份  艾华集团  拓维信息  天润数娱  金贵银业  天舟文化  湖南天雁  酒鬼酒  友阿股份  现代投资  三诺生物  时代新材  华银电力  千山药机  开元股份  快乐购  道道全  永清环保  唐人神  山河智能  加加食品  
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 89.48 89.48 87.71 88.21 -0.8% -0.03% 143.27% 31471 2.7769 101.49 88.24 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230927 89.3 90.08 88.82 88.92 -0.02% -0.27% 145.23% 31154 2.7777 101.83 89.16 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230926 89.39 89.69 88.66 88.94 -0.38% 0% 145.28% 22576 2.008 69.95 88.94 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230925 90.03 90.34 89 89.28 -1.46% -0.09% 146.22% 27032 2.4155 75.38 89.36 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230922 88.67 90.6 88.5 90.6 2.02% 1.1% 149.86% 33509 3.0027 89.47 89.61 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230921 90.23 90.44 88.67 88.81 -1.64% -0.67% 144.93% 33669 3.0102 89.02 89.41 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230920 90.25 90.5 89.9 90.29 0.08% 0.14% 149.01% 20296 1.8298 52.9 90.16 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230919 90.85 91.11 90 90.22 -1.11% -0.12% 148.81% 28009 2.53 67.79 90.33 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230918 90.62 91.81 90.01 91.23 0.09% 0.07% 151.6% 33419 3.0469 75.75 91.17 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230915 91.9 92.57 90.92 91.15 -0.23% -0.44% 151.38% 34523 3.1607 62.48 91.55 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230914 92.16 92.57 90.8 91.36 -0.86% -0.1% 151.96% 28336 2.5912 47.81 91.45 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230913 91.84 93.7 91.52 92.15 0.34% -0.37% 154.14% 44440 4.1101 70.77 92.49 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230912 94.17 94.17 91.51 91.84 -2.62% -0.76% 153.28% 57032 5.278 90.3 92.54 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230911 93.99 95.56 93.27 94.31 0.13% -0.11% 160.09% 41521 3.9201 68.1 94.41 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230908 93.83 95.22 93.63 94.19 0.01% -0.12% 159.76% 33922 3.1989 53.42 94.3 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230907 95.8 96.2 94.12 94.18 -2.18% -0.9% 159.74% 39375 3.7422 61.29 95.04 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230906 96.8 96.8 95.32 96.28 -0.64% 0.27% 165.53% 46851 4.4988 72.94 96.02 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230905 97.16 97.75 96.5 96.9 -0.27% -0.14% 167.24% 54453 5.2842 87.53 97.04 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230904 93.1 98.9 93.04 97.16 4.82% 0.57% 167.95% 137454 13.2788 222.21 96.61 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230901 89.5 93.21 89.5 92.69 3.45% 0.14% 155.63% 71429 6.6116 131.32 92.56 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230831 90 90 87.5 89.6 -2.61% 0.64% 147.1% 69093 6.1516 129.4 89.03 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230830 92.63 93.22 91.9 92 -0.67% -0.31% 153.72% 45745 4.2218 91.27 92.29 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230829 90.81 92.64 90.3 92.62 1.48% 0.74% 155.43% 42345 3.8933 90.71 91.94 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230828 96.12 96.99 90.8 91.27 0.52% -1.68% 151.71% 60695 5.6341 131.65 92.83 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230825 92.27 92.6 90.6 90.8 -2.46% -0.81% 150.41% 39921 3.6543 83.31 91.54 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230824 91.5 94.18 91.25 93.09 1.74% 0.32% 156.73% 42087 3.9051 87.47 92.79 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230823 93.2 93.6 91.5 91.5 -2.43% -1.1% 152.34% 32923 3.046 67.53 92.52 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230822 95.3 95.87 92.02 93.78 -1.28% 0.28% 158.63% 51290 4.7965 105.28 93.52 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230821 94.43 96.25 93.4 95 -0.04% 0.09% 162% 42758 4.0582 89.01 94.91 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230818 97.66 97.98 95 95.04 -2.86% -1.46% 162.11% 41659 4.018 78.73 96.45 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230817 95.31 98.07 94.33 97.84 2% 1.19% 169.83% 54581 5.2776 91.16 96.69 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230816 95.78 97.08 95.68 95.92 -0.91% -0.32% 164.53% 38716 3.7257 57.12 96.23 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230815 97.3 98 95.77 96.8 -0.51% 0.02% 166.96% 39527 3.8256 56.83 96.78 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230814 97.5 98.7 96.27 97.3 -2.18% 0.01% 168.34% 55156 5.3662 70.11 97.29 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230811 102.45 102.45 99.32 99.47 -2.07% -1.02% 174.32% 51828 5.208 56.65 100.49 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230810 102.53 102.95 100.45 102.87 0.33% 0.98% 183.7% 48113 4.9013 50.18 101.87 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230809 102.14 103.25 101.79 102.53 -0.26% 0.2% 182.76% 35560 3.639 34.03 102.33 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230808 102.49 103.77 101.75 102.8 0.68% 0.05% 183.51% 47007 4.8299 42.24 102.75 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230807 104.6 104.6 101.74 102.11 -3.69% -0.64% 181.61% 91669 9.4212 73.27 102.77 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230804 108.5 109.56 105.83 106.02 -0.34% -0.61% 192.39% 100987 10.7718 86.52 106.67 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230803 102.88 106.5 101.13 106.38 3.33% 2% 193.38% 119826 12.4962 98.53 104.29 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230802 102.13 103.9 102.12 102.95 -0.16% 0.17% 183.92% 55203 5.674 47.54 102.78 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230801 103.96 106.33 102.32 103.11 -2.03% -0.98% 184.36% 123215 12.8305 109.37 104.13 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230731 102.6 110.1 102.6 105.25 3.75% -0.94% 190.26% 194431 20.6584 191.37 106.25 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230728 99.8 102 99.3 101.45 0.91% 0.73% 179.78% 115356 11.6172 129.04 100.71 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230727 100.64 104.03 99.2 100.54 0.34% -1.31% 177.28% 138129 14.0712 165.37 101.87 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230726 100 102.11 99.01 100.2 -0.12% -0.12% 176.34% 104501 10.4833 127.99 100.32 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230725 97 101.99 96.66 100.32 6.64% 1.05% 176.67% 192159 19.0773 253.17 99.28 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230724 93.5 94.74 93.02 94.07 -0.12% 0.11% 159.43% 57309 5.3854 89.36 93.97 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230721 90.73 96.24 90.3 94.18 3.8% -0.07% 159.74% 139358 13.1342 219.37 94.25 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230720 91.36 93.5 90.51 90.73 -0.46% -1.39% 150.22% 55827 5.1368 101.98 92.01 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230719 91.1 91.65 90.11 91.15 -0.3% 0.37% 151.38% 41760 3.7924 76.6 90.81 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230718 92.18 92.5 91.28 91.42 -0.82% -0.25% 152.12% 40353 3.6984 71.94 91.65 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230717 92.84 92.85 91.2 92.18 -0.98% 0.28% 154.22% 31157 2.864 52.5 91.92 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230714 95.05 96.02 92.63 93.09 -2.06% -0.87% 156.73% 71490 6.7139 106.28 93.91 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230713 91.79 95.89 91.2 95.05 4.28% 0.95% 162.13% 116436 10.9635 180.52 94.16 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230712 92.26 93.21 91.07 91.15 -1.5% -0.85% 151.38% 43036 3.9564 71.59 91.93 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230711 92.34 92.55 90.8 92.54 0.23% 1.04% 155.21% 43799 4.0115 74.81 91.59 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230710 92.3 94.22 91.9 92.33 0.51% -0.6% 154.63% 53600 4.9787 90.22 92.89 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230707 92.26 93.2 91.69 91.86 -0.72% -0.37% 153.34% 38850 3.5819 64.44 92.2 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230706 93.18 94.99 92.18 92.53 -1.63% -0.61% 155.18% 45662 4.2513 78.45 93.1 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230705 96.72 96.74 93.7 94.06 -2.77% -0.4% 159.4% 60080 5.674 98.75 94.44 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230704 96.26 97.48 94.95 96.74 0.08% 0.59% 166.8% 70937 6.8219 123.01 96.17 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230703 90.16 96.66 89.32 96.66 7.22% 2.09% 166.57% 120976 11.4535 204.84 94.68 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230630 91.1 91.99 90.15 90.15 -1.19% -0.61% 148.62% 47078 4.2702 80.04 90.7 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230629 92 92.15 90.36 91.24 -1.08% 0.16% 151.63% 43956 4.0041 62.48 91.09 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230628 93.38 93.99 91.7 92.24 -0.73% -0.4% 154.38% 41419 3.836 56.88 92.61 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230627 93.96 94.3 92.62 92.92 0.08% -0.42% 156.26% 39480 3.6839 48.9 93.31 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230626 92.39 93.77 91.2 92.85 -1.04% 0.45% 156.07% 56212 5.1959 68.6 92.43 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230621 95.32 96.4 93.8 93.83 -1.91% -1.24% 158.77% 45514 4.3245 56.85 95.01 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230620 95.8 97.49 95.3 95.66 -0.72% -0.52% 163.82% 51369 4.9397 61.95 96.16 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230619 97.21 98.5 96.01 96.35 -1.67% -0.56% 165.72% 64043 6.2049 74.01 96.89 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230616 97 98.5 96.71 97.99 1.04% 0.45% 170.24% 73836 7.2025 85.16 97.55 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230615 96.88 97.57 94.99 96.98 0.31% 0.69% 167.46% 91232 8.7871 105.54 96.32 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230614 93.86 98.7 93.68 96.68 2.87% -0.26% 166.63% 152750 14.8056 184.49 96.93 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230613 92.77 94.41 92.2 93.98 0.66% 0.67% 159.18% 78169 7.2969 99.96 93.35 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230612 87.29 95 87.01 93.36 7.03% 2.37% 157.47% 127856 11.6606 164.47 91.2 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230609 87.75 88 86.27 87.23 -0.37% 0.24% 140.57% 46652 4.0597 64.27 87.02 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230608 86.45 88.36 86.26 87.55 1.27% 0.54% 141.45% 62570 5.4485 86.62 87.08 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230607 89.02 89.69 86.14 86.45 -2.56% -0.92% 138.42% 91663 7.998 129.52 87.25 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230606 91.88 92 88.51 88.72 -3.51% -1.38% 144.68% 99398 8.9419 156.82 89.96 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230605 94.94 94.94 91.68 91.95 -3.33% -0.77% 153.59% 75237 6.9715 133.24 92.66 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230602 94.61 96.25 93.85 95.12 0.55% -0.05% 162.33% 62503 5.9481 111.48 95.17 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230601 94.31 97.3 93.78 94.6 -0.12% -0.76% 160.89% 61844 5.8948 109.28 95.32 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230531 97.55 98 94.44 94.71 -3.9% -0.95% 161.2% 80985 7.7441 145.58 95.62 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230530 100 100.45 96.98 98.55 -1.7% 0.12% 171.79% 53057 5.2224 113.63 98.43 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230529 101.18 101.97 99.8 100.25 -0.93% -0.23% 176.48% 39470 3.9661 89.41 100.48 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230526 101.91 103.12 100.15 101.19 -1.06% -0.16% 179.07% 37328 3.7831 83.29 101.35 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230525 103 103.4 101.28 102.27 -1.19% -0.06% 182.05% 41347 4.231 92.56 102.33 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230524 105.16 105.36 103.5 103.5 -1.51% -0.54% 185.44% 29946 3.1162 64.07 104.06 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230523 106.2 107.25 105.01 105.09 -1.65% -0.72% 189.82% 37047 3.9214 78.46 105.85 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230522 103.94 108.45 102.7 106.85 1.69% 0.65% 194.68% 74481 7.9069 148.74 106.16 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230519 102.91 105.44 102.11 105.07 1.62% 0.78% 189.77% 47281 4.9294 87.81 104.26 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230518 104.78 105.29 102.65 103.4 -1.31% -0.27% 185.16% 46843 4.8569 83.27 103.68 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230517 105 105.45 104.37 104.77 -0.41% -0.06% 188.94% 23098 2.4213 41.28 104.83 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230516 106.7 106.7 104.7 105.2 -1.43% -0.03% 190.13% 34239 3.6029 57.55 105.23 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230515 105 106.95 104 106.73 1.29% 0.67% 194.35% 47166 5.0007 76.21 106.02 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230510 107.65 108.09 105.77 107.68 -0.3% 0.6% 196.97% 38239 4.0931 59.31 107.04 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230509 107.48 110.75 106.9 108 0.55% -0.72% 197.85% 66577 7.2424 106.15 108.78 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230508 108.7 109.48 106.82 107.41 -1.19% -0.32% 196.22% 42855 4.6178 68.74 107.75 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230505 108.02 110 106 108.7 1.59% 0.34% 199.78% 69399 7.5183 107.87 108.33 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230504 109.08 111.5 105.27 107 -4.28% -0.53% 195.09% 102129 10.9857 161.46 107.57 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230428 110.5 112.83 110.1 111.79 1.36% 0.28% 208.3% 63833 7.1159 109.96 111.48 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230427 110.48 111.98 109.5 110.29 -1.09% -0.11% 204.16% 47022 5.1919 80.11 110.41 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230426 111 111.89 109.01 111.5 0.38% 0.83% 207.5% 57793 6.391 98.46 110.58 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230425 111.8 113.36 109.6 111.08 -0.34% -0.31% 206.34% 59557 6.6358 101.88 111.42 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230424 113.6 113.6 110.5 111.46 -1.91% -0.13% 207.39% 53078 5.9234 91.5 111.6 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230421 115.3 116.5 113.5 113.63 -1.3% -1.1% 213.38% 50875 5.845 86.89 114.89 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230420 117.2 117.56 115 115.13 -1.77% -0.57% 217.51% 53908 6.2418 92.31 115.79 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230419 118.8 119 116.9 117.2 -1.68% -0.33% 223.22% 60330 7.0944 103.53 117.59 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230418 120.72 121.05 118.51 119.2 -0.67% -0.23% 228.74% 48935 5.8467 80.95 119.48 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230417 119 122.41 119 120 0.85% -0.74% 230.94% 62453 7.5498 99.54 120.89 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230414 121.35 121.9 118.36 118.99 -1.68% -0.36% 228.16% 60604 7.2373 91.54 119.42 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230413 120.83 122.8 120.01 121.02 -0.02% -0.33% 233.76% 43544 5.2869 64.11 121.42 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230412 123.02 123.2 120.66 121.05 -1.6% -0.35% 233.84% 54425 6.6113 77.63 121.48 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230411 124.58 124.95 122.25 123.02 -1.28% -0.25% 239.27% 50833 6.2691 72.9 123.33 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230410 124 125.85 121.6 124.62 -0.49% 0.85% 243.68% 68414 8.4539 96.99 123.57 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230407 124.8 126.96 123.51 125.23 0.17% -0.37% 245.37% 49227 6.1877 71.88 125.7 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230406 127 127.38 124.7 125.02 -1.95% -0.47% 244.79% 57108 7.1731 78.08 125.61 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230404 128.11 128.5 125 127.5 -0.48% 0.7% 251.63% 85840 10.8684 116.43 126.61 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230403 128.63 129.8 126.35 128.11 -0.94% 0.31% 253.31% 74155 9.4707 102.86 127.71 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230331 130.82 133 128.86 129.33 -1.01% -1.22% 256.67% 82611 10.8164 116.79 130.93 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230330 127.98 130.97 126.82 130.65 2.25% 1.12% 260.31% 82209 10.621 112.57 129.2 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230329 127.5 128.78 125.8 127.78 0.01% 0.3% 252.4% 62630 7.9792 88.13 127.4 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230328 127.27 129.28 127.01 127.77 0.41% -0.15% 252.37% 58089 7.4332 81.53 127.96 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230327 128.11 129.3 126.28 127.25 -1.07% 0.02% 250.94% 58098 7.3917 80.05 127.23 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230324 129.99 130.9 128.35 128.63 -1.1% -0.44% 254.74% 56804 7.3392 79.71 129.2 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230323 125.9 131.77 125.77 130.06 2.57% 0.31% 258.69% 92380 11.9777 130.07 129.66 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230322 127.92 129.64 126.08 126.8 -0.83% -0.88% 249.7% 67373 8.6184 96.93 127.92 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230321 126.82 129.5 125.68 127.86 1.46% 0.05% 252.62% 74731 9.5505 110.62 127.8 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230320 128 128.45 125.5 126.02 -1.89% -0.24% 247.55% 79219 10.0067 115.62 126.32 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230317 134.5 134.8 127.51 128.45 -3.6% -0.91% 254.25% 97402 12.6261 151.12 129.63 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230316 133.39 136.2 132.84 133.25 -1.01% -0.61% 267.48% 50839 6.816 88.46 134.07 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230315 138.51 139.6 134.08 134.61 -2.58% -1.06% 271.24% 63309 8.6132 111.68 136.05 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230314 140.96 141.2 135.5 138.18 -2.24% 0.1% 281.08% 62289 8.5985 111.85 138.04 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230313 136.88 141.88 136.88 141.35 2.58% 0.54% 289.82% 50906 7.1569 96 140.59 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230310 138.94 141.39 137.65 137.8 -1.92% -0.8% 280.03% 45133 6.2693 78.98 138.91 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230309 143.54 143.94 137.8 140.5 -1.78% 0.05% 287.48% 70352 9.8798 120.37 140.43 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230308 144.11 146.33 142.21 143.05 -1.55% -0.39% 294.51% 41939 6.023 72.84 143.61 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230307 150.79 150.79 145 145.3 -3.71% -1.42% 300.72% 65850 9.7065 112.1 147.4 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230306 149.7 153.57 148.05 150.9 0.61% -0.09% 316.16% 46093 6.9613 79.39 151.03 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230303 151.39 153.29 149.58 149.99 -0.9% -0.42% 313.65% 40108 6.041 63.61 150.62 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230302 152.39 153.35 149.5 151.35 -0.1% -0.11% 317.4% 45475 6.8898 64.26 151.51 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230301 151.45 153.48 149.59 151.5 -0.32% -0.2% 317.82% 54926 8.3384 64.54 151.81 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230228 151.88 154.03 149.68 151.99 0.13% 0.37% 319.17% 41474 6.2805 48.16 151.43 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230227 150 153.77 148.65 151.8 -0.32% 0.32% 318.64% 78899 11.9386 83.48 151.31 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230224 154.6 154.62 150.4 152.28 -1.51% 0.34% 319.97% 58944 8.9456 56.73 151.76 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230223 158 159.3 153 154.62 -2.16% -0.46% 326.42% 67484 10.4829 63.56 155.34 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230222 157.18 161.67 156.77 158.04 -0.38% -0.78% 335.85% 62429 9.9437 60.38 159.28 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230221 162.17 162.42 156.68 158.65 -2.16% -0.04% 337.53% 68160 10.818 67.03 158.71 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230220 158.6 162.87 157.2 162.16 0.93% 1.07% 347.21% 88650 14.2233 91 160.44 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230217 163.29 168.66 160.4 160.66 -2.11% -2.56% 343.08% 111226 18.3386 121.11 164.88 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230216 156 167.5 155.47 164.13 4.77% 0.48% 352.65% 176406 28.8137 197.66 163.34 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230215 157.27 158.66 155.01 156.65 -0.38% -0.07% 332.02% 60531 9.4886 69.24 156.76 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230214 154.87 159.99 153.22 157.25 1.65% -0.08% 333.67% 119533 18.8117 137.57 157.38 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230213 146.88 157.6 146.88 154.7 5.63% 1.22% 326.64% 173888 26.5753 207.02 152.83 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230210 143.5 148.5 142.42 146.45 2.18% 0.02% 303.89% 110326 16.1534 131.54 146.42 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230209 139 145.77 139 143.33 2.53% -0.13% 295.28% 71511 10.2636 88.05 143.52 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230208 142.05 142.56 139.73 139.8 -1.58% -0.39% 285.55% 46879 6.5796 57.22 140.35 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230207 144.09 146.09 141.64 142.05 -1.11% -0.8% 291.75% 39445 5.6486 47.88 143.2 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230206 141.68 145.99 140.02 143.65 -0.75% 0.18% 296.17% 64380 9.2314 75.79 143.39 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230203 145.04 145.71 140.65 144.73 -1.45% 1.28% 299.15% 88711 12.677 98.09 142.9 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230202 142.16 149 142.1 146.86 3.77% 0.57% 305.02% 137648 20.1011 157.14 146.03 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230201 140.42 141.6 137.68 141.52 0.78% 1.17% 290.29% 66083 9.2439 79.34 139.88 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230131 144 145.58 140.2 140.42 -3.23% -1.3% 287.26% 73681 10.4824 88.03 142.27 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230130 141.1 149.62 139.48 145.1 4.24% -0.01% 300.17% 144993 21.0401 157.63 145.11 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230120 142.85 143.59 139.02 139.2 -1.89% -0.96% 283.89% 70577 9.9199 77.29 140.55 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230119 143.04 143.59 140.67 141.88 -1.51% -0.02% 291.29% 61410 8.7145 67.89 141.91 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230118 146.6 149.5 143.51 144.05 -1.77% -0.98% 297.27% 66315 9.647 71.24 145.47 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230117 150.21 150.21 145.23 146.65 -2.42% -0.59% 304.44% 65402 9.6478 72.56 147.52 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230116 148.22 152.07 148.19 150.29 2.46% -0.15% 314.48% 111479 16.7797 126.31 150.52 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230113 144.47 147.85 144.42 146.68 1.59% 0.19% 304.52% 76376 11.1817 90.43 146.4 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230112 146.87 148.25 144 144.39 -2.02% -0.74% 298.21% 59957 8.7221 71.32 145.47 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230111 149.55 151 146.2 147.36 -1.47% -0.45% 306.4% 79826 11.817 93.76 148.03 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230110 142.94 152.12 142 149.56 4.44% 0.55% 312.47% 167263 24.8786 196.81 148.74 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230109 138.77 144 137.4 143.2 3.19% 1.09% 294.93% 112625 15.9532 139.56 141.65 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230106 140 140.3 137.38 138.77 -1.56% 0.02% 282.71% 72842 10.1061 84.86 138.74 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230105 136.18 141.41 136.18 140.97 3.96% 0.97% 288.78% 111087 15.5103 122.85 139.62 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230104 134.45 137.56 133.5 135.6 0.33% -0.06% 273.97% 52105 7.0696 59.83 135.68 0% 36.55 0% 35.81 0% 36.26 0% 0%
20230103 137.02 137.88 133.85 135.15 -2.02% 0.23% 272.72% 70173 9.462 77.77 134.84 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221230 138.9 140.3 136.67 137.94 -0.3% -0.17% 280.42% 54641 7.5505 63.84 138.18 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221229 140.01 140.85 137 138.36 -2.22% 0.04% 281.58% 71846 9.936 80.63 138.3 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221228 144 144.5 140 141.5 -2.78% -0.16% 290.24% 86952 12.3237 98.42 141.73 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221227 143.05 146.17 142 145.54 2.13% 0.45% 301.38% 82851 12.0044 90.99 144.89 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221226 143.11 144.6 140.21 142.5 -1.25% -0.09% 293% 88672 12.6474 96.99 142.63 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221223 139.27 146.12 137.5 144.3 3.01% 0.6% 297.96% 143267 20.5503 153.19 143.44 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221222 135 144.42 135 140.08 4.02% -0.5% 286.32% 120945 17.0283 126.88 140.79 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221221 133.63 136 133.26 134.66 1.58% -0.09% 271.37% 52542 7.0818 54.6 134.78 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221220 136 136.85 131.3 132.56 -3.25% -0.73% 265.58% 79152 10.5702 73.73 133.54 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221219 139 141.3 136.85 137.02 -2.27% -1.24% 277.88% 59669 8.2784 51.17 138.74 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221216 138.5 141.47 137.2 140.2 0.04% 0.63% 286.65% 72721 10.1314 61.61 139.32 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221215 142.48 144.2 139.57 140.14 -1.64% -0.79% 286.49% 84286 11.9057 72.84 141.25 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221214 137 144.39 136.01 142.48 3.58% 0.77% 292.94% 135168 19.1113 113.72 141.39 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221213 135.95 138.4 134.13 137.55 1.01% 0.58% 279.34% 77225 10.5615 67.35 136.76 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221212 139 142.14 135.8 136.17 -3.29% -1.72% 275.54% 118614 16.4348 104.05 138.56 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221209 136.08 142 134.4 140.8 3.53% 1.73% 288.31% 149219 20.6538 138.02 138.41 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221208 135 137.64 134 136 -0.12% 0.02% 275.07% 93211 12.6737 95.67 135.97 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221207 133.4 137.55 130.9 136.17 1% 1.56% 275.54% 156321 20.9599 168.22 134.08 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221206 124.83 138.26 124.69 134.82 7.26% 0.34% 271.81% 214387 28.8061 264.52 134.36 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221205 126.3 128.1 124.81 125.69 1.77% -0.44% 246.64% 85609 10.8077 121.44 126.24 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221202 124.88 126.23 122.72 123.5 -1.29% -0.6% 240.6% 73564 9.1399 104.94 124.24 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221201 123.61 128.45 123.61 125.12 5.52% -0.6% 245.06% 143669 18.0829 219.2 125.87 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221130 119.8 121.5 118 118.58 -1.02% -0.66% 227.03% 49923 5.9592 84.24 119.37 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221129 117 121 115.99 119.8 3.83% 0.93% 230.39% 98792 11.7271 160.51 118.7 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221128 112 115.63 109.38 115.38 0.83% 2.57% 218.2% 71602 8.0542 111 112.49 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221125 114.65 115.38 113.4 114.43 -0.23% -0.03% 215.58% 30607 3.5035 46.96 114.47 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221124 116.11 116.88 114.2 114.69 -0.8% -0.19% 216.3% 40866 4.6959 53.45 114.91 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221123 117 117.5 115.39 115.61 -1.81% -0.38% 218.84% 45322 5.2598 57.42 116.05 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221122 115.94 121.57 115.7 117.74 1.85% -0.78% 224.71% 77264 9.169 100.27 118.67 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221121 120 120 114.35 115.6 -4.97% 0.16% 218.81% 80210 9.258 101.55 115.42 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221118 122.8 123.45 121.01 121.65 -0.61% -0.34% 235.49% 37915 4.6278 50.95 122.06 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221117 122.3 124.75 120.5 122.4 -0.95% 0.37% 237.56% 54653 6.6648 65.6 121.95 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221116 123.11 126.26 123 123.58 0.06% -0.65% 240.82% 66451 8.2659 78.44 124.39 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221115 120.14 125 119.46 123.5 2.42% 0.56% 240.6% 92079 11.3084 95.8 122.81 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221114 122 125.39 120.08 120.58 -2.13% -1.35% 232.54% 83991 10.266 84.86 122.23 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221111 129 129 120.66 123.2 -0.5% -0.48% 239.77% 136238 16.8666 144.06 123.8 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221110 121.19 124.65 119.6 123.82 1.91% 0.73% 241.48% 70664 8.6863 80.47 122.92 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221109 121.8 123.33 120.35 121.5 -0.16% -0.16% 235.08% 43354 5.2758 49.76 121.69 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221108 124.34 126.08 120.33 121.7 -2.19% -0.6% 235.63% 72609 8.8903 83.57 122.44 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221107 123.03 125.5 122.18 124.42 -0.46% 0.18% 243.13% 72038 8.9471 87.61 124.2 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221104 121.76 128 121.5 125 2.5% -0.19% 244.73% 123075 15.4145 153.51 125.24 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221103 118.8 122.69 118.1 121.95 1.08% 1.03% 236.32% 87111 10.5149 118.21 120.71 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221102 113.67 123.49 112.29 120.65 7.47% 2.06% 232.74% 178208 21.0674 250.92 118.22 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221101 103.05 112.26 103.01 112.26 10% 2.35% 209.6% 130085 14.2675 211.15 109.68 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221031 100.25 104.68 100.18 102.05 -0.92% -0.41% 181.44% 62661 6.4206 111.54 102.47 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221028 107.3 109.38 102.89 103 -5.59% -2.58% 184.06% 73481 7.7691 134.55 105.73 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221027 114.25 115.81 109 109.1 -4.51% -2% 200.88% 60981 6.789 114.48 111.33 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221026 111.88 114.99 111.5 114.25 2.12% 0.64% 215.09% 49543 5.624 96.88 113.52 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221025 109.62 113.59 109.08 111.88 0.27% 0.5% 208.55% 41600 4.631 76.31 111.32 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221024 117 118.7 111.5 111.58 -6.08% -2.38% 207.72% 63122 7.2148 116.82 114.3 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221021 121.58 122.22 118.8 118.8 -2.22% -1.11% 227.63% 32572 3.9129 63.46 120.13 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221020 119 124.2 118.27 121.5 1.25% -0.25% 235.08% 45281 5.5154 87.98 121.8 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221019 122.15 123.3 119.52 120 -2.77% -0.82% 230.94% 38370 4.6424 72.38 120.99 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221018 126 126.47 123.32 123.42 -1.24% -0.78% 240.38% 33933 4.2209 60.46 124.39 0% 36.55 0% 35.81 0% 36.26 0% 0%
20221017 122.22 126.78 122.13 124.97 1.21% 0.57% 244.65% 52549 6.53 82.66 124.26 0% 36.55 0% 35.81 0% 36.26 0% 0%
20220721 161.5 162.79 159.5 159.8 -1.82% -0.6% 340.71% 37940 6.0997 94.9 160.77 345.72% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220720 162.9 164.36 162.11 162.77 0.26% -0.21% 348.9% 48116 7.8483 122.1 163.11 352.2% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220719 160.5 162.35 159.05 162.35 1.05% 1.05% 347.74% 40039 6.433 100.08 160.67 345.44% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220718 162.92 163.01 157.28 160.66 -1.38% 0.54% 343.08% 58529 9.3522 145.5 159.79 343% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220715 159.52 165.8 158 162.91 0.94% -0.19% 349.28% 79093 12.9097 200.85 163.22 352.51% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220714 160.89 162.91 160.01 161.39 -0.41% -0.07% 345.09% 42733 6.902 107.38 161.51 347.77% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220713 162.56 164.39 161.11 162.06 -0.35% -0.39% 346.94% 43322 7.048 109.65 162.69 351.04% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220712 163.65 166.51 160.84 162.63 -0.53% -0.42% 348.51% 45765 7.4739 116.28 163.31 352.76% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220711 167.4 168 160.66 163.5 -4.4% 0.1% 350.91% 78298 12.7881 198.96 163.33 352.81% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220708 169.98 174 168.51 171.03 0.67% -0.26% 371.68% 63160 10.8306 168.5 171.48 375.41% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220707 170.18 170.78 165.01 169.9 -0.16% 0.86% 368.56% 51363 8.6523 134.61 168.45 367.01% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220706 174.5 175.7 169 170.18 -3.77% -0.73% 369.33% 79984 13.7124 213.34 171.44 375.3% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220705 182.5 182.5 174.88 176.85 -2.79% 0.01% 387.73% 100040 17.6896 275.22 176.83 390.24% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220704 180 182.56 178.21 181.93 0.3% 0.46% 401.74% 40966 7.4184 115.42 181.09 402.05% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220701 185.8 186 178 181.39 -2.38% 0.27% 400.25% 76147 13.775 214.31 180.9 401.52% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220630 176 186.5 176 185.81 6.11% 1.54% 412.44% 108935 19.9335 310.13 182.99 407.32% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220629 178 180.45 175.1 175.11 -2.23% -1.14% 382.93% 63842 11.3082 175.93 177.13 391.07% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220628 183.06 183.5 175.3 179.1 -3.24% 0.29% 393.93% 127234 22.7209 353.49 178.58 395.09% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220627 186.6 188.88 184.2 185.1 0.06% -0.92% 410.48% 76758 14.34 223.1 186.82 417.94% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220624 183.8 186.5 181.8 184.98 0.66% 0.46% 410.15% 68994 12.7043 197.65 184.14 410.51% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220623 183.2 185.98 180.4 183.77 0.32% 0.44% 406.81% 47401 8.6728 134.93 182.97 407.26% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220622 185.98 186.2 181.61 183.19 -1.09% -0.29% 405.21% 55082 10.12 157.45 183.73 409.37% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220621 179 188.5 178.31 185.2 3% 0% 410.76% 105698 19.5751 304.55 185.2 413.45% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220620 175.98 183 173.2 179.8 3.6% 0.79% 395.86% 87580 15.6237 243.07 178.39 394.57% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220617 169.21 174.71 169.01 173.56 1.64% 0.47% 378.65% 57465 9.9268 154.44 172.75 378.93% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220616 174.5 175.98 170.06 170.76 -1.29% -1.09% 370.93% 59781 10.3213 160.58 172.65 378.65% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220615 166.1 176.1 165.8 173 3.96% 0.75% 377.11% 98108 16.8458 262.09 171.71 376.05% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220614 163 168 162.58 166.41 0.56% 0.57% 358.94% 50827 8.4103 130.85 165.47 358.75% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220613 165.31 167.14 163.14 165.48 -1.55% 0.39% 356.37% 63522 10.4701 162.89 164.83 356.97% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220610 167 168.8 164.99 168.09 0.4% 0.57% 363.57% 53311 8.9105 138.63 167.14 363.38% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220609 169.38 171.18 166.83 167.42 -1.15% -0.49% 361.72% 61019 10.2658 159.72 168.24 366.43% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220608 165.1 171.87 164.71 169.37 2% 0.64% 367.1% 100796 16.9632 263.91 168.29 366.57% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220607 159.01 167.58 158.68 166.05 4.36% 0.5% 357.94% 97047 16.0354 249.48 165.23 358.08% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220606 156 160.22 154.02 159.11 2.47% 0.69% 338.8% 73119 11.5542 179.76 158.02 338.09% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220602 156.42 158.97 154.38 155.28 -1.72% -0.46% 328.24% 63452 9.8984 154 156 332.49% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220601 158.57 158.87 155.9 158 0.65% 0.45% 335.74% 89945 14.1481 220.12 157.3 336.1% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220531 145.02 159.36 144.7 156.98 7.56% 2.15% 332.93% 162908 25.0351 389.5 153.68 326.06% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220530 144.99 147.3 144.1 145.95 2% -0.11% 302.51% 77327 11.2979 175.77 146.11 305.07% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220527 142 146.81 142 143.09 1.34% -1.22% 294.62% 87070 12.6131 196.23 144.86 301.61% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220526 138.01 143 136.6 141.2 2.12% 0.75% 289.41% 53192 7.4546 115.98 140.15 288.55% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220525 139.19 140 135.82 138.27 -0.55% 0.7% 281.33% 62995 8.65 134.58 137.31 280.68% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220524 145.01 145.34 138.76 139.04 -3.54% -2.07% 283.45% 56745 8.0568 125.35 141.98 293.62% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220523 144.45 145.68 142.58 144.15 -0.21% 0.09% 297.55% 62559 9.0096 140.17 144.02 299.28% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220520 138.3 145.5 138.3 144.45 4.91% 0.79% 298.37% 117987 16.9103 263.09 143.32 297.34% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220519 136.1 138 136.1 137.69 -0.95% 0.54% 279.73% 39813 5.4525 84.83 136.95 279.68% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220518 140.54 140.88 136.81 139.01 -0.59% 0.3% 283.37% 48046 6.6592 103.6 138.6 284.25% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220517 138.39 140.4 138.04 139.84 1.05% 0.27% 285.66% 37199 5.1883 80.72 139.47 286.66% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220516 142.95 143 137.37 138.39 -2.32% -0.61% 281.66% 59096 8.2288 128.02 139.24 286.03% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220513 142.5 145.3 140.86 141.68 0.02% -0.8% 290.73% 59112 8.4426 131.35 142.82 295.95% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220512 140.1 145.45 139.9 141.65 0.45% -0.64% 290.65% 64686 9.2214 143.47 142.56 295.23% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220511 138.45 143.68 138 141.02 1.86% -0.51% 288.91% 80872 11.4628 178.34 141.74 292.96% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220510 134 138.45 131.63 138.45 0.9% 2.15% 281.83% 65444 8.8705 138.01 135.54 275.77% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220509 137.5 138.79 135.48 137.21 -2.35% 0.34% 278.41% 66392 9.0786 141.25 136.74 279.1% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220506 143 143.88 139.6 140.51 -4.94% -0.52% 287.51% 75783 10.7041 166.53 141.25 291.6% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220505 147.61 151.87 147.58 147.81 -1.34% -1.16% 307.64% 77212 11.5461 179.63 149.54 314.58% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220429 154.17 154.2 142.26 149.81 -2.82% 1.18% 313.15% 128139 18.9722 295.17 148.06 310.48% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220428 144.4 154.16 143.01 154.16 6.69% 2.19% 325.15% 95947 14.4749 225.2 150.86 318.24% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220427 138 145.6 137.3 144.49 3.73% 1.77% 298.48% 73452 10.4288 162.25 141.98 293.62% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220426 140.62 145.41 136 139.29 -0.95% -1.04% 284.14% 76521 10.77 167.56 140.75 290.21% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220425 148 149.13 140.15 140.62 -7.59% -2.35% 287.81% 76442 11.0073 171.25 144 299.22% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220422 153.01 153.5 146.6 152.17 0.58% 0.79% 319.66% 45029 6.7987 105.77 150.98 318.57% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220421 154 156.65 150.1 151.29 -3.02% -1.1% 317.24% 49090 7.5093 116.83 152.97 324.09% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220420 155.5 158.66 153.33 156 0.28% -0.27% 330.23% 52382 8.1942 127.49 156.43 333.68% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220419 158.5 163.3 153.9 155.56 -1.61% -1.17% 329.01% 53879 8.4806 131.94 157.4 336.37% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220418 158 159.6 155 158.1 -1.42% 0.62% 336.02% 53496 8.4054 130.77 157.12 335.6% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220415 159.4 163.5 158.13 160.38 -0.94% -0.61% 342.31% 66966 10.8055 168.11 161.36 347.35% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220414 152.8 163.21 152.51 161.9 6.86% 0.95% 346.5% 111673 17.9096 278.64 160.38 344.64% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220413 149.38 155.38 149 151.5 -0.69% -0.81% 317.82% 62677 9.573 148.94 152.74 323.45% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220412 141.5 153.99 141.5 152.55 7.54% 3.19% 320.71% 78290 11.5735 180.06 147.83 309.84% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220411 147.51 148.87 140.5 141.86 -5.9% -0.99% 291.23% 66436 9.5187 148.09 143.28 297.23% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220408 153.7 155.55 150.2 150.75 -1.92% -1.2% 315.75% 47310 7.2184 112.3 152.58 323.01% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220401 146.98 160.98 146.1 157.82 6.71% 0.91% 335.25% 110992 17.3579 270.05 156.39 333.57% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220331 148.3 149.49 146.38 147.9 -2.29% 0.07% 307.89% 44547 6.5835 102.43 147.79 309.73% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220330 145.8 151.47 145.36 151.36 4.38% 2.08% 317.43% 62729 9.301 144.71 148.27 311.06% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220329 147.8 148.82 143.88 145.01 -0.32% -0.47% 299.92% 40789 5.9431 92.46 145.7 303.94% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220328 145 146.46 142.5 145.48 -3.58% 0.75% 301.21% 59849 8.6415 134.44 144.39 300.3% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220325 156 157.8 150.25 150.88 -4.18% -1.22% 316.11% 74012 11.3046 175.88 152.74 323.45% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220324 160.5 160.69 155.68 157.46 -3.1% 0.18% 334.25% 49241 7.7393 120.41 157.17 335.74% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220323 159.99 163.5 157.15 162.49 2.55% 0.99% 348.12% 61439 9.8855 153.8 160.9 346.08% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220322 162.13 163.1 158 158.45 -2.52% -0.67% 336.98% 53413 8.5205 132.56 159.52 342.25% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220321 166 166.68 160.5 162.55 -2.61% -0.03% 348.29% 75874 12.337 191.94 162.6 350.79% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220318 166.71 168.53 163.36 166.9 -1.64% 0.6% 360.29% 67394 11.1808 173.95 165.9 359.94% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220317 172 173.67 166.68 169.69 -0.01% -0.25% 367.98% 120781 20.5471 319.67 170.12 371.64% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220316 168.01 171 160.77 169.7 5.03% 1.54% 368.01% 126581 21.1546 329.12 167.12 363.32% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220315 156.82 169.22 154 161.57 0.98% -1.04% 345.59% 141658 23.1272 359.81 163.26 352.62% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220311 176.6 176.66 171.09 176.66 10% 0.91% 387.2% 228650 40.0274 622.75 175.06 385.33% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220310 154.89 162 154.01 160.6 7.28% 1.25% 342.91% 87224 13.8345 215.24 158.61 339.73% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220309 153 154.5 140.01 149.7 -1.96% 0.96% 312.85% 69269 10.2705 159.79 148.27 311.06% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220308 156 159.27 151.36 152.69 -0.79% -1.72% 321.1% 54476 8.4635 131.68 155.36 330.72% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220307 161 161 153.52 153.91 -5.53% -1.14% 324.46% 60927 9.4849 147.57 155.68 331.61% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220304 161.73 166 159.5 162.92 -0.71% 0.16% 349.31% 36877 5.9984 93.32 162.66 350.96% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220303 173.98 174.43 163.83 164.08 -4.85% -1.52% 352.51% 76807 12.7969 199.09 166.61 361.91% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220302 173 173.81 170.2 172.45 -2.06% 0.29% 375.59% 46556 8.0053 124.55 171.95 376.71% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220301 171.11 178.48 171.11 176.08 3.04% -0.01% 385.6% 72716 12.8049 199.22 176.09 388.19% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220228 169 172.24 167.75 170.89 0.52% 0.61% 371.29% 33955 5.7677 89.73 169.86 370.92% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220225 168 172.5 167.52 170 1.89% -0.02% 368.84% 44214 7.5181 116.97 170.04 371.42% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220224 174.14 174.77 164.22 166.85 -4.79% -1.01% 360.15% 69217 11.6667 181.51 168.55 367.29% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220223 169.85 175.35 169.47 175.25 3.17% 1.38% 383.31% 50814 8.7838 136.66 172.86 379.23% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220222 174 174.68 167.88 169.87 -3.22% 0.01% 368.48% 61457 10.4382 162.4 169.85 370.89% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220221 175.2 177.51 174.2 175.53 0.23% -0.07% 384.09% 35122 6.1692 95.98 175.65 386.97% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220218 173.01 175.53 171.4 175.12 0.18% 0.59% 382.96% 38039 6.6223 103.03 174.09 382.64% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220217 175 176.7 172.24 174.8 -0.55% 0.15% 382.07% 52194 9.1095 141.73 174.53 383.86% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220216 172.25 178.5 171.26 175.76 2.07% 0.66% 384.72% 74089 12.9368 201.27 174.61 384.09% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220215 162.8 173.1 162.31 172.2 6.17% 1.7% 374.9% 116761 19.7701 307.58 169.32 369.42% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220214 161.16 165.33 161.02 162.2 -0.58% -0.59% 347.32% 51959 8.4775 131.89 163.16 352.34% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220211 161.01 172.11 160.5 163.15 0.55% -2.06% 349.94% 83373 13.8891 216.09 166.59 361.85% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220210 164.6 166 160.88 162.25 -1.88% -0.32% 347.46% 42687 6.9481 108.1 162.77 351.26% 36.55 0% 35.81 0% 36.26 0% -0.42%
20220209 160.5 165.5 157.35 165.36 3.03% 2.01% 356.04% 64653 10.48 163.05 162.1 349.4% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211203 237.51 247 237.5 243.15 2.25% -0.25% 570.57% 74809 18.2356 283.71 243.76 575.8% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211202 233.8 242.85 233.8 237.79 3.48% -0.21% 555.79% 97510 23.2368 361.52 238.3 560.66% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211201 225 229.9 222.45 229.8 2.32% 1.43% 533.76% 64968 14.7199 229.01 226.57 528.14% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211130 236 237.97 223.58 224.58 -4.43% -1.47% 519.36% 90066 20.5296 319.4 227.94 531.94% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211129 222.36 235.1 222.36 234.98 4.04% 1.69% 548.04% 94365 21.8054 339.25 231.08 540.64% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211126 220 227.29 220 225.85 2.8% 0.83% 522.86% 75515 16.9135 263.14 223.98 520.96% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211125 223 224.5 217.01 219.69 -0.68% -0.04% 505.87% 54472 11.9714 186.25 219.77 509.29% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211124 215.77 224.99 215 221.2 2.41% -0.1% 510.04% 102723 22.746 353.88 221.43 513.89% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211123 208.8 216.47 208.01 215.99 2.36% 1.01% 495.67% 85415 18.2647 284.16 213.83 492.82% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211122 206.34 216.18 205 211.01 2.32% -0.35% 481.94% 92061 19.4942 303.29 211.75 487.05% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211119 205.21 210.12 203.5 206.22 0.56% -0.42% 468.73% 60840 12.5992 196.02 207.09 474.13% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211118 204 207.22 202.88 205.08 -0.11% 0.09% 465.58% 40879 8.3757 130.31 204.89 468.03% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211117 209.41 210 202.2 205.3 -1.96% 0.57% 466.19% 71481 14.5917 227.02 204.13 465.93% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211116 203 213.5 201.8 209.4 3.16% 0.27% 477.5% 90915 18.9869 295.4 208.84 478.99% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211115 202.2 205.4 201.01 202.98 -0.33% -0.29% 459.79% 49070 9.9893 155.41 203.57 464.37% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211112 208 211.92 203.5 203.65 -1.62% -1.35% 461.64% 59181 12.2168 190.07 206.43 472.3% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211111 207.78 208.51 203 207 -0.54% 0.51% 470.88% 42881 8.8307 137.39 205.94 470.95% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211110 210.4 211.8 205.55 208.12 -1.08% 0.05% 473.97% 42849 8.9129 138.67 208.01 476.68% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211109 211.66 213.88 210 210.4 -0.8% -0.41% 480.25% 41076 8.678 135.01 211.27 485.72% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211108 211 215.33 210.59 212.1 -0.51% -0.25% 484.94% 38988 8.2903 128.98 212.64 489.52% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211105 212.51 216.5 210.68 213.18 -0.1% -0.3% 487.92% 60531 12.9425 201.36 213.82 492.79% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211104 209.42 214.51 208.02 213.4 2.11% 0.61% 488.53% 68190 14.464 225.03 212.11 488.05% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211103 209.02 215.04 207.3 209 1.01% -0.55% 476.39% 56153 11.8007 183.6 210.15 482.62% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211102 210.88 212.4 203.7 206.9 -1.89% -0.4% 470.6% 62563 12.9971 202.21 207.74 475.94% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211101 207.97 218.44 202.1 210.89 -1.87% 0.09% 481.61% 77225 16.2716 253.15 210.7 484.14% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211029 218 219.34 212 214.91 -1.38% -0.18% 492.69% 75138 16.1769 251.68 215.3 496.89% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211028 226.95 227.23 215 217.91 -2.54% -1.15% 500.97% 82098 18.0988 281.58 220.45 511.17% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211027 228.11 229 221.1 223.6 -2.46% -0.32% 516.66% 64885 14.555 226.45 224.32 521.9% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211026 230 234.53 228 229.25 -0.99% -0.77% 532.24% 59850 13.8265 215.11 231.02 540.48% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211025 233.38 233.8 227.08 231.55 -0.82% 0.64% 538.58% 49532 11.3961 177.3 230.08 537.87% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211022 234.11 236.6 230.77 233.47 0.03% -0.16% 543.88% 46343 10.8369 168.6 233.84 548.29% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211021 237 237.75 231.3 233.41 -1.08% -0.1% 543.71% 41673 9.7366 151.48 233.64 547.74% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211020 234.66 237 229.8 235.96 2.15% 0.72% 550.74% 58415 13.6857 212.92 234.28 549.51% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211019 223.28 232.55 220.08 231 2.43% 0.64% 537.07% 85278 19.5743 304.54 229.54 536.37% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211018 244.99 244.99 225.53 225.53 -10% -1.83% 521.98% 121133 27.8287 432.96 229.74 536.93% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211015 240 252.61 237 250.59 -1.34% 1.8% 591.09% 98824 24.3255 378.46 246.15 582.42% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211014 249 253.99 245 253.99 1.56% 1.64% 600.47% 66639 16.6522 259.08 249.89 592.79% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211013 242 253.16 240.63 250.1 3.35% 0.7% 589.74% 67331 16.7227 260.17 248.37 588.58% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211012 247.99 250 238 242 -3.35% -0.14% 567.4% 95611 23.1711 360.5 242.35 571.89% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211011 255.8 260 245.88 250.4 -1.84% -0.85% 590.57% 65731 16.6 258.26 252.54 600.14% 36.55 0% 35.81 0% 36.26 0% -0.42%
20211008 251 260.98 246.78 255.1 2.98% -0.34% 603.53% 81488 20.859 324.52 255.98 609.68% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210930 250.5 253.99 246.18 247.73 -1.11% -0.64% 583.2% 61913 15.4368 240.17 249.33 591.24% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210929 260.32 261.09 248.99 250.5 -2.57% -1.27% 590.84% 74912 19.0071 295.71 253.73 603.44% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210928 257.5 262.58 242 257.1 -2.24% 0.65% 609.05% 97990 25.0318 389.45 255.45 608.21% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210927 263 276.89 257.28 263 1.19% -1.23% 625.32% 177586 47.287 735.69 266.28 638.23% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210924 258.89 265.07 255.69 259.9 0.89% -0.32% 616.77% 93582 24.4007 379.63 260.74 622.87% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210923 255.78 272.5 248.63 257.6 2.63% -0.98% 610.42% 111189 28.9268 450.04 260.16 621.26% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210922 254 258 246.58 251 -1.36% -0.19% 592.22% 93546 23.5257 366.01 251.49 597.23% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210917 228.99 254.46 228.78 254.46 10% 3.2% 601.77% 147451 36.3586 565.67 246.58 583.62% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210916 233.2 238.7 230.58 231.33 -0.84% -1.15% 537.98% 60183 14.0837 219.11 234.01 548.77% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210915 233.64 238.8 229.41 233.3 -1.12% -0.35% 543.41% 56512 13.2301 205.83 234.11 549.04% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210914 241 241 233.1 235.95 -0.46% -0.65% 550.72% 58249 13.8342 215.23 237.5 558.44% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210913 237 246.07 233.18 237.04 -1.07% -0.24% 553.72% 65486 15.5611 242.1 237.62 558.77% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210910 235 247.31 231 239.61 2.21% 0.03% 560.81% 94128 22.5469 350.79 239.53 564.07% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210909 231.21 237.38 231 234.42 1.19% 0.07% 546.5% 72103 16.8906 262.78 234.26 549.46% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210908 234 237.8 228.1 231.66 -1.42% -0.34% 538.89% 75007 17.4358 271.27 232.46 544.47% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210907 224 236.83 222.01 235 4.38% 1.34% 548.1% 106603 24.7216 384.62 231.9 542.92% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210906 207.93 227.9 206.11 225.13 7.83% 1.71% 520.88% 118016 26.1229 406.42 221.35 513.67% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210729 218.4 220.88 204.18 208.05 -2.09% -0.68% 473.77% 105850 22.1727 344.96 209.47 480.73% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210728 207 213.13 198.5 212.5 0.47% 2.53% 486.05% 113707 23.5669 366.65 207.26 474.6% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210727 215.55 224.05 210 211.5 -1.88% -3.06% 483.29% 115593 25.219 392.36 218.17 504.85% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210726 235 237.02 215.55 215.55 -10% -3.58% 494.46% 113197 25.3068 393.72 223.56 519.79% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210723 240.2 243.22 234.62 239.5 -1.68% 0.14% 560.51% 66852 15.9881 248.74 239.16 563.04% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210722 247.01 255.2 241.25 243.58 -1.46% -1.58% 571.76% 80047 19.8108 308.22 247.49 586.14% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210721 245.05 252.22 242.38 247.2 0.92% 0.17% 581.74% 68458 16.8948 262.85 246.79 584.2% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210720 241 248.58 240.89 244.94 0.06% -0.2% 575.51% 49109 12.0532 187.52 245.44 580.45% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210719 241.65 249 238.68 244.8 0.08% -0.17% 575.12% 52346 12.8363 199.71 245.22 579.84% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210716 255.44 255.49 243.48 244.6 -3.66% -1.38% 574.57% 78967 19.5858 304.72 248.03 587.64% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210715 239.99 257.4 238.22 253.9 4.82% 1.21% 600.22% 108491 27.2162 423.43 250.86 595.48% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210714 242 248.49 237 242.22 -0.73% -0.88% 568.01% 82369 20.1276 313.15 244.36 577.46% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210713 242.08 248.58 238.98 244 3.35% -0.47% 572.92% 101766 24.9467 388.12 245.14 579.62% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210712 230.33 237 220 236.09 0.04% 2.35% 551.1% 106697 24.6106 382.89 230.66 539.48% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210709 264 264 230.58 236 -7.88% -0.68% 550.85% 187329 44.5113 692.51 237.61 558.75% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210708 263.02 268.9 256.23 256.9 -2.01% -1.44% 608.49% 68277 17.7968 276.88 260.66 622.65% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210707 250.98 265.5 247 262.16 4.4% 0.75% 623% 93515 24.3326 378.57 260.2 621.38% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210706 257.82 260.5 242.01 251.1 -2.14% 0.31% 592.5% 84690 21.2005 329.84 250.33 594.01% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210705 242.45 260 240.33 256.6 3.89% 0.66% 607.67% 74312 18.9444 294.74 254.93 606.76% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210702 260.69 260.69 246.1 247 -5.73% -1.63% 581.19% 91070 22.8666 355.76 251.09 596.12% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210701 259.1 264.99 253.99 262 2.5% 0.65% 622.56% 73868 19.2283 299.15 260.31 621.68% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210630 253.01 259.9 253.01 255.6 1.03% -0.53% 604.91% 53735 13.8075 214.82 256.96 612.39% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210629 259 260.9 250.91 253 -2.24% -0.84% 597.74% 57089 14.5658 226.62 255.14 607.35% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210628 256.8 260 251.41 258.79 0.5% 0.67% 613.71% 67822 17.4347 271.25 257.07 612.7% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210625 245.1 259.89 238.38 257.49 3.36% 3.03% 610.12% 104367 26.0823 405.79 249.91 592.85% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210624 255.5 255.88 235.61 249.12 -3.43% 1.45% 587.04% 143329 35.1952 547.57 245.56 580.79% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210623 270 272 256.01 257.98 -5.41% -1.78% 611.47% 121722 31.972 497.42 262.66 628.2% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210622 261.59 273 256 272.73 6.06% 2.73% 652.15% 110397 29.3094 456 265.49 636.04% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210621 269 272.8 245 257.14 -4.66% -0.23% 609.16% 140963 36.3315 565.25 257.74 614.56% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210618 270.11 275.47 263 269.72 0.48% 0.29% 643.85% 99916 26.8706 418.05 268.93 645.58% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210617 248.5 274 248 268.44 7.14% 1.26% 640.32% 122399 32.4476 504.82 265.1 634.96% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210616 252.51 254.45 245.79 250.54 0.22% 0.36% 590.95% 86236 21.5277 334.93 249.64 592.1% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210615 240.02 250 238.38 249.98 5.03% 1.6% 589.41% 91763 22.5779 351.27 246.05 582.15% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210611 233.44 244.95 230 238 1.85% -0.58% 556.37% 115383 27.6204 429.72 239.38 563.65% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210610 224.2 235.11 224.01 233.68 3.41% 1.37% 544.46% 86624 19.969 310.68 230.53 539.12% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210609 225.51 233.88 215.35 225.97 -3.4% 0.7% 523.19% 158592 35.5895 553.7 224.41 522.15% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210608 257.86 257.87 233.92 233.92 -10% -3.78% 545.12% 156863 38.135 593.31 243.11 574% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210607 253.97 264.22 251.37 259.91 2.81% 0.64% 616.8% 109315 28.2308 439.22 258.25 615.97% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210604 240 254 239.15 252.8 4.9% 1.23% 597.19% 128506 32.0915 499.28 249.73 592.35% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210603 230.1 246.8 229.97 241 4.75% 0.64% 564.64% 146465 35.0746 545.69 239.47 563.9% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210602 236.18 237.6 227.82 230.08 -3.85% -0.89% 534.53% 108264 25.1333 391.02 232.15 543.61% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210601 246.6 248.5 230 239.29 -2.96% 0.62% 559.93% 152068 36.165 562.66 237.82 559.33% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210531 238.35 247.77 235 246.6 3.42% 2.14% 580.09% 94303 22.7679 354.22 241.43 569.34% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210528 238 242.8 234 238.45 -0.23% 0.1% 557.61% 71283 16.9813 264.2 238.22 560.44% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210527 235.8 242.88 230.93 238.99 1.27% 0.75% 559.1% 87846 20.8368 324.18 237.2 557.61% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210526 238.22 244.55 232 236 -1.05% -0.42% 550.85% 96041 22.7616 354.13 237 557.06% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210525 236.11 241 232 238.5 1.11% 0.65% 557.75% 106973 25.3486 394.37 236.96 556.94% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210524 238.98 239.8 233.7 235.88 0.87% -0.27% 550.52% 77965 18.4396 286.88 236.51 555.7% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210521 240 247.89 230.61 233.85 -1.74% -1.47% 544.93% 121574 28.8526 448.89 237.33 557.97% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210520 225 239.4 222.21 238 8.68% 2.56% 556.37% 135172 31.367 488.01 232.05 543.33% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210519 228.18 230 212.21 219 -4.01% -1.44% 503.97% 103717 23.0457 358.55 222.2 516.02% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210518 223.75 228.18 223.11 228.16 2.31% 1.08% 529.23% 65306 14.741 229.34 225.72 525.78% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210517 218.34 228.16 218.34 223 1.7% -0.49% 515% 76593 17.1641 267.04 224.09 521.26% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210514 221 223.3 213.5 219.28 0.38% 0.15% 504.74% 94718 20.7386 322.65 218.95 507.01% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210513 213.36 218.51 211.65 218.44 0.66% 1.16% 502.43% 94731 20.4554 318.25 215.93 498.64% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210512 202 218.48 201.3 217 6.84% 2.36% 498.46% 119144 25.2571 392.95 211.99 487.72% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210511 191 205 191 203.11 6.45% 1.84% 460.15% 133903 26.7067 415.5 199.45 452.95% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210510 187.87 196.54 185.58 190.8 1.55% -0.67% 426.2% 102905 19.7667 307.53 192.09 432.55% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210507 196.64 197.9 186.59 187.89 -4.45% -2.11% 418.17% 100874 19.3622 301.24 191.94 432.13% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210506 196.9 203.7 194 196.64 -1.05% -0.77% 442.31% 94930 18.8117 292.67 198.16 449.38% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210430 200.01 202.58 196.3 198.72 0.41% -0.57% 448.04% 81263 16.2403 252.67 199.85 454.06% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210429 203.1 205.5 191.19 197.91 -2.51% 0.33% 445.81% 131047 25.8496 402.17 197.25 446.85% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210428 195 204.8 192.23 203 4.53% 1.41% 459.85% 115572 23.1354 359.94 200.18 454.98% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210427 193.99 195.48 184 194.2 0.77% 1.7% 435.58% 81748 15.6109 242.87 190.96 429.42% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210426 190.9 198.98 190.9 192.71 0.1% -0.99% 431.47% 91619 17.8315 277.42 194.63 439.59% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210423 194 197.9 189.1 192.52 0.32% -0.25% 430.94% 95042 18.343 285.38 193 435.07% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210422 190.01 197.61 185.56 191.91 1.59% -0.08% 429.26% 123628 23.7436 369.4 192.06 432.46% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210421 181.21 193.5 180 188.9 3.11% 0.37% 420.96% 141105 26.5554 413.15 188.2 421.76% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210416 175.99 178.99 173.55 176.47 1.45% -0.2% 386.68% 93385 16.5126 256.9 176.82 390.21% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210415 174.9 175.88 169.69 173.95 -0.58% 0.54% 379.73% 74108 12.8216 199.48 173.01 379.65% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210414 170 175.5 167 174.97 2.6% 1.03% 382.54% 92725 16.0588 249.84 173.19 380.15% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210413 168 175.88 168 170.53 0.76% -1.16% 370.3% 90281 15.5758 242.33 172.53 378.32% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210412 171.26 172.98 166.2 169.25 -1.17% -0.35% 366.77% 96874 16.4534 255.98 169.84 370.86% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210409 175.11 175.35 166.26 171.25 -3.95% 0.15% 372.28% 133516 22.8306 355.2 171 374.08% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210408 164.64 178.84 162.97 178.3 6.65% 3.63% 391.73% 159051 27.3661 425.76 172.06 377.02% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210407 175.3 176.89 165.9 167.19 -5.66% -1.11% 361.09% 157789 26.6777 415.05 169.07 368.73% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210406 182.01 186.47 173.86 177.23 1.94% -1.1% 388.78% 204727 36.6895 570.82 179.21 396.84% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210402 173.86 173.86 173.86 173.86 10% 0% 379.48% 42697 7.4233 115.49 173.86 382.01% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210401 152.21 159.15 152.21 158.05 3.87% 1.28% 335.88% 72425 11.3024 175.84 156.06 332.66% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210330 155.87 159.38 155.02 156.57 -1.01% -0.42% 331.8% 114252 17.964 279.48 157.23 335.9% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210329 150.18 159.25 145.2 158.17 9.26% 2.03% 336.21% 206548 32.0201 498.17 155.02 329.78% 36.55 0% 35.81 0% 36.26 0% -0.42%
20210326 139.31 145.33 138.38 144.77 4.6% 1.24% 299.26% 108626 15.5321 241.65 142.99 296.42% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201215 118.79 123.3 116.2 122.08 2.48% 1.5% 236.68% 135794 16.3313 254.08 120.27 233.43% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201214 118.2 120.8 117.5 119.13 0.79% 0.09% 228.54% 106350 12.6574 196.92 119.02 229.97% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201211 116.01 123.45 115.28 118.2 2.23% -0.8% 225.98% 165133 19.676 306.12 119.15 230.33% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201210 114.3 117.5 113.67 115.62 0.28% 0.13% 218.86% 97927 11.3081 175.93 115.47 220.13% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201209 116.04 117.29 114 115.3 -0.39% -0.45% 217.98% 104622 12.1171 188.52 115.82 221.1% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201208 115.58 116.8 113.05 115.75 0.65% 0.55% 219.22% 109387 12.5928 195.92 115.12 219.16% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201207 115 117.39 114.12 115 -0.09% -0.67% 217.15% 140076 16.217 252.3 115.77 220.96% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201204 106.55 116.5 106.08 115.1 7.97% 1.83% 217.43% 187378 21.1789 329.5 113.03 213.36% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201203 105 106.8 104.88 106.6 0.57% 0.58% 193.99% 46540 4.9329 76.75 105.99 193.85% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201202 106.23 107.3 104.88 106 -0.07% 0.06% 192.33% 54857 5.8118 90.42 105.94 193.71% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201201 105.12 106.31 104.5 106.07 -0.52% 0.59% 192.53% 66539 7.0166 109.16 105.45 192.35% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201130 109.11 109.3 103.7 106.62 -2.1% 0.85% 194.04% 110521 11.6838 181.78 105.72 193.1% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201127 107.97 109.5 106.37 108.91 0.58% 0.54% 200.36% 51295 5.5563 86.45 108.32 200.3% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201126 109 111.16 105.8 108.28 -1.48% 0.12% 198.62% 95721 10.3519 161.06 108.15 199.83% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201125 114.75 114.75 109.71 109.91 -4.33% -1.13% 203.12% 117762 13.0918 203.68 111.17 208.21% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201124 113.8 115.4 109.58 114.89 0.52% 1.87% 216.85% 115554 13.032 202.75 112.78 212.67% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201123 115.67 117.39 112.5 114.3 -0.02% -0.09% 215.22% 120317 13.764 214.14 114.4 217.16% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201120 112.21 118.25 111.12 114.32 2.06% -0.76% 215.28% 136345 15.7051 244.34 115.19 219.35% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201119 110.22 113.89 108.5 112.01 1.85% 0.03% 208.91% 93575 10.4782 163.02 111.98 210.45% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201118 110.67 111.25 106.37 109.98 -1.07% 0.95% 203.31% 104471 11.3815 177.07 108.94 202.02% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201117 112.86 114.52 108.5 111.17 -2.45% -0.92% 206.59% 138424 15.5307 241.63 112.2 211.06% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201116 109.19 114.1 108.36 113.96 4.85% 1.82% 214.29% 143815 16.0959 250.42 111.92 210.29% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201113 111.01 111.54 105.43 108.69 -3.69% 0.5% 199.75% 149511 16.1694 251.56 108.15 199.83% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201112 110 113.31 107 112.86 0.2% 1.41% 211.25% 138163 15.3763 239.22 111.29 208.54% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201111 112.19 120.35 111.21 112.64 0.4% -2.39% 210.65% 234871 27.1045 421.69 115.4 219.93% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201110 111.5 113.9 108.5 112.19 -0.05% 0.41% 209.4% 147978 16.5339 257.23 111.73 209.76% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201109 113.24 114.01 110.37 112.25 0.21% -0.04% 209.57% 128390 14.417 224.3 112.29 211.31% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201106 112.01 113.86 109.5 112.02 1.84% 0.34% 208.94% 211324 23.593 367.06 111.64 209.51% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201105 100.91 110 100.88 110 10% 2.55% 203.36% 226445 24.2888 377.89 107.26 197.37% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201104 99.7 101 98.78 100 0.05% 0.08% 175.79% 69590 6.9532 108.18 99.92 177.02% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201103 100.4 101.48 99.1 99.95 -0.44% -0.12% 175.65% 105811 10.5885 164.74 100.07 177.43% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201102 99.8 101.92 99.35 100.39 0.26% -0.1% 176.86% 92610 9.3066 144.79 100.49 178.6% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201030 104.44 105 99 100.13 -3.15% -0.43% 176.14% 136236 13.6998 213.14 100.56 178.79% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201029 103 107.58 102.48 103.39 -0.58% -1.39% 185.14% 194951 20.4409 318.02 104.85 190.68% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201028 101.8 105.69 99.9 103.99 2.63% 0.82% 186.79% 155093 15.9957 248.86 103.14 185.94% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201027 97.51 103.15 97 101.33 4.38% 0.54% 179.45% 123842 12.4815 194.19 100.79 179.43% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201026 93 97.82 91.61 97.08 1.74% 1.3% 167.73% 110971 10.634 165.44 95.83 165.68% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201023 99.89 101.25 94.6 95.42 -5.05% -1.88% 163.15% 153999 14.9764 233 97.25 169.61% 36.55 0% 35.81 0% 36.26 0% -0.42%
20201022 102.91 103.6 96.58 100.5 -2.42% 0.65% 177.16% 170222 16.9973 264.44 99.85 176.82% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200909 83 84.68 82.22 82.5 -2.6% -1.08% 127.52% 114599 9.5575 148.7 83.4 131.22% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200908 86.7 87.97 81.88 84.7 -3.38% 0.53% 133.59% 156132 13.1538 204.65 84.25 133.57% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200907 86.45 90.5 86.1 87.66 1.34% -0.18% 141.75% 181477 15.937 247.95 87.82 143.47% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200904 87.4 87.5 83.79 86.5 -3.77% 1.11% 138.55% 195970 16.7643 260.82 85.55 137.18% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200903 88.27 91.5 86.88 89.89 2.15% 0.2% 147.9% 215919 19.3711 301.38 89.71 148.71% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200902 94.3 97.3 87.79 88 -5.38% -3.01% 142.69% 304988 27.6703 430.5 90.73 151.54% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200901 91.79 93.48 88.51 93 0.22% 2.33% 156.48% 250538 22.7692 354.24 90.88 151.95% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200831 88.3 93.53 87.78 92.8 9.14% 1.16% 155.93% 304430 27.9273 434.49 91.74 154.34% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200828 77.1 85.03 77.1 85.03 10% 2.43% 134.5% 321499 26.6875 415.2 83.01 130.14% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200827 74.12 77.5 72.5 77.3 2.32% 2.42% 113.18% 247726 18.6947 290.85 75.47 109.23% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200826 76.22 78.88 74.23 75.55 -1.4% -1.13% 108.36% 183927 14.0541 218.65 76.41 111.84% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200825 73.22 77.77 73.22 76.62 4.24% 0.26% 111.31% 203999 15.5903 242.55 76.42 111.87% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200824 72.9 74.55 71.99 73.5 0.75% -0.12% 102.7% 125110 9.2072 143.25 73.59 104.02% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200821 73.01 75.5 72.5 72.95 0.58% -0.73% 101.19% 149126 10.9589 170.5 73.49 103.74% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200820 73.41 74.44 71.01 72.53 -2.38% -0.26% 100.03% 125963 9.16 142.51 72.72 101.61% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200819 75.42 78 73.6 74.3 -1.67% -1.89% 104.91% 216455 16.3912 255.01 75.73 109.95% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200818 76.02 78.5 74.88 75.56 -0.12% -1.32% 108.38% 231455 17.7224 275.73 76.57 112.28% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200817 70.54 76.5 70.54 75.65 8.26% 1.18% 108.63% 257525 19.2549 299.57 74.77 107.29% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200814 65.18 70.86 65.1 69.88 6.8% 1.42% 92.72% 232141 15.9934 248.83 68.9 91.02% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200813 65.9 66.81 63.8 65.43 -1.83% 0.28% 80.45% 148338 9.6786 150.58 65.25 80.9% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200812 72.7 73.78 65.8 66.65 -8.45% -2.33% 83.81% 342360 23.3631 363.48 68.24 89.19% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200811 66.18 72.8 66.1 72.8 10% 2.62% 100.77% 386467 27.4165 426.55 70.94 96.67% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200810 65 66.6 64.6 66.18 1.5% 0.56% 82.52% 91300 6.008 93.47 65.81 82.45% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200807 66.42 67.7 63.3 65.2 -1.87% -0.31% 79.81% 139775 9.1406 142.21 65.4 81.31% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200806 68.9 69.13 66.15 66.44 -3.25% -1% 83.23% 119437 8.0153 124.7 67.11 86.05% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200805 66.5 68.88 66.03 68.67 2.13% 1.31% 89.38% 128205 8.6898 135.2 67.78 87.91% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200804 69.5 70 66.95 67.24 -3.18% -1.15% 85.44% 167257 11.376 176.99 68.02 88.58% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200803 68.94 69.9 67.7 69.45 1.11% 0.73% 91.53% 147944 10.2003 158.7 68.95 91.16% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200731 68.4 68.98 66.23 68.69 -0.74% 1.24% 89.44% 155042 10.519 163.65 67.85 88.11% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200730 69 71.77 68.8 69.2 1.32% -1.52% 90.84% 226836 15.9401 248 70.27 94.82% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200729 68.16 68.66 66.5 68.3 0.46% 0.74% 88.36% 141475 9.5915 149.22 67.8 87.97% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200728 65.9 68.5 65.6 67.99 3.02% 1.16% 87.51% 143097 9.6182 149.64 67.21 86.33% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200727 66.11 68.13 65.35 66 0.18% -0.89% 82.02% 129822 8.6447 134.49 66.59 84.61% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200724 69.01 69.9 65.1 65.88 -4.6% -1.69% 81.69% 149778 10.0373 156.16 67.01 85.78% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200723 69.3 71.18 66.99 69.06 -1.54% 0.33% 90.46% 165953 11.4229 177.72 68.83 90.82% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200722 70.01 71.67 69.51 70.14 -0.52% -0.74% 93.44% 149049 10.5317 163.85 70.66 95.9% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200721 68.3 71.19 67.6 70.51 3.65% 0.43% 94.46% 165778 11.6397 181.09 70.21 94.65% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200720 68.6 68.87 65.1 68.03 0.24% 1.84% 87.62% 170158 11.3665 176.84 66.8 85.2% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200717 67.83 72 66.02 67.87 -5.25% -1.38% 87.18% 256191 17.6321 274.32 68.82 90.8% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200716 78.32 78.4 71.63 71.63 -10% -3.16% 97.55% 297582 22.0124 342.47 73.97 105.07% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200715 78.12 82.07 76 79.59 0.48% 0.91% 119.5% 292136 23.041 358.47 78.87 118.66% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200714 77.44 81.5 77.44 79.21 2.3% -0.6% 118.45% 334080 26.6226 414.2 79.69 120.93% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200713 75.75 78.49 70.17 77.43 1.15% 2.27% 113.54% 345331 26.1441 406.75 75.71 109.9% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200710 78.04 80.54 76.33 76.55 -1.91% -1.92% 111.11% 293221 22.8868 356.07 78.05 116.38% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200709 76.9 78.5 75.68 78.04 1.35% 0.93% 115.22% 266838 20.6313 320.98 77.32 114.36% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200708 78 79.1 75.23 77 -1.27% 0.77% 112.36% 292390 22.3405 347.57 76.41 111.84% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200707 74.41 81 74.41 77.99 2.81% -0.59% 115.09% 346255 27.1622 422.59 78.45 117.49% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200706 73.97 77.62 71.99 75.86 2.58% 0.73% 109.21% 344339 25.9316 403.44 75.31 108.79% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200703 79.51 79.69 72.78 73.95 -8.07% -1.24% 103.94% 451878 33.8362 526.42 74.88 107.6% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200702 84.2 86.99 78 80.44 -4.42% -2.6% 121.84% 478023 39.4816 614.26 82.59 128.97% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200701 76.6 84.16 75.07 84.16 10% 4.37% 132.1% 292225 23.5657 366.64 80.64 123.57% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200630 71.82 77.59 69.72 76.51 8.08% 3.77% 111% 305979 22.5597 350.98 73.73 104.41% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200629 65 70.79 64.1 70.79 10.01% 4.92% 95.23% 278778 18.8098 292.64 67.47 87.05% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200624 65.01 71 62.49 64.35 -1% -3.16% 77.47% 381137 25.326 394.02 66.45 84.23% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200623 60 65.98 59.7 65 8.33% 2.91% 79.26% 211203 13.3386 207.52 63.16 75.1% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200622 58.3 60.67 57.5 60 3.09% 1.18% 65.47% 147296 8.7344 135.89 59.3 64.4% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200619 57.3 59.48 57.03 58.2 1.41% -0.55% 60.51% 154421 9.0367 140.59 58.52 62.24% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200618 57.5 58 55.6 57.39 -0.24% 1.09% 58.27% 146320 8.3059 129.22 56.77 57.39% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200617 56.61 58.26 55.66 57.53 1.55% 1.07% 58.66% 184176 10.4832 163.1 56.92 57.8% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200616 51.7 56.65 51.7 56.65 10% 2.78% 56.23% 230471 12.7042 197.65 55.12 52.81% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200615 51.16 52.55 50.65 51.5 -0.06% 0.04% 42.03% 138857 7.1489 111.22 51.48 42.72% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200612 49.3 51.9 49.2 51.53 1.98% 0.64% 42.11% 137256 7.0275 109.33 51.2 41.95% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200611 51.21 52.63 50.45 50.73 -2.44% -1.53% 39.91% 164696 8.4856 132.02 51.52 42.83% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200610 48.76 52.67 48.13 52 4.54% 3.38% 43.41% 265115 13.3364 207.49 50.3 39.45% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200609 54.6 54.6 49.51 49.74 -8.01% -2.6% 37.18% 361712 18.4712 287.38 51.07 41.59% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200608 51.51 54.09 50.73 54.07 6.69% 2.54% 49.12% 185855 9.8 152.47 52.73 46.19% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200605 49.81 52.5 49.31 50.68 2.51% 0.02% 39.77% 187922 9.5229 148.16 50.67 40.48% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200604 45.69 50 45.69 49.44 8.23% 2.57% 36.35% 166526 8.0259 124.87 48.2 33.63% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200603 45.74 45.97 45.02 45.68 0% 0.35% 25.98% 85259 3.8813 60.39 45.52 26.2% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200602 45.46 46.58 45.01 45.68 0.26% -0.02% 25.98% 111219 5.0815 79.06 45.69 26.67% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200601 44.7 46.12 44.24 45.56 3.55% 0.64% 25.65% 137565 6.2275 96.89 45.27 25.51% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200529 44.02 45.08 43.3 44 -0.2% -0.43% 21.35% 142682 6.3054 98.1 44.19 22.51% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200528 42.3 45.2 42 44.09 5.08% -0.25% 21.59% 186798 8.2563 128.45 44.2 22.54% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200527 42.08 42.42 41.43 41.96 0.1% 0.1% 15.72% 90289 3.785 58.89 41.92 16.22% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200526 41.65 42.14 40.92 41.92 0.38% 0.87% 15.61% 114616 4.7631 74.1 41.56 15.22% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200525 40.93 42.41 40.51 41.76 1.73% 0.53% 15.17% 126606 5.259 81.82 41.54 15.16% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200522 42.3 43.15 40.08 41.05 -3.18% -1.25% 13.21% 202351 8.4127 130.89 41.57 15.25% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200521 39.72 42.85 39.72 42.4 7.07% 1.9% 16.93% 207190 8.6207 134.12 41.61 15.36% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200520 38.6 40.64 38.21 39.6 2.91% -0.05% 9.21% 174284 6.9047 107.42 39.62 9.84% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200519 37.68 38.57 37.3 38.48 2.89% 0.92% 6.12% 105537 4.0237 62.6 38.13 5.71% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200518 36.53 37.97 36.43 37.4 2.3% 0.38% 3.14% 123613 4.6063 71.66 37.26 3.3% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200515 37.17 37.28 35.88 36.56 -0.92% 0.41% 0.83% 120726 4.3954 68.38 36.41 0.94% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200514 36.25 38.2 36.25 36.9 1.07% -0.57% 1.77% 149818 5.559 86.49 37.11 2.88% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200513 35.1 36.63 34.93 36.51 4.02% 1.36% 0.69% 139639 5.0298 78.25 36.02 -0.14% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200512 35 35.38 34.64 35.1 0.49% 0.2% -3.2% 76092 2.6652 41.47 35.03 -2.88% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200511 34.78 35.76 34.73 34.93 0.49% -0.57% -3.67% 113214 3.9772 61.88 35.13 -2.61% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200508 34.79 35.5 34.56 34.76 -0.11% -0.49% -4.14% 124159 4.3363 67.46 34.93 -3.16% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200507 33.11 35.16 33 34.8 4.41% 1.1% -4.03% 166955 5.7468 89.41 34.42 -4.57% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200506 32 33.41 31.8 33.33 3.99% 1% -8.08% 125737 4.1488 64.55 33 -8.51% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200430 31.82 32.13 31.56 32.05 0.82% 0.5% -11.61% 66822 2.1308 33.15 31.89 -11.59% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200429 32.55 32.95 31.6 31.79 -2.96% -1.3% -12.33% 91381 2.943 45.79 32.21 -10.7% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200428 32.19 33.43 31.72 32.76 2.44% 0.06% -9.65% 143956 4.7128 73.32 32.74 -9.23% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200427 32.33 32.46 31.51 31.98 -1.17% -0.34% -11.8% 73959 2.3733 36.92 32.09 -11.03% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200424 32.91 33.37 32.13 32.36 -0.98% -1.13% -10.76% 92773 3.0366 47.24 32.73 -9.26% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200423 33.09 33.87 32.62 32.68 -1.27% -1.24% -9.87% 115515 3.8223 59.47 33.09 -8.26% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200422 31.53 33.48 31.39 33.1 5.08% 1.63% -8.71% 147121 4.7922 74.56 32.57 -9.7% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200421 32.08 32.68 31.25 31.5 -2.69% -1.19% -13.13% 126673 4.0383 62.83 31.88 -11.62% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200420 32.26 32.57 31.99 32.37 0.43% 0.31% -10.73% 166852 5.3846 83.77 32.27 -10.54% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200417 31.2 32.23 30.92 32.23 10% 1.16% -11.11% 229492 7.3122 113.76 31.86 -11.67% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200416 29.26 29.63 29.1 29.3 -0.68% 0% -19.19% 47946 1.4046 21.85 29.3 -18.77% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200415 29.2 29.85 29 29.5 1.1% 0.17% -18.64% 80409 2.3678 36.84 29.45 -18.35% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200414 29.21 29.28 28.84 29.18 0.62% 0.38% -19.53% 42871 1.2463 19.39 29.07 -19.41% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200413 28.53 29.32 28.08 29 0.49% 0.62% -20.02% 65740 1.8945 29.47 28.82 -20.1% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200410 29.07 29.54 28.85 28.86 -0.76% -1.1% -20.41% 71445 2.0846 32.43 29.18 -19.1% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200409 29.49 29.52 28.94 29.08 -0.27% -0.21% -19.8% 50473 1.471 22.89 29.14 -19.21% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200408 28.97 29.3 28.74 29.16 0.59% 0.31% -19.58% 49101 1.4275 22.21 29.07 -19.41% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200407 28.7 29.35 28.67 28.99 2.95% -0.1% -20.05% 83236 2.4152 37.58 29.02 -19.55% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200403 28.41 28.8 28 28.16 -0.98% -0.85% -22.34% 56897 1.6156 25.14 28.4 -21.26% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200402 27.97 28.44 27.77 28.44 1.57% 1.1% -21.57% 53711 1.5111 23.51 28.13 -22.01% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200401 28.39 28.6 27.61 28 -1.58% -0.43% -22.78% 71758 2.0181 31.4 28.12 -22.04% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200331 28.46 28.77 28.1 28.45 1.68% 0.14% -21.54% 63336 1.7993 27.99 28.41 -21.24% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200324 26.72 27 25.53 26.58 1.8% 0.87% -26.7% 103939 2.7392 42.62 26.35 -26.95% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200323 26.51 27.05 25.97 26.11 -4.43% -1.69% -27.99% 80697 2.1432 33.34 26.56 -26.37% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200320 26.69 27.56 26.65 27.32 4.04% 0.74% -24.66% 113168 3.0687 47.74 27.12 -24.81% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200319 27.15 27.55 25.8 26.26 -5.06% -0.38% -27.58% 184419 4.862 75.64 26.36 -26.92% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200318 29 29.38 27.5 27.66 -3.79% -3.15% -23.72% 85350 2.4372 37.92 28.56 -20.82% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200317 30.3 30.68 27.53 28.75 -4.58% -0.35% -20.71% 111912 3.229 50.24 28.85 -20.02% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200316 31.6 32 29.9 30.13 -4.59% -2.71% -16.91% 77648 2.4049 37.42 30.97 -14.14% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200313 30.8 31.97 30.5 31.58 -2.89% 1.02% -12.91% 82484 2.5782 40.11 31.26 -13.34% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200312 32.88 32.98 32.35 32.52 -2.55% -0.31% -10.31% 52393 1.7093 26.59 32.62 -9.56% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200311 33.68 34.1 33.3 33.37 -0.42% -0.74% -7.97% 70787 2.3799 37.03 33.62 -6.79% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200310 32.8 33.83 32.15 33.51 2.16% 1.36% -7.58% 76179 2.5186 39.18 33.06 -8.34% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200309 33.95 33.96 32.7 32.8 -5.04% -1.29% -9.54% 89217 2.9646 46.12 33.23 -7.87% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200306 34.63 35.58 34.46 34.54 -1.43% -0.97% -4.74% 105630 3.6846 57.33 34.88 -3.3% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200305 33.9 35.55 33.81 35.04 3.91% 0.49% -3.36% 150216 5.2381 81.49 34.87 -3.33% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200304 33.05 33.85 32.98 33.72 1.54% 0.87% -7% 66263 2.215 34.46 33.43 -7.32% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200303 33.1 33.66 32.91 33.21 1.19% -0.36% -8.41% 63573 2.1187 32.96 33.33 -7.6% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200302 32.04 33.09 32 32.82 2.43% 0.61% -9.49% 67939 2.2163 34.48 32.62 -9.56% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200228 32.78 33.35 31.7 32.04 -5.79% -1.6% -11.64% 93989 3.0607 47.62 32.56 -9.73% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200227 33.83 34.42 33.83 34.01 0.62% -0.35% -6.21% 65970 2.2518 35.03 34.13 -5.38% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200226 33.66 34.69 33.41 33.8 -1.08% -0.56% -6.78% 86780 2.9497 45.89 33.99 -5.77% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200225 33.92 34.67 33.35 34.17 -1.64% 0.41% -5.76% 97803 3.3281 51.78 34.03 -5.66% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200224 35.13 35.15 34.45 34.74 -1.81% 0.2% -4.19% 95597 3.3142 51.56 34.67 -3.88% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200221 35.21 35.8 35.09 35.38 -0.9% 0.23% -2.43% 118018 4.1658 64.81 35.3 -2.13% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200220 34.3 36.36 34.29 35.7 4.11% 0.34% -1.54% 148266 5.2753 82.07 35.58 -1.36% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200219 33.58 34.58 33.12 34.29 2.48% 0.73% -5.43% 136209 4.6367 72.14 34.04 -5.63% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200218 33.2 33.48 33.03 33.46 0.66% 0.51% -7.72% 86457 2.8784 44.78 33.29 -7.71% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200217 32.47 33.33 32.34 33.24 2.03% 1.31% -8.33% 86983 2.8539 44.4 32.81 -9.04% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200214 32.55 32.8 32.21 32.58 -0.4% 0.31% -10.15% 63870 2.0746 32.28 32.48 -9.95% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200213 33.25 33.79 32.71 32.71 -1.83% -1.36% -9.79% 92723 3.0744 47.83 33.16 -8.07% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200212 33.17 33.48 32.8 33.32 -0.39% 0.66% -8.11% 97123 3.2145 50.01 33.1 -8.23% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200211 32.81 34.16 32.61 33.45 1.95% -0.21% -7.75% 148881 4.99 77.63 33.52 -7.07% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200210 32.45 33.05 31.5 32.81 1.11% 1.52% -9.51% 129333 4.1799 65.03 32.32 -10.4% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200207 32.78 32.82 31.9 32.45 -0.31% 0.4% -10.51% 81893 2.6471 41.18 32.32 -10.4% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200206 32.04 32.74 31.84 32.55 1.24% 0.9% -10.23% 104617 3.375 52.51 32.26 -10.56% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200205 31.8 32.87 31.1 32.15 1.64% 0.22% -11.33% 136577 4.3819 68.17 32.08 -11.06% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200204 31.99 32.3 30.26 31.63 -5.07% 0.99% -12.77% 243595 7.6296 118.7 31.32 -13.17% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200203 33.32 33.32 33.32 33.32 -9.99% 0% -8.11% 17659 0.5884 9.15 33.32 -7.62% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200123 38.79 39.19 36.33 37.02 -4.98% -1.59% 2.1% 123648 4.6521 72.38 37.62 4.3% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200122 38.7 39.48 37.96 38.96 0% 0.26% 7.45% 83621 3.2497 50.56 38.86 7.73% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200121 39.5 39.97 38.75 38.96 -1.67% -0.76% 7.45% 95575 3.7523 58.38 39.26 8.84% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200120 40.23 40.7 38.73 39.62 -1.52% 0.1% 9.27% 138801 5.4935 85.47 39.58 9.73% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200117 39.94 41.11 39.94 40.23 0.47% -0.52% 10.95% 98148 3.9691 61.75 40.44 12.12% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200116 39.35 40.5 38.96 40.04 2.14% 0.13% 10.42% 139489 5.5777 86.78 39.99 10.87% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200115 39.18 40.28 38.8 39.2 0.05% -0.63% 8.11% 115711 4.565 71.02 39.45 9.37% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200114 38.24 39.5 38.01 39.18 2.89% 0.77% 8.05% 173885 6.7615 105.2 38.88 7.79% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200113 37.89 38.88 37.89 38.08 0.55% -0.52% 5.02% 160223 6.1335 95.43 38.28 6.13% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200110 36.2 38.18 36.16 37.87 4.76% 1.58% 4.44% 222021 8.2779 128.79 37.28 3.35% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200109 35.75 36.39 35.55 36.15 1.49% 0.39% -0.3% 128161 4.6146 71.79 36.01 -0.17% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200108 35.95 36.17 35.54 35.62 -1.3% -0.5% -1.77% 68316 2.4457 38.05 35.8 -0.75% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200107 35.87 36.2 35.72 36.09 0.78% 0.19% -0.47% 79505 2.8638 44.56 36.02 -0.14% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200106 35.6 36.25 35.52 35.81 -0.56% -0.17% -1.24% 92862 3.3305 51.82 35.87 -0.55% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200103 36.2 36.2 35.64 36.01 -0.33% 0.39% -0.69% 100036 3.5884 55.83 35.87 -0.55% 36.55 0% 35.81 0% 36.26 0% -0.42%
20200102 36 36.47 35.85 36.13 0.78% 0.06% -0.36% 127931 4.6201 71.88 36.11 0.11% 36.55 0% 35.81 0% 36.26 0% -0.42%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1