如意集团(002193)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.3	6.45	6.26	6.39	2.08%	-0.16%	-18.29%	45726	0.2926	26.74	6.4	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230927	6.25	6.37	6.12	6.26	0.81%	-0.16%	-19.95%	40270	0.2524	23.93	6.27	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230926	6.29	6.29	6.18	6.21	-1.11%	-0.16%	-20.59%	32497	0.2021	19.39	6.22	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230925	6.45	6.45	6.26	6.28	-1.88%	-0.79%	-19.69%	35169	0.2227	19.8	6.33	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230922	6.27	6.42	6.25	6.4	2.07%	0.47%	-18.16%	38914	0.2477	22.39	6.37	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230921	6.3	6.38	6.22	6.27	-0.79%	-0.32%	-19.82%	33449	0.2104	20.42	6.29	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230920	6.36	6.4	6.28	6.32	-0.47%	-0.32%	-19.18%	25103	0.1592	16	6.34	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230919	6.48	6.5	6.34	6.35	-2.46%	-0.78%	-18.8%	37760	0.2416	24.45	6.4	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230918	6.29	6.51	6.26	6.51	3.01%	1.09%	-16.75%	65148	0.4195	46.1	6.44	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230915	6.24	6.38	6.21	6.32	1.12%	0.32%	-19.18%	36343	0.2291	27.23	6.3	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230914	6.35	6.35	6.21	6.25	-0.79%	0%	-20.08%	37308	0.2333	27.53	6.25	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230913	6.39	6.42	6.26	6.3	-1.1%	-0.32%	-19.44%	28020	0.1771	20.03	6.32	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230912	6.4	6.4	6.33	6.37	-0.16%	0%	-18.54%	35012	0.2229	25.94	6.37	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230911	6.39	6.43	6.28	6.38	0.47%	0.16%	-18.41%	39132	0.2491	30.68	6.37	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230908	6.3	6.38	6.27	6.35	0.47%	0.32%	-18.8%	39982	0.2529	29.6	6.33	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230907	6.39	6.43	6.31	6.32	-0.94%	-0.78%	-19.18%	45315	0.2885	31.12	6.37	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230906	6.44	6.48	6.34	6.38	-0.47%	-0.31%	-18.41%	49737	0.3182	31.15	6.4	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230905	6.51	6.53	6.36	6.41	-1.38%	0%	-18.03%	56346	0.3613	33.43	6.41	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230904	6.24	6.5	6.22	6.5	4.5%	1.25%	-16.88%	116757	0.7495	60.39	6.42	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230901	6.15	6.28	6.09	6.22	1.14%	0.32%	-20.46%	79678	0.4939	34.83	6.2	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230831	6.29	6.3	6.08	6.15	-3.61%	0%	-21.36%	118356	0.7273	50.54	6.15	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230830	6.37	6.43	6.3	6.38	0.16%	0.16%	-18.41%	63378	0.4035	28.02	6.37	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230829	6.07	6.37	6.05	6.37	3.92%	1.43%	-18.54%	100339	0.6298	49.11	6.28	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230828	6.42	6.47	6.11	6.13	-0.49%	-1.92%	-21.61%	98328	0.6144	48.16	6.25	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230825	6.15	6.29	5.96	6.16	-3.14%	0.33%	-21.23%	162831	0.9993	71.36	6.14	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230824	6.65	7.04	6.36	6.36	-3.2%	-2.75%	-18.67%	185226	1.2112	90.13	6.54	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230823	6.79	6.81	6.54	6.57	-3.38%	-0.61%	-15.98%	149436	0.9877	79.09	6.61	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230822	7.04	7.1	6.74	6.8	-3.41%	-0.87%	-13.04%	307982	2.1115	179.31	6.86	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230821	6.53	7.22	6.53	7.04	7.32%	-0.71%	-9.97%	418271	2.9644	297.51	7.09	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230818	6.76	6.82	6.55	6.56	-3.81%	-1.65%	-16.11%	97002	0.6471	87.23	6.67	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230817	6.66	6.93	6.64	6.82	1.64%	0.15%	-12.79%	117198	0.7986	103.64	6.81	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230816	6.69	6.95	6.63	6.71	-0.15%	-0.74%	-14.19%	111067	0.7505	98.32	6.76	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230815	6.59	6.73	6.55	6.72	1.82%	0.75%	-14.07%	80500	0.537	68.54	6.67	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230814	6.47	6.62	6.42	6.6	1.07%	0.61%	-15.6%	44984	0.295	34.24	6.56	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230811	6.69	6.69	6.52	6.53	-2.25%	-0.76%	-16.5%	61189	0.4026	37.17	6.58	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230810	6.64	6.69	6.6	6.68	0.91%	0.45%	-14.58%	53015	0.3527	28.95	6.65	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230809	6.7	6.74	6.59	6.62	-1.34%	-0.3%	-15.35%	61965	0.4117	31.43	6.64	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230808	6.79	6.83	6.67	6.71	-1.18%	-0.15%	-14.19%	61231	0.4112	24.86	6.72	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230807	6.89	6.89	6.75	6.79	-1.45%	0%	-13.17%	68411	0.4646	26.04	6.79	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230804	7.1	7.13	6.85	6.89	-2.41%	-0.43%	-11.89%	126726	0.8774	44.74	6.92	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230803	7.13	7.16	6.95	7.06	-1.12%	0.57%	-9.72%	104820	0.7354	31.77	7.02	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230802	7.2	7.22	7.08	7.14	-1.79%	0.28%	-8.7%	134724	0.9591	40.44	7.12	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230801	7.53	7.53	7.23	7.27	-2.68%	-0.68%	-7.03%	181009	1.3255	57.5	7.32	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230731	7.28	7.56	7.28	7.47	0.27%	0.54%	-4.48%	315579	2.3447	106.38	7.43	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230728	7.13	7.81	7.05	7.45	4.49%	-0.8%	-4.73%	439849	3.3026	167.11	7.51	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230727	7.09	7.27	7.01	7.13	-1.52%	-0.42%	-8.82%	162857	1.1664	69.81	7.16	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230726	7.03	7.3	6.93	7.24	2.84%	1.12%	-7.42%	306981	2.1973	139.13	7.16	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230725	7.09	7.19	7.03	7.04	-0.85%	-0.56%	-9.97%	192500	1.3632	98.81	7.08	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230724	7.03	7.23	7.01	7.1	-1.8%	0%	-9.21%	273781	1.9434	155.18	7.1	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230721	7.63	7.91	7.13	7.23	-1.36%	-3.86%	-7.54%	578704	4.3493	399.58	7.52	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230720	6.66	7.33	6.62	7.33	10.06%	4.12%	-6.27%	159100	1.1206	166.54	7.04	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230719	6.56	6.68	6.53	6.66	1.52%	0.3%	-14.83%	34609	0.2298	38.37	6.64	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230718	6.5	6.61	6.44	6.56	1.08%	0.15%	-16.11%	36011	0.2359	36.9	6.55	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230717	6.48	6.55	6.36	6.49	-0.76%	0.15%	-17.01%	35003	0.2267	34.41	6.48	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230714	6.58	6.62	6.49	6.54	-0.46%	-0.3%	-16.37%	31924	0.2094	28.55	6.56	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230713	6.68	6.71	6.56	6.57	-0.61%	-0.61%	-15.98%	34783	0.2298	27.18	6.61	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230712	6.75	6.76	6.6	6.61	-1.64%	-0.75%	-15.47%	26725	0.178	33.37	6.66	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230711	6.68	6.73	6.6	6.72	0.15%	0.75%	-14.07%	38896	0.2595	29.65	6.67	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230710	6.7	6.77	6.68	6.71	0.45%	-0.15%	-14.19%	27122	0.1823	28.86	6.72	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230707	6.72	6.77	6.67	6.68	0%	-0.45%	-14.58%	34466	0.2312	34.51	6.71	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230706	6.8	6.83	6.66	6.68	-1.47%	-0.74%	-14.58%	43236	0.291	28.4	6.73	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230705	6.81	6.81	6.67	6.78	0.59%	0.59%	-13.3%	61338	0.4132	55.86	6.74	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230704	6.7	6.82	6.68	6.74	0.15%	-0.15%	-13.81%	49689	0.3354	30.17	6.75	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230703	6.56	6.8	6.56	6.73	1.97%	0.75%	-13.94%	104942	0.701	59.96	6.68	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230630	6.45	6.87	6.39	6.6	3.45%	-0.9%	-15.6%	139662	0.9307	76.21	6.66	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230629	6.31	6.48	6.29	6.38	0.95%	-0.47%	-18.41%	40768	0.2613	22	6.41	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230628	6.37	6.42	6.2	6.32	-0.94%	0.32%	-19.18%	46179	0.2908	23.77	6.3	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230627	6.08	6.42	6.08	6.38	4.59%	0.95%	-18.41%	100293	0.6341	48.7	6.32	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230626	6.13	6.23	6.06	6.1	-1.93%	-0.33%	-21.99%	58541	0.3585	25.42	6.12	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230621	6.17	6.54	6.16	6.22	1.14%	-1.43%	-20.46%	99469	0.6276	41.21	6.31	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230620	6.22	6.23	6.09	6.15	-1.6%	0.16%	-21.36%	57859	0.3553	24.29	6.14	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230619	6.5	6.52	6.23	6.25	-4.14%	-0.95%	-20.08%	112781	0.7121	48.64	6.31	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230616	6.52	6.6	6.5	6.52	-0.31%	-0.31%	-16.62%	46151	0.3016	20.28	6.54	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230615	6.66	6.7	6.53	6.54	-2.1%	-0.46%	-16.37%	52323	0.3437	22.52	6.57	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230614	6.64	6.79	6.58	6.68	0.45%	-0.3%	-14.58%	56291	0.3772	25.48	6.7	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230613	6.69	6.76	6.61	6.65	-0.75%	-0.3%	-14.96%	59376	0.3963	27.81	6.67	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230612	6.43	6.72	6.39	6.7	4.04%	2.13%	-14.32%	89945	0.5903	41.45	6.56	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230609	6.55	6.57	6.41	6.44	-1.68%	-0.31%	-17.65%	45834	0.2963	21.38	6.46	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230608	6.66	6.69	6.54	6.55	-2.38%	-0.61%	-16.24%	44708	0.2945	23.37	6.59	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230607	6.59	6.72	6.55	6.71	1.51%	0.75%	-14.19%	42263	0.2813	23.19	6.66	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230606	6.87	6.9	6.58	6.61	-4.34%	-1.49%	-15.47%	72812	0.4889	36.96	6.71	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230605	6.62	6.94	6.6	6.91	4.38%	1.47%	-11.64%	98641	0.6718	46.24	6.81	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230602	6.48	6.64	6.46	6.62	1.38%	0.61%	-15.35%	51302	0.3377	25.02	6.58	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230601	6.44	6.57	6.36	6.53	1.87%	0.62%	-16.5%	57845	0.3753	50.56	6.49	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230531	6.49	6.5	6.4	6.41	-1.54%	-0.47%	-18.03%	44734	0.2881	39.11	6.44	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230530	6.52	6.56	6.4	6.51	-1.06%	0.77%	-16.75%	63915	0.4129	29.98	6.46	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230529	6.73	6.75	6.55	6.58	-2.23%	-0.3%	-15.86%	70026	0.4625	30.62	6.6	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230526	6.9	6.91	6.68	6.73	-1.61%	-0.15%	-13.94%	73046	0.4926	31.85	6.74	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230525	6.99	7.03	6.66	6.84	-2.84%	0%	-12.53%	165514	1.1318	73.59	6.84	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230524	7.32	7.52	7.03	7.04	-3.03%	-2.76%	-9.97%	185050	1.3406	90.84	7.24	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230523	7.15	7.64	7.15	7.26	1.68%	-1.63%	-7.16%	232077	1.7131	125.17	7.38	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230522	7.1	7.15	7.05	7.14	0.42%	0.56%	-8.7%	35426	0.2516	20.32	7.1	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230519	7.16	7.16	7.04	7.11	-0.84%	0.14%	-9.08%	37357	0.2653	20.25	7.1	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230518	7.18	7.26	7.12	7.17	-0.69%	-0.14%	-8.31%	45655	0.328	24.48	7.18	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230517	7.05	7.22	7	7.22	2.41%	0.98%	-7.67%	67484	0.4828	36.68	7.15	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230516	7.19	7.19	7.01	7.05	-1.95%	-0.14%	-9.85%	58705	0.4145	31.17	7.06	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230515	7.25	7.27	7.01	7.19	-0.69%	0.98%	-8.06%	105518	0.7515	60.67	7.12	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230510	6.85	6.98	6.82	6.92	1.02%	-0.14%	-11.51%	48091	0.3331	29.46	6.93	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230509	7.03	7.03	6.8	6.85	-2.42%	-0.58%	-12.4%	72728	0.5014	40.12	6.89	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230508	7.15	7.18	7	7.02	-1.4%	-0.57%	-10.23%	59464	0.4196	33.18	7.06	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230505	7.27	7.3	7	7.12	-0.84%	0.42%	-8.95%	86109	0.6106	45.87	7.09	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230504	6.92	7.21	6.9	7.18	-3.36%	1.27%	-8.18%	132518	0.9395	67.74	7.09	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230428	7.24	7.45	7.2	7.43	3.05%	0.68%	-4.99%	79368	0.5858	43.27	7.38	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230427	7.28	7.33	7.18	7.21	-0.83%	-0.55%	-7.8%	47475	0.3442	24.65	7.25	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230426	7.11	7.31	7.11	7.27	1.25%	0.14%	-7.03%	62423	0.453	33.15	7.26	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230425	7.31	7.31	7.04	7.18	-1.91%	0.28%	-8.18%	70914	0.5076	39.5	7.16	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230424	7.2	7.39	7.16	7.32	1.81%	0.27%	-6.39%	78054	0.5695	45.44	7.3	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230421	7.25	7.31	7.14	7.19	-1.51%	-0.42%	-8.06%	56641	0.4087	32.93	7.22	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230420	7.27	7.34	7.2	7.3	-0.27%	0.55%	-6.65%	53750	0.3904	32.29	7.26	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230419	7.45	7.5	7.25	7.32	-2.01%	-0.27%	-6.39%	93975	0.6901	56.47	7.34	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230418	7.44	7.5	7.34	7.47	0.4%	0.54%	-4.48%	66715	0.4956	41.09	7.43	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230417	7.45	7.47	7.38	7.44	0.27%	0.27%	-4.86%	61586	0.4568	37.59	7.42	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230414	7.51	7.53	7.36	7.42	-0.93%	0%	-5.12%	59603	0.4423	35.37	7.42	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230413	7.54	7.58	7.46	7.49	-0.93%	-0.4%	-4.22%	46150	0.3469	27.31	7.52	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230412	7.5	7.59	7.41	7.56	0.93%	0.67%	-3.32%	56258	0.4227	29.46	7.51	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230411	7.47	7.53	7.41	7.49	0.27%	0.4%	-4.22%	49486	0.3692	24.55	7.46	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230410	7.64	7.65	7.42	7.47	-2.23%	-0.66%	-4.48%	67932	0.511	33.43	7.52	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230407	7.58	7.65	7.57	7.64	0.66%	0.39%	-2.3%	52035	0.3962	26.11	7.61	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230406	7.69	7.76	7.56	7.59	-1.43%	-0.52%	-2.94%	86585	0.6607	42.84	7.63	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230404	7.91	7.92	7.66	7.7	-2.78%	-0.9%	-1.53%	87405	0.6787	43.98	7.77	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230403	7.86	7.92	7.8	7.92	0.25%	0.64%	1.28%	74211	0.5839	37.68	7.87	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230331	7.93	8	7.85	7.9	-0.63%	0%	1.02%	72785	0.5752	37.29	7.9	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230330	7.81	7.97	7.65	7.95	1.4%	1.4%	1.66%	113814	0.8926	55.65	7.84	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230329	8.19	8.19	7.81	7.84	-4.27%	-1.38%	0.26%	135036	1.0741	63.01	7.95	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230328	8.05	8.23	8.05	8.19	1.74%	0.61%	4.73%	99708	0.812	51.28	8.14	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230327	8.18	8.2	8.03	8.05	-1.47%	-0.37%	2.94%	94184	0.7613	47.47	8.08	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230324	8.21	8.25	8.15	8.17	-0.97%	-0.12%	4.48%	81141	0.6638	40.2	8.18	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230323	8.23	8.29	8.18	8.25	-0.48%	0.36%	5.5%	86821	0.7136	35.36	8.22	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230322	8.36	8.43	8.26	8.29	-0.6%	-0.6%	6.01%	96579	0.8053	42.75	8.34	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230321	8.21	8.34	8.12	8.34	1.46%	1.58%	6.65%	110886	0.9109	45.98	8.21	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230320	8.39	8.39	8.15	8.22	-2.14%	-0.12%	5.12%	135927	1.1184	53.81	8.23	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230317	8.52	8.56	8.37	8.4	-2.89%	-0.71%	7.42%	186227	1.5746	69.62	8.46	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230316	8.18	8.95	8.12	8.65	4.22%	2%	10.61%	280445	2.3779	95.62	8.48	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230315	8.27	8.37	8.25	8.3	1.22%	0.12%	6.14%	98450	0.8163	30.01	8.29	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230314	8.55	8.55	8.11	8.2	-3.64%	-0.85%	4.86%	169624	1.4026	39.93	8.27	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230313	8.73	8.78	8.36	8.51	-2.41%	-0.12%	8.82%	165199	1.4078	37.65	8.52	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230310	9.06	9.06	8.7	8.72	-5.01%	-1.13%	11.51%	192050	1.6938	45.5	8.82	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230309	9.54	9.56	9.08	9.18	-4.18%	-0.54%	17.39%	223139	2.0594	55.33	9.23	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230308	9.47	9.97	9.46	9.58	1.59%	-0.31%	22.51%	203473	1.9558	51.37	9.61	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230307	9.66	9.73	9.32	9.43	-2.28%	-0.74%	20.59%	219114	2.0811	52.23	9.5	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230306	10.03	10.03	9.62	9.65	-3.79%	-0.82%	23.4%	306612	2.9827	74.1	9.73	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230303	10.02	10.15	9.73	10.03	0.1%	1.11%	28.26%	410599	4.0743	99.58	9.92	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230302	9.94	10.12	9.81	10.02	-2.24%	0.3%	28.13%	476991	4.7629	121.74	9.99	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230301	10	10.55	9.74	10.25	5.45%	2.19%	31.07%	883053	8.8597	245.68	10.03	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230228	8.89	9.72	8.89	9.72	9.95%	2.32%	24.3%	389744	3.7038	130.3	9.5	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230227	9.01	9.09	8.82	8.84	-1.67%	-1.01%	13.04%	134850	1.2037	46.48	8.93	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230224	9.17	9.2	8.98	8.99	-3.02%	-0.55%	14.96%	178376	1.6134	61.65	9.04	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230223	9.38	9.49	9.16	9.27	-1.07%	-0.54%	18.54%	311255	2.9012	112.37	9.32	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230222	9.04	9.48	8.95	9.37	3.19%	0.75%	19.82%	395761	3.6787	153.25	9.3	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230221	9.19	9.22	8.93	9.08	-1.73%	0.22%	16.11%	247838	2.2461	101.81	9.06	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230220	9.12	9.32	9	9.24	2.67%	0.65%	18.16%	393104	3.6073	172.98	9.18	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230217	8.66	9.02	8.66	9	3.33%	0.78%	15.09%	237010	2.1169	116.41	8.93	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230216	8.85	9.02	8.6	8.71	-1.14%	-1.47%	11.38%	159245	1.4085	78.95	8.84	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230215	8.92	8.93	8.78	8.81	-1.12%	-0.34%	12.66%	121580	1.0753	58.11	8.84	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230214	9.13	9.13	8.89	8.91	-1.76%	-0.67%	13.94%	129786	1.1639	59.01	8.97	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230213	8.97	9.14	8.97	9.07	1.23%	0.11%	15.98%	154689	1.4017	68.3	9.06	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230210	8.89	9.09	8.86	8.96	0.56%	-0.44%	14.58%	120012	1.0803	49.18	9	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230209	8.9	8.98	8.85	8.91	-0.34%	0.11%	13.94%	105089	0.9358	40.67	8.9	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230208	9.08	9.12	8.92	8.94	-1.11%	-0.78%	14.32%	124972	1.1262	48.26	9.01	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230207	9.02	9.12	8.95	9.04	0.44%	0.22%	15.6%	115554	1.0422	44.87	9.02	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230206	9.02	9.14	8.96	9	-0.88%	-0.55%	15.09%	119442	1.0809	45.14	9.05	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230203	9.14	9.21	8.94	9.08	-1.09%	0.33%	16.11%	172692	1.5621	61.28	9.05	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230202	9.2	9.34	9.06	9.18	-0.86%	0.11%	17.39%	240660	2.2073	81.04	9.17	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230201	9.1	9.34	9.04	9.26	1.54%	0.76%	18.41%	215682	1.9813	66.9	9.19	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230131	9.03	9.2	8.88	9.12	0.88%	0.44%	16.62%	188836	1.7155	52.25	9.08	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230130	8.86	9.1	8.86	9.04	2.96%	0.56%	15.6%	209070	1.8799	53.78	8.99	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230120	8.61	8.83	8.61	8.78	1.97%	0.23%	12.28%	136888	1.1987	32.68	8.76	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230119	8.76	8.8	8.6	8.61	-1.71%	-0.81%	10.1%	142422	1.236	32.52	8.68	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230118	8.83	8.94	8.71	8.76	-0.9%	-0.45%	12.02%	152937	1.3461	30.11	8.8	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230117	9.05	9.08	8.73	8.84	-2.21%	0%	13.04%	215299	1.9025	39.06	8.84	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230116	9.2	9.28	8.95	9.04	-1.09%	-0.44%	15.6%	256690	2.3316	44.35	9.08	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230113	9.66	9.74	9.02	9.14	-7.49%	-1.19%	16.88%	382438	3.5359	64.27	9.25	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230112	10.28	10.35	9.74	9.88	-6.35%	-1.3%	26.34%	448693	4.4936	78.6	10.01	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230111	10.2	10.99	10.15	10.55	4.46%	0.09%	34.91%	521984	5.5041	92.26	10.54	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230110	10.36	10.74	10	10.1	-4.08%	-1.27%	29.16%	381106	3.9003	61.49	10.23	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230109	10.26	10.68	10.1	10.53	-1.86%	1.64%	34.65%	415043	4.3013	63.38	10.36	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230106	11.17	11.49	10.43	10.73	-1.56%	-2.63%	37.21%	669730	7.3798	99.81	11.02	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230105	10.13	10.9	10.01	10.9	9.99%	2.64%	39.39%	325978	3.461	47.15	10.62	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230104	10.7	10.9	9.73	9.91	-6.69%	-2.17%	26.73%	534764	5.4155	70.52	10.13	0%	7.84	0%	7.83	0%	7.82	0%	0%
20230103	9.59	10.62	9.59	10.62	10.05%	4.94%	35.81%	558370	5.6493	71.99	10.12	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221230	10.07	10.39	9.57	9.65	-6.31%	-1.83%	23.4%	508249	4.9968	61.07	9.83	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221229	10.65	10.94	10.3	10.3	-9.97%	-2.09%	31.71%	543787	5.719	67.8	10.52	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221228	12.27	12.38	11.44	11.44	-9.99%	-1.55%	46.29%	621253	7.2219	84.08	11.62	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221227	11.88	12.89	11.12	12.71	4.7%	6.45%	62.53%	778648	9.2969	107.25	11.94	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221226	12.36	13.15	12.12	12.14	-9.87%	-2.18%	55.24%	687585	8.5309	104.52	12.41	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221223	12.43	13.7	12.11	13.47	7.67%	3.86%	72.25%	830240	10.7703	133.4	12.97	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221222	11.89	12.51	11.68	12.51	10.03%	1.62%	59.97%	565548	6.9641	89.96	12.31	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221221	11.27	12.07	10.97	11.37	-6.73%	-0.18%	45.4%	637586	7.2617	92.29	11.39	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221220	12.2	13.17	12.19	12.19	-9.97%	-2.79%	55.88%	566456	7.1058	96.77	12.54	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221219	14.52	14.65	11.99	13.54	1.65%	-1.31%	73.15%	875948	12.0141	170.48	13.72	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221216	12.29	13.32	12.27	13.32	9.99%	2.54%	70.33%	290847	3.7792	61.65	12.99	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221215	11.27	12.11	11.12	12.11	9.99%	1.09%	54.86%	568350	6.806	115.46	11.98	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221214	11.5	11.77	10.51	11.01	-3.59%	-1.17%	40.79%	703909	7.8441	170.3	11.14	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221213	10.55	11.42	10.52	11.42	10.02%	3.44%	46.04%	375482	4.1465	87.94	11.04	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221212	10	11.01	9.78	10.38	3.28%	-0.57%	32.74%	684578	7.1461	162.28	10.44	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221209	9.4	10.38	9.4	10.05	-3.55%	2.13%	28.52%	686709	6.7541	180.91	9.84	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221208	9.75	10.42	9.47	10.42	10.03%	3.27%	33.25%	818384	8.259	269.09	10.09	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221207	9.25	9.47	9.18	9.47	9.99%	1.07%	21.1%	152115	1.4249	60.02	9.37	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221206	7.98	8.61	7.26	8.61	9.96%	7.09%	10.1%	456657	3.6695	160.03	8.04	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221205	7.23	7.83	7.12	7.83	9.97%	3.03%	0.13%	398197	3.0248	149.18	7.6	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221202	6.47	7.12	6.46	7.12	10.05%	3.04%	-8.95%	201566	1.3923	73.98	6.91	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221201	6.55	6.62	6.44	6.47	-1.22%	-0.46%	-17.26%	65068	0.4229	20.77	6.5	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221130	6.5	6.62	6.46	6.55	0%	0%	-16.24%	86930	0.5695	26.95	6.55	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221129	6.46	6.55	6.41	6.55	0.77%	0.77%	-16.24%	119785	0.7782	39.18	6.5	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221128	6.2	6.51	6.16	6.5	3.83%	2.04%	-16.88%	130781	0.8332	41.57	6.37	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221125	6.37	6.48	6.21	6.26	-2.03%	-0.79%	-19.95%	95051	0.6001	28.99	6.31	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221124	6.09	6.42	6.07	6.39	5.27%	2.24%	-18.29%	168036	1.051	48.69	6.25	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221123	6.15	6.18	5.96	6.07	-0.98%	0.5%	-22.38%	107643	0.6504	30.51	6.04	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221122	6.41	6.42	6.12	6.13	-4.37%	-1.92%	-21.61%	149576	0.9342	44.14	6.25	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221121	6.59	6.64	6.35	6.41	-5.46%	-0.31%	-18.03%	226633	1.4579	67.49	6.43	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221118	7.74	7.74	6.62	6.78	-6.74%	-3.97%	-13.3%	395020	2.7869	124.05	7.06	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221117	6.64	7.27	6.58	7.27	9.98%	2.68%	-7.03%	202672	1.435	67.74	7.08	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221116	6.39	6.64	6.39	6.61	3.12%	0.92%	-15.47%	60074	0.3933	18.64	6.55	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221115	6.42	6.6	6.32	6.41	-0.47%	-0.47%	-18.03%	69814	0.4494	21.69	6.44	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221114	6.21	6.48	6.18	6.44	2.38%	1.1%	-17.65%	78090	0.4976	24.37	6.37	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221111	6.15	6.34	6.04	6.29	3.97%	1.29%	-19.57%	99276	0.6166	31.96	6.21	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221110	6.01	6.19	5.96	6.05	0.17%	-0.33%	-22.63%	38815	0.2356	12.77	6.07	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221109	6.02	6.08	6	6.04	0.33%	0%	-22.76%	26740	0.1616	8.89	6.04	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221108	6.01	6.04	5.91	6.02	1.01%	0.5%	-23.02%	40053	0.24	13.53	5.99	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221107	5.82	5.98	5.78	5.96	2.05%	1.02%	-23.79%	61705	0.3642	22.2	5.9	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221104	5.73	5.87	5.69	5.84	2.1%	0.69%	-25.32%	53765	0.3116	21.41	5.8	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221103	5.68	5.83	5.63	5.72	0.18%	0.18%	-26.85%	56539	0.3231	25.01	5.71	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221102	5.7	5.76	5.66	5.71	0.18%	-0.17%	-26.98%	47794	0.2735	23.89	5.72	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221101	5.65	5.73	5.57	5.7	1.24%	0.88%	-27.11%	60705	0.343	29.6	5.65	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221031	5.51	5.63	5.5	5.63	1.62%	0.9%	-28.01%	56375	0.3146	27.83	5.58	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221028	5.96	5.97	5.51	5.54	-6.73%	-1.95%	-29.16%	94809	0.5354	45.94	5.65	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221027	6.18	6.25	5.9	5.94	-8.62%	-1.98%	-24.04%	123724	0.7499	65.68	6.06	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221026	6.46	6.66	6.46	6.5	0.78%	-0.76%	-16.88%	39753	0.2605	24.2	6.55	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221025	6.53	6.62	6.35	6.45	-2.12%	0.16%	-17.52%	38230	0.2462	22.5	6.44	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221024	6.86	6.88	6.56	6.59	-3.94%	-1.93%	-15.73%	39452	0.2651	24.74	6.72	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221021	6.79	6.98	6.77	6.86	1.18%	-0.15%	-12.28%	37606	0.2583	25.24	6.87	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221020	6.81	7	6.74	6.78	-1.31%	-0.73%	-13.3%	32851	0.2245	21.52	6.83	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221019	6.81	6.89	6.6	6.87	1.03%	0.88%	-12.15%	35814	0.244	22.2	6.81	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221018	6.83	6.92	6.71	6.8	0.15%	-0.44%	-13.04%	40746	0.2784	25.76	6.83	0%	7.84	0%	7.83	0%	7.82	0%	0%
20221017	6.65	6.8	6.5	6.79	2.11%	1.49%	-13.17%	41404	0.2769	25.66	6.69	0%	7.84	0%	7.83	0%	7.82	0%	0%
20220721	6.74	6.75	6.58	6.58	-2.37%	-0.9%	-15.86%	55424	0.3679	197.51	6.64	-15.41%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220720	6.72	6.78	6.56	6.74	1.05%	1.35%	-13.81%	90520	0.602	323.19	6.65	-15.29%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220719	6.84	7.1	6.66	6.67	-2.34%	-1.62%	-14.71%	164849	1.1177	600.04	6.78	-13.63%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220718	6.3	6.83	6.26	6.83	9.98%	3.33%	-12.66%	71768	0.4747	254.85	6.61	-15.8%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220715	6.42	6.6	6.18	6.21	0.49%	-1.27%	-20.59%	79709	0.5012	269.07	6.29	-19.87%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220714	6.29	6.29	6.17	6.19	-0.96%	-0.32%	-20.84%	29015	0.1801	96.69	6.21	-20.89%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220713	6.17	6.34	6.17	6.25	1.13%	-0.16%	-20.08%	32368	0.2027	108.82	6.26	-20.25%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220712	6.2	6.37	6.18	6.18	-1.59%	-0.96%	-20.97%	44711	0.2791	149.84	6.24	-20.51%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220711	6.3	6.51	6.23	6.28	-0.79%	-0.95%	-19.69%	56578	0.3585	192.46	6.34	-19.24%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220708	6.15	6.41	6.08	6.33	2.93%	0.96%	-19.05%	72214	0.4531	243.25	6.27	-20.13%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220707	6.29	6.29	6.12	6.15	-2.23%	-0.49%	-21.36%	52945	0.3273	175.71	6.18	-21.27%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220706	6.07	6.33	5.96	6.29	3.11%	1.78%	-19.57%	82736	0.5116	274.66	6.18	-21.27%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220705	6.13	6.32	6.04	6.1	-0.16%	-1.13%	-21.99%	60250	0.3717	199.55	6.17	-21.4%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220704	6.03	6.15	5.9	6.11	1.33%	0.66%	-21.87%	47300	0.2873	154.24	6.07	-22.68%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220701	5.91	6.06	5.83	6.03	1.34%	1.01%	-22.89%	49908	0.2981	160.04	5.97	-23.95%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220630	5.88	6.07	5.81	5.95	1.36%	0.34%	-23.91%	54309	0.3218	172.76	5.93	-24.46%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220629	6.02	6.15	5.86	5.87	-2.98%	-1.34%	-24.94%	37256	0.2216	118.97	5.95	-24.2%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220628	5.85	6.11	5.79	6.05	3.77%	0.5%	-22.63%	50729	0.3055	164.01	6.02	-23.31%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220627	5.83	5.85	5.75	5.83	0.52%	0.34%	-25.45%	23329	0.1355	72.74	5.81	-25.99%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220624	5.66	5.83	5.66	5.8	2.47%	0.69%	-25.83%	25040	0.1442	77.41	5.76	-26.62%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220623	5.62	5.71	5.6	5.66	0.53%	0%	-27.62%	14394	0.0814	43.7	5.66	-27.9%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220622	5.65	5.72	5.6	5.63	-0.71%	-0.35%	-28.01%	20900	0.1181	63.4	5.65	-28.03%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220621	5.75	5.78	5.61	5.67	-0.53%	-0.35%	-27.49%	19566	0.1114	59.81	5.69	-27.52%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220620	5.65	5.72	5.62	5.7	0.88%	0.35%	-27.11%	20126	0.1144	61.42	5.68	-27.64%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220617	5.82	5.83	5.6	5.65	-3.09%	-0.35%	-27.75%	44829	0.2541	136.41	5.67	-27.77%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220616	5.81	5.89	5.78	5.83	-0.17%	0.17%	-25.45%	21795	0.1269	68.13	5.82	-25.86%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220615	5.82	5.94	5.77	5.84	0.34%	-0.51%	-25.32%	29538	0.1735	93.14	5.87	-25.22%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220614	5.79	5.83	5.59	5.82	0.52%	1.93%	-25.58%	26275	0.1501	80.58	5.71	-27.26%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220613	5.76	5.86	5.68	5.79	-0.69%	0.35%	-25.96%	21716	0.1253	67.27	5.77	-26.5%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220610	5.75	5.85	5.71	5.83	0.69%	0%	-25.45%	15305	0.0892	47.89	5.83	-25.73%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220609	5.9	5.91	5.75	5.79	-2.03%	-0.69%	-25.96%	20008	0.1167	62.65	5.83	-25.73%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220608	6	6.05	5.6	5.91	-1.66%	0.68%	-24.42%	39935	0.2343	125.79	5.87	-25.22%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220607	6.06	6.25	5.93	6.01	-1.8%	-0.33%	-23.15%	37305	0.225	120.79	6.03	-23.18%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220606	5.95	6.14	5.91	6.12	3.03%	1.16%	-21.74%	48959	0.2963	159.07	6.05	-22.93%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220602	5.86	5.99	5.83	5.94	0.34%	0.17%	-24.04%	38367	0.2274	122.08	5.93	-24.46%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220601	5.76	6.2	5.76	5.92	1.89%	-0.34%	-24.3%	64719	0.3847	206.53	5.94	-24.33%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220531	5.87	5.88	5.76	5.81	-1.02%	0.17%	-25.7%	26664	0.1546	83	5.8	-26.11%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220530	5.78	5.87	5.71	5.87	1.91%	1.03%	-24.94%	33673	0.1958	105.12	5.81	-25.99%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220527	5.77	5.82	5.67	5.76	-0.35%	0.17%	-26.34%	23777	0.1366	73.33	5.75	-26.75%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220526	5.64	5.79	5.51	5.78	2.48%	1.76%	-26.09%	31288	0.1776	95.35	5.68	-27.64%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220525	5.54	5.65	5.53	5.64	1.62%	0.71%	-27.88%	25162	0.1409	75.64	5.6	-28.66%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220524	5.88	5.89	5.5	5.55	-6.25%	-2.29%	-29.03%	43848	0.2492	133.78	5.68	-27.64%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220523	5.89	5.99	5.8	5.92	0.51%	0.51%	-24.3%	34565	0.2035	109.25	5.89	-24.97%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220520	5.77	5.91	5.7	5.89	2.43%	1.03%	-24.68%	47640	0.2776	149.03	5.83	-25.73%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220519	5.64	5.78	5.61	5.75	0.52%	0.52%	-26.47%	35302	0.2019	108.39	5.72	-27.13%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220518	5.53	5.82	5.51	5.72	3.62%	0.35%	-26.85%	54242	0.309	165.89	5.7	-27.39%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220517	5.64	5.67	5.5	5.52	-2.99%	-0.36%	-29.41%	30718	0.1702	91.37	5.54	-29.43%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220516	5.71	5.78	5.61	5.69	-0.18%	0.53%	-27.24%	33952	0.192	103.08	5.66	-27.9%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220513	5.67	5.85	5.64	5.7	0.53%	-0.18%	-27.11%	49088	0.2802	150.43	5.71	-27.26%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220512	5.6	5.73	5.55	5.67	0.71%	0%	-27.49%	54493	0.3089	165.83	5.67	-27.77%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220511	5.62	5.76	5.56	5.63	0%	-0.53%	-28.01%	63082	0.3573	191.82	5.66	-27.9%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220510	5.63	5.69	5.47	5.63	-1.57%	0.72%	-28.01%	80704	0.4514	242.34	5.59	-28.79%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220509	5.84	6.1	5.51	5.72	-1.89%	0.53%	-26.85%	140597	0.7994	429.16	5.69	-27.52%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220506	5.2	5.83	4.91	5.83	10%	4.11%	-25.45%	75090	0.4202	225.59	5.6	-28.66%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220505	5.31	5.4	4.99	5.3	4.13%	0.95%	-32.23%	83970	0.4406	236.54	5.25	-33.12%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220429	4.7	5.09	4.7	5.09	9.94%	1.19%	-34.91%	14168	0.0713	38.28	5.03	-35.92%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220428	4.82	4.93	4.61	4.63	-4.14%	-2.32%	-40.79%	39470	0.187	100.39	4.74	-39.62%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220427	4.69	4.86	4.36	4.83	-0.21%	3.87%	-38.24%	62022	0.2882	154.72	4.65	-40.76%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220426	5.36	5.36	4.84	4.84	-10.04%	-4.35%	-38.11%	57029	0.2887	154.99	5.06	-35.54%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220425	5.72	5.8	5.36	5.38	-9.73%	-2.18%	-31.2%	93053	0.5114	274.55	5.5	-29.94%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220422	5.67	6.07	5.62	5.96	4.93%	0.68%	-23.79%	94923	0.5623	301.87	5.92	-24.59%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220421	5.75	5.95	5.65	5.68	-1.73%	-2.57%	-27.37%	53471	0.3119	167.45	5.83	-25.73%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220420	5.79	5.91	5.76	5.78	-0.69%	-0.86%	-26.09%	26125	0.1523	81.76	5.83	-25.73%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220419	5.77	5.82	5.66	5.82	1.75%	1.22%	-25.58%	23252	0.1337	71.78	5.75	-26.75%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220418	5.66	5.76	5.55	5.72	0.53%	0.88%	-26.85%	29320	0.1663	89.28	5.67	-27.77%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220415	5.79	5.79	5.65	5.69	-2.07%	-0.35%	-27.24%	41158	0.2349	126.11	5.71	-27.26%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220414	5.79	5.9	5.75	5.81	0.17%	-0.51%	-25.7%	38528	0.225	120.79	5.84	-25.61%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220413	5.82	5.91	5.71	5.8	0%	-0.17%	-25.83%	63559	0.3694	198.31	5.81	-25.99%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220412	5.69	5.83	5.64	5.8	2.65%	0.87%	-25.83%	56615	0.3254	174.69	5.75	-26.75%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220411	5.84	5.88	5.65	5.65	-3.09%	-1.57%	-27.75%	69544	0.3989	214.15	5.74	-26.88%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220408	5.98	6.12	5.8	5.83	-1.69%	-2.02%	-25.45%	91543	0.5444	292.26	5.95	-24.2%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220401	6.33	6.54	6.18	6.5	1.09%	2.52%	-16.88%	163160	1.035	555.65	6.34	-19.24%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220331	6.36	6.54	6.32	6.43	-2.43%	0.47%	-17.77%	171097	1.095	587.86	6.4	-18.47%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220330	6.49	6.75	6.38	6.59	-7.05%	1.7%	-15.73%	269017	1.7428	935.63	6.48	-17.45%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220329	7.15	7.5	7.09	7.09	-10.03%	-1.12%	-9.34%	226000	1.6199	869.65	7.17	-8.66%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220328	7.87	7.88	7.6	7.88	10.06%	0.38%	0.77%	275438	2.1634	1161.43	7.85	0%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220325	6.75	7.16	6.75	7.16	9.98%	0.7%	-8.44%	175107	1.2448	668.28	7.11	-9.43%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220324	6.8	6.81	6.42	6.51	-6.87%	-0.31%	-16.75%	107983	0.7048	378.38	6.53	-16.82%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220323	7.5	7.5	6.58	6.99	-3.59%	-1.13%	-10.61%	209685	1.4821	795.67	7.07	-9.94%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220322	7.25	7.25	7.25	7.25	10.02%	0%	-7.29%	22107	0.1603	86.06	7.25	-7.64%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220321	5.99	6.59	5.99	6.59	10.02%	2.97%	-15.73%	41106	0.2632	141.3	6.4	-18.47%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220318	5.79	6.02	5.78	5.99	3.45%	1.01%	-23.4%	24655	0.1462	78.49	5.93	-24.46%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220317	5.68	5.89	5.66	5.79	2.66%	-0.52%	-25.96%	25776	0.1501	80.58	5.82	-25.86%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220316	5.4	5.67	5.37	5.64	5.42%	2.17%	-27.88%	28130	0.1553	83.37	5.52	-29.68%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220315	5.68	5.76	5.35	5.35	-5.81%	-3.78%	-31.59%	28402	0.158	84.82	5.56	-29.17%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220311	5.66	5.81	5.52	5.79	2.3%	2.48%	-25.96%	21505	0.1215	65.23	5.65	-28.03%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220310	5.55	5.78	5.55	5.66	2.35%	-0.7%	-27.62%	20769	0.1184	63.56	5.7	-27.39%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220309	5.72	5.79	5.32	5.53	-3.15%	-0.54%	-29.28%	28666	0.1594	85.57	5.56	-29.17%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220308	5.9	5.92	5.69	5.71	-3.87%	-1.38%	-26.98%	36454	0.2109	113.22	5.79	-26.24%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220307	5.93	6.01	5.83	5.94	0.68%	0%	-24.04%	28033	0.1665	89.39	5.94	-24.33%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220304	5.94	6	5.87	5.9	-1.17%	-0.51%	-24.55%	29443	0.1746	93.73	5.93	-24.46%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220303	6.04	6.06	5.93	5.97	-0.33%	0.17%	-23.66%	24548	0.1463	78.54	5.96	-24.08%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220302	5.77	6.02	5.77	5.99	1.18%	0.67%	-23.4%	36831	0.219	117.57	5.95	-24.2%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220301	5.79	5.94	5.75	5.92	2.25%	0.68%	-24.3%	25071	0.1474	79.13	5.88	-25.1%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220228	5.84	5.86	5.68	5.79	-1.36%	0.7%	-25.96%	24868	0.143	76.77	5.75	-26.75%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220225	5.77	6.04	5.77	5.87	2.09%	-0.51%	-24.94%	27554	0.1627	87.35	5.9	-24.84%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220224	5.96	6.04	5.7	5.75	-3.85%	-1.54%	-26.47%	39514	0.2309	123.96	5.84	-25.61%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220223	6.01	6.07	5.91	5.98	-0.66%	-0.33%	-23.53%	30084	0.1804	96.85	6	-23.57%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220222	6.06	6.13	5.91	6.02	-1.47%	0.33%	-23.02%	24337	0.1461	78.43	6	-23.57%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220221	6.03	6.12	6	6.11	1.33%	0.83%	-21.87%	16303	0.0988	53.04	6.06	-22.8%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220218	5.84	6.05	5.8	6.03	2.03%	1.34%	-22.89%	20432	0.1215	65.23	5.95	-24.2%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220217	5.89	6.06	5.88	5.91	0.17%	-1.01%	-24.42%	25025	0.1493	80.15	5.97	-23.95%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220216	5.72	5.91	5.69	5.9	3.15%	1.2%	-24.55%	33656	0.1962	105.33	5.83	-25.73%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220215	5.81	5.81	5.6	5.72	-1.38%	0%	-26.85%	23983	0.1371	73.6	5.72	-27.13%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220214	5.74	5.89	5.73	5.8	0.35%	-0.17%	-25.83%	22913	0.1332	71.51	5.81	-25.99%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220211	5.96	5.98	5.73	5.78	-3.02%	-0.69%	-26.09%	24341	0.1417	76.07	5.82	-25.86%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220210	6.15	6.15	5.84	5.96	-2.13%	0%	-23.79%	32205	0.1921	103.13	5.96	-24.08%	7.84	0%	7.83	0%	7.82	0%	0.26%
20220209	6.1	6.17	5.98	6.09	0.16%	0.33%	-22.12%	24581	0.1492	80.1	6.07	-22.68%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211203	6.56	6.91	6.47	6.64	-7.65%	0.76%	-15.09%	153111	1.0085	541.42	6.59	-16.05%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211202	8.43	8.43	6.96	7.19	-6.14%	-8.64%	-8.06%	270528	2.1294	1143.18	7.87	0.25%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211201	7.58	7.9	7.58	7.66	1.19%	-0.52%	-2.05%	54444	0.4194	225.16	7.7	-1.91%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211130	7.5	7.69	7.41	7.57	0.93%	0.8%	-3.2%	28332	0.2128	114.24	7.51	-4.33%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211129	7.46	7.67	7.3	7.5	-0.13%	0.27%	-4.09%	40707	0.3046	163.53	7.48	-4.71%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211126	7.4	7.55	7.31	7.51	0.27%	0.94%	-3.96%	28484	0.212	113.81	7.44	-5.22%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211125	7.68	7.78	7.41	7.49	-4.46%	-0.66%	-4.22%	58077	0.4378	235.04	7.54	-3.95%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211124	7.47	8.1	7.4	7.84	4.95%	0.64%	0.26%	95368	0.7432	398.99	7.79	-0.76%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211123	7.89	7.9	7.21	7.47	1.36%	0.4%	-4.48%	109895	0.8171	438.66	7.44	-5.22%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211122	6.7	7.37	6.69	7.37	10%	2.93%	-5.75%	63975	0.4579	245.83	7.16	-8.79%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211119	6.68	6.92	6.61	6.7	-0.15%	-0.45%	-14.32%	60291	0.4059	217.91	6.73	-14.27%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211118	6.25	6.84	6.18	6.71	6.34%	2.13%	-14.19%	79918	0.5248	281.74	6.57	-16.31%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211117	6.35	6.35	6.18	6.31	0.8%	0.64%	-19.31%	22819	0.143	76.77	6.27	-20.13%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211116	6.4	6.54	6.17	6.26	-2.34%	-0.48%	-19.95%	38504	0.2421	129.97	6.29	-19.87%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211115	6.3	6.45	6.14	6.41	2.89%	1.75%	-18.03%	63561	0.4007	215.12	6.3	-19.75%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211112	6.14	6.28	6.08	6.23	1.63%	0.48%	-20.33%	55792	0.3458	185.64	6.2	-21.02%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211111	6.07	6.28	6.07	6.13	-1.13%	-0.81%	-21.61%	73552	0.4543	243.89	6.18	-21.27%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211110	6.31	6.42	6.04	6.2	-1.43%	0%	-20.72%	145753	0.9034	484.99	6.2	-21.02%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211109	5.8	6.29	5.76	6.29	9.97%	2.44%	-19.57%	184565	1.134	608.79	6.14	-21.78%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211108	5.22	5.72	5.22	5.72	10%	2.33%	-26.85%	103087	0.5763	309.39	5.59	-28.79%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211105	5.21	5.21	5.12	5.2	0.39%	0.58%	-33.5%	9080	0.0469	25.18	5.17	-34.14%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211104	5.15	5.22	5.1	5.18	0.58%	0.58%	-33.76%	8557	0.0441	23.68	5.15	-34.39%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211103	5.28	5.29	5.09	5.15	-1.9%	-0.19%	-34.14%	13169	0.0679	36.45	5.16	-34.27%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211102	5.33	5.4	5.22	5.25	-1.87%	-0.94%	-32.86%	26570	0.1409	75.64	5.3	-32.48%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211101	5	5.37	4.9	5.35	6.57%	3.08%	-31.59%	41050	0.2131	114.4	5.19	-33.89%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211029	4.76	5.06	4.71	5.02	5.91%	1.62%	-35.81%	22298	0.1101	59.11	4.94	-37.07%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211028	4.86	4.88	4.7	4.74	-2.07%	0%	-39.39%	15160	0.0719	38.6	4.74	-39.62%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211027	4.92	4.99	4.82	4.84	-2.81%	-0.62%	-38.11%	13060	0.0636	34.14	4.87	-37.96%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211026	5.14	5.14	4.97	4.98	-3.3%	-0.8%	-36.32%	17524	0.0879	47.19	5.02	-36.05%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211025	5.12	5.17	5.05	5.15	0%	0.98%	-34.14%	11676	0.0596	32	5.1	-35.03%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211022	5.23	5.24	5.1	5.15	-1.34%	-0.19%	-34.14%	11679	0.0603	32.37	5.16	-34.27%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211021	5.31	5.33	5.15	5.22	-1.51%	0%	-33.25%	11778	0.0615	33.02	5.22	-33.5%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211020	5.42	5.44	5.1	5.3	-2.75%	-0.75%	-32.23%	13584	0.0726	38.98	5.34	-31.97%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211019	5.47	5.51	5.4	5.45	-0.18%	0%	-30.31%	7993	0.0436	23.41	5.45	-30.57%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211018	5.39	5.46	5.3	5.46	1.49%	1.68%	-30.18%	9030	0.0485	26.04	5.37	-31.59%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211015	5.51	5.52	5.32	5.38	-2.71%	-0.37%	-31.2%	14928	0.0806	43.27	5.4	-31.21%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211014	5.58	5.58	5.42	5.53	-0.18%	0.91%	-29.28%	15926	0.0873	46.87	5.48	-30.19%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211013	5.48	5.61	5.47	5.54	0.91%	0.18%	-29.16%	6964	0.0385	20.67	5.53	-29.55%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211012	5.55	5.59	5.44	5.49	-1.61%	-0.18%	-29.8%	11966	0.0658	35.33	5.5	-29.94%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211011	5.68	5.69	5.55	5.58	-0.89%	-0.18%	-28.64%	8258	0.0462	24.8	5.59	-28.79%	7.84	0%	7.83	0%	7.82	0%	0.26%
20211008	5.48	5.64	5.43	5.63	3.68%	1.08%	-28.01%	14266	0.0795	42.68	5.57	-29.04%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210930	5.27	5.45	5.27	5.43	3.04%	1.31%	-30.56%	9938	0.0533	28.61	5.36	-31.72%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210929	5.35	5.38	5.24	5.27	-2.41%	-0.38%	-32.61%	9136	0.0483	25.93	5.29	-32.61%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210928	5.27	5.4	5.26	5.4	1.69%	1.31%	-30.95%	8401	0.0448	24.05	5.33	-32.1%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210927	5.56	5.58	5.28	5.31	-5.01%	-1.48%	-32.1%	16840	0.0907	48.69	5.39	-31.34%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210924	5.72	5.72	5.57	5.59	-2.27%	-0.53%	-28.52%	10995	0.0618	33.18	5.62	-28.41%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210923	5.56	5.74	5.56	5.72	2.88%	0.7%	-26.85%	11880	0.0675	36.24	5.68	-27.64%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210922	5.6	5.6	5.5	5.56	-1.24%	0.18%	-28.9%	7135	0.0396	21.26	5.55	-29.3%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210917	5.75	5.75	5.56	5.63	-1.92%	0%	-28.01%	12858	0.0724	38.87	5.63	-28.28%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210916	5.71	5.82	5.71	5.74	0.17%	-0.52%	-26.6%	13487	0.0778	41.77	5.77	-26.5%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210915	5.69	5.78	5.64	5.73	1.06%	0.17%	-26.73%	10349	0.0592	31.78	5.72	-27.13%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210914	5.8	5.83	5.64	5.67	-2.24%	-1.22%	-27.49%	12413	0.0712	38.22	5.74	-26.88%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210913	5.69	5.83	5.68	5.8	1.58%	0.69%	-25.83%	10953	0.0631	33.88	5.76	-26.62%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210910	5.77	5.86	5.7	5.71	-0.87%	-1.21%	-26.98%	17339	0.1002	53.79	5.78	-26.37%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210909	5.79	5.83	5.75	5.76	-0.69%	-0.35%	-26.34%	14354	0.083	44.56	5.78	-26.37%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210908	5.7	5.81	5.67	5.8	1.93%	1.05%	-25.83%	21812	0.1251	67.16	5.74	-26.88%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210907	5.62	5.7	5.6	5.69	1.25%	0.53%	-27.24%	17596	0.0996	53.47	5.66	-27.9%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210906	5.62	5.65	5.54	5.62	0%	0.54%	-28.13%	15438	0.0863	46.33	5.59	-28.79%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210729	5.25	5.33	5.21	5.28	1.15%	-0.19%	-32.48%	7245	0.0383	20.56	5.29	-32.61%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210728	5.26	5.28	5.15	5.22	-0.76%	0.19%	-33.25%	11305	0.0589	31.62	5.21	-33.63%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210727	5.41	5.42	5.24	5.26	-2.41%	-1.13%	-32.74%	15759	0.0839	45.04	5.32	-32.23%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210726	5.5	5.51	5.33	5.39	-1.64%	0%	-31.07%	11382	0.0614	32.96	5.39	-31.34%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210723	5.6	5.6	5.48	5.48	-1.97%	-0.72%	-29.92%	12813	0.0707	37.96	5.52	-29.68%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210722	5.61	5.68	5.58	5.59	-1.24%	-0.53%	-28.52%	17237	0.0968	51.97	5.62	-28.41%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210721	5.61	5.71	5.6	5.66	0.53%	0.18%	-27.62%	14075	0.0795	42.68	5.65	-28.03%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210720	5.69	5.71	5.57	5.63	-1.05%	0.18%	-28.01%	12304	0.0691	37.1	5.62	-28.41%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210719	5.66	5.74	5.62	5.7	0.71%	0%	-27.11%	17787	0.1013	54.38	5.7	-27.39%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210716	5.71	5.73	5.62	5.66	-0.53%	-0.53%	-27.62%	14531	0.0827	44.4	5.69	-27.52%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210715	5.85	6.04	5.64	5.69	-4.53%	-1.04%	-27.24%	34820	0.2003	107.53	5.75	-26.75%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210714	6	6	5.95	5.96	-0.83%	0%	-23.79%	8652	0.0516	27.7	5.96	-24.08%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210713	6.03	6.03	5.97	6.01	-0.17%	0.33%	-23.15%	8529	0.0511	27.43	5.99	-23.69%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210712	5.96	6.04	5.94	6.02	1.01%	0.17%	-23.02%	15436	0.0927	49.77	6.01	-23.44%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210709	5.89	5.98	5.87	5.96	0.68%	0.51%	-23.79%	10880	0.0645	34.63	5.93	-24.46%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210708	6.01	6.07	5.92	5.92	-1.82%	-0.67%	-24.3%	14032	0.0836	44.88	5.96	-24.08%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210707	5.98	6.04	5.95	6.03	0.67%	0.33%	-22.89%	14167	0.0851	45.69	6.01	-23.44%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210706	6	6.08	5.93	5.99	-0.17%	0%	-23.4%	17296	0.1036	55.62	5.99	-23.69%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210705	5.92	6.06	5.91	6	1.87%	0%	-23.27%	19162	0.1149	61.68	6	-23.57%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210702	5.88	5.98	5.87	5.89	-0.67%	-0.51%	-24.68%	12688	0.0751	40.32	5.92	-24.59%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210701	5.83	6.08	5.83	5.93	1.37%	-0.34%	-24.17%	26255	0.1563	83.91	5.95	-24.2%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210630	5.97	6	5.83	5.85	-2.17%	-0.68%	-25.19%	20346	0.1198	64.32	5.89	-24.97%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210629	5.94	6.03	5.9	5.98	1.18%	0.34%	-23.53%	24531	0.1462	78.49	5.96	-24.08%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210628	6.01	6.04	5.9	5.91	-1.83%	-0.51%	-24.42%	22711	0.1348	72.37	5.94	-24.33%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210625	6.17	6.21	6.01	6.02	-2.43%	-0.99%	-23.02%	23456	0.1427	76.61	6.08	-22.55%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210624	6.18	6.23	6.16	6.17	0%	-0.32%	-21.1%	14851	0.092	49.39	6.19	-21.15%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210623	6.18	6.2	6.12	6.17	-0.32%	0.16%	-21.1%	9795	0.0603	32.37	6.16	-21.53%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210622	6.11	6.22	6.08	6.19	0.98%	0.32%	-20.84%	13299	0.082	44.02	6.17	-21.4%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210621	6.08	6.16	6.07	6.13	0.82%	0.33%	-21.61%	9553	0.0584	31.35	6.11	-22.17%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210618	6.03	6.09	5.94	6.08	0.83%	1.16%	-22.25%	13268	0.0797	42.79	6.01	-23.44%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210617	6.03	6.1	6.02	6.03	-0.99%	-0.33%	-22.89%	9891	0.0598	32.1	6.05	-22.93%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210616	6.06	6.13	6.06	6.09	0.33%	0%	-22.12%	9463	0.0576	30.92	6.09	-22.42%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210615	6.2	6.24	6.04	6.07	-1.62%	-0.16%	-22.38%	16650	0.1012	54.33	6.08	-22.55%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210611	6.17	6.27	6.17	6.17	-0.16%	-0.8%	-21.1%	13326	0.0829	44.51	6.22	-20.76%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210610	6.27	6.29	6.15	6.18	-1.9%	-0.32%	-20.97%	23489	0.1457	78.22	6.2	-21.02%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210609	6.25	6.3	6.2	6.3	-0.16%	0.64%	-19.44%	19032	0.1192	63.99	6.26	-20.25%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210608	6.1	6.33	6.1	6.31	2.6%	1.28%	-19.31%	31548	0.1967	105.6	6.23	-20.64%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210607	6.18	6.25	6.1	6.15	-0.97%	-0.32%	-21.36%	19995	0.1234	66.25	6.17	-21.4%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210604	6.16	6.26	6.12	6.21	0%	0.49%	-20.59%	28461	0.1759	94.43	6.18	-21.27%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210603	6.05	6.35	6.03	6.21	2.48%	-0.48%	-20.59%	51271	0.3197	171.63	6.24	-20.51%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210602	5.97	6.17	5.95	6.06	0.83%	-0.33%	-22.51%	29641	0.1803	96.79	6.08	-22.55%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210601	5.92	6.07	5.9	6.01	1.35%	0.33%	-23.15%	18980	0.1137	61.04	5.99	-23.69%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210531	5.93	5.94	5.87	5.93	-0.34%	0.51%	-24.17%	13383	0.079	42.41	5.9	-24.84%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210528	6.03	6.11	5.92	5.95	-1.33%	-0.83%	-23.91%	18958	0.1138	61.09	6	-23.57%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210527	6.08	6.09	5.99	6.03	-1.15%	0%	-22.89%	25147	0.1516	81.39	6.03	-23.18%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210526	5.9	6.11	5.85	6.1	3.21%	0.99%	-21.99%	38767	0.2342	125.73	6.04	-23.06%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210525	5.88	5.98	5.82	5.91	0.68%	0.17%	-24.42%	15811	0.0933	50.09	5.9	-24.84%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210524	5.81	5.87	5.79	5.87	1.03%	0.69%	-24.94%	8248	0.0481	25.82	5.83	-25.73%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210521	5.79	5.86	5.7	5.81	1.4%	0.52%	-25.7%	13590	0.0786	42.2	5.78	-26.37%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210520	5.86	5.86	5.73	5.73	-2.55%	-0.69%	-26.73%	14643	0.0845	45.36	5.77	-26.5%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210519	5.82	5.9	5.77	5.88	1.2%	0.51%	-24.81%	14245	0.0833	44.72	5.85	-25.48%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210518	5.82	5.85	5.75	5.81	0.17%	0.35%	-25.7%	11206	0.0649	34.84	5.79	-26.24%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210517	5.94	5.95	5.8	5.8	-2.68%	-1.19%	-25.83%	15940	0.0935	50.2	5.87	-25.22%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210514	5.95	5.99	5.93	5.96	0.17%	0%	-23.79%	14185	0.0845	45.36	5.96	-24.08%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210513	5.93	6.02	5.92	5.95	-0.5%	-0.17%	-23.91%	13238	0.0789	42.36	5.96	-24.08%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210512	5.84	6	5.84	5.98	1.87%	0.67%	-23.53%	18733	0.1113	59.75	5.94	-24.33%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210511	5.8	5.89	5.77	5.87	0.69%	0.69%	-24.94%	12539	0.0731	39.24	5.83	-25.73%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210510	5.82	5.85	5.76	5.83	0%	0.52%	-25.45%	12231	0.071	38.12	5.8	-26.11%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210507	5.77	5.89	5.7	5.83	1.04%	0.69%	-25.45%	22547	0.1305	70.06	5.79	-26.24%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210506	5.61	5.85	5.61	5.77	3.04%	0.52%	-26.21%	19155	0.1099	59	5.74	-26.88%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210430	5.82	5.82	5.59	5.6	-3.45%	-1.23%	-28.39%	23302	0.1321	70.92	5.67	-27.77%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210429	5.88	5.89	5.79	5.8	-1.69%	-0.34%	-25.83%	15799	0.092	49.39	5.82	-25.86%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210428	5.89	6.02	5.88	5.9	-0.67%	-0.51%	-24.55%	17911	0.1062	57.01	5.93	-24.46%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210427	5.85	5.95	5.76	5.94	1.71%	1.37%	-24.04%	23283	0.1364	73.23	5.86	-25.35%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210426	5.86	5.9	5.81	5.84	-0.68%	-0.17%	-25.32%	14243	0.0833	44.72	5.85	-25.48%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210423	6.04	6.07	5.84	5.88	-2.16%	-0.51%	-24.81%	23852	0.1409	75.64	5.91	-24.71%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210422	6.06	6.18	6	6.01	-1.64%	-0.99%	-23.15%	26331	0.1597	85.74	6.07	-22.68%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210421	6.03	6.11	5.9	6.11	0.66%	1.33%	-21.87%	37424	0.2258	121.22	6.03	-23.18%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210416	6.41	6.5	6.34	6.36	-1.4%	-0.62%	-18.67%	37033	0.2369	127.18	6.4	-18.47%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210415	6.58	6.58	6.3	6.45	-1.53%	0.62%	-17.52%	36146	0.2317	124.39	6.41	-18.34%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210414	6.3	6.58	6.24	6.55	3.48%	0.92%	-16.24%	58244	0.3778	202.82	6.49	-17.32%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210413	6.41	6.46	6.21	6.33	-2.47%	0.32%	-19.05%	37104	0.2341	125.68	6.31	-19.62%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210412	6.31	6.52	6.19	6.49	2.37%	2.04%	-17.01%	58375	0.3712	199.28	6.36	-18.98%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210409	6.3	6.45	6.23	6.34	-0.16%	0.32%	-18.93%	57532	0.3636	195.2	6.32	-19.49%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210408	6.56	6.65	6.34	6.35	-4.51%	-1.4%	-18.8%	77920	0.5019	269.45	6.44	-17.96%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210407	6.57	6.75	6.5	6.65	-1.77%	0.3%	-14.96%	91935	0.6095	327.21	6.63	-15.54%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210406	7.02	7.08	6.64	6.77	-4.78%	-1.46%	-13.43%	159056	1.0922	586.35	6.87	-12.48%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210402	6.46	7.11	6.18	7.11	10.06%	4.25%	-9.08%	174600	1.1902	638.96	6.82	-13.12%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210401	5.8	6.46	5.8	6.46	10.05%	1.73%	-17.39%	49854	0.3165	169.91	6.35	-19.11%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210330	6.02	6.07	5.72	5.72	-5.92%	-1.89%	-26.85%	39006	0.2273	122.03	5.83	-25.73%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210329	6.19	6.24	6.01	6.08	-3.03%	-0.16%	-22.25%	52011	0.3167	170.02	6.09	-22.42%	7.84	0%	7.83	0%	7.82	0%	0.26%
20210326	5.84	6.28	5.84	6.27	7.36%	2.28%	-19.82%	58685	0.3598	193.16	6.13	-21.91%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201215	7.39	7.44	7.23	7.32	-2.53%	0.14%	-6.39%	48600	0.3551	190.64	7.31	-6.88%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201214	7.34	7.67	7.29	7.51	1.08%	1.08%	-3.96%	76674	0.5695	305.74	7.43	-5.35%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201211	7.48	7.51	7.26	7.43	-4.13%	0.81%	-4.99%	142988	1.0541	565.9	7.37	-6.11%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201210	7.21	7.92	7.21	7.75	7.64%	-1.02%	-0.9%	190495	1.4922	801.1	7.83	-0.25%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201209	7.65	7.65	7.18	7.2	-5.14%	-2.44%	-7.93%	48599	0.3586	192.52	7.38	-5.99%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201208	7.63	7.7	7.44	7.59	-0.78%	0.66%	-2.94%	46277	0.3489	187.31	7.54	-3.95%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201207	7.39	7.97	7.31	7.65	2.55%	0.26%	-2.17%	76995	0.5871	315.19	7.63	-2.8%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201204	7.55	7.64	7.32	7.46	-0.53%	0.13%	-4.6%	51447	0.3832	205.72	7.45	-5.1%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201203	7.2	7.82	7.2	7.5	3.31%	-0.4%	-4.09%	89322	0.6729	361.25	7.53	-4.08%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201202	7.32	7.32	7.19	7.26	-1.49%	0.14%	-7.16%	38313	0.2777	149.08	7.25	-7.64%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201201	7.4	7.41	7.29	7.37	-0.67%	0.27%	-5.75%	43664	0.3209	172.28	7.35	-6.37%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201130	7.19	7.43	7.16	7.42	1.37%	1.78%	-5.12%	70315	0.5126	275.19	7.29	-7.13%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201127	7.27	7.4	7.15	7.32	-2.14%	0.97%	-6.39%	117758	0.8532	458.04	7.25	-7.64%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201126	6.79	7.48	6.75	7.48	10%	2.47%	-4.35%	78542	0.5731	307.67	7.3	-7.01%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201125	6.93	6.95	6.8	6.8	-1.88%	-1.31%	-13.04%	13579	0.0935	50.2	6.89	-12.23%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201124	6.9	6.97	6.86	6.93	0%	0.14%	-11.38%	13069	0.0905	48.59	6.92	-11.85%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201123	6.95	6.99	6.87	6.93	-0.29%	0%	-11.38%	15812	0.1096	58.84	6.93	-11.72%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201120	6.89	7	6.88	6.95	0.14%	0%	-11.13%	14849	0.1032	55.4	6.95	-11.46%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201119	6.85	6.95	6.85	6.94	0.58%	0.58%	-11.25%	14390	0.0993	53.31	6.9	-12.1%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201118	6.87	6.94	6.82	6.9	0.15%	0.15%	-11.76%	17251	0.1189	63.83	6.89	-12.23%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201117	6.82	6.93	6.79	6.89	1.03%	0.44%	-11.89%	24341	0.1669	89.6	6.86	-12.61%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201116	6.81	7.19	6.73	6.82	1.49%	0.29%	-12.79%	30382	0.2067	110.97	6.8	-13.38%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201113	6.64	6.75	6.64	6.72	0.3%	0.45%	-14.07%	11706	0.0783	42.04	6.69	-14.78%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201112	6.67	6.73	6.66	6.7	0.45%	0.15%	-14.32%	10552	0.0706	37.9	6.69	-14.78%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201111	6.73	6.75	6.64	6.67	-1.48%	-0.15%	-14.71%	16538	0.1104	59.27	6.68	-14.9%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201110	6.8	6.85	6.71	6.77	-0.29%	0%	-13.43%	16508	0.1118	60.02	6.77	-13.76%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201109	6.78	6.84	6.76	6.79	1.04%	-0.15%	-13.17%	19940	0.1356	72.8	6.8	-13.38%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201106	6.82	6.85	6.65	6.72	-1.47%	-0.15%	-14.07%	14392	0.0969	52.02	6.73	-14.27%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201105	6.78	6.87	6.74	6.82	1.04%	0.15%	-12.79%	18551	0.1264	67.86	6.81	-13.25%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201104	6.8	6.8	6.61	6.75	0.3%	0.9%	-13.68%	8281	0.0554	29.74	6.69	-14.78%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201103	6.55	6.79	6.54	6.73	2.44%	0.75%	-13.94%	12933	0.0864	46.38	6.68	-14.9%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201102	6.66	6.69	6.45	6.57	-1.2%	0.31%	-15.98%	13544	0.0887	47.62	6.55	-16.56%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201030	6.88	6.94	6.62	6.65	-3.06%	-1.19%	-14.96%	17015	0.1145	61.47	6.73	-14.27%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201029	6.76	6.95	6.76	6.86	0%	-0.44%	-12.28%	13053	0.0899	48.26	6.89	-12.23%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201028	6.8	6.88	6.7	6.86	0.88%	0.88%	-12.28%	14357	0.0976	52.4	6.8	-13.38%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201027	6.82	6.91	6.72	6.8	-1.16%	0%	-13.04%	12484	0.0849	45.58	6.8	-13.38%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201026	6.86	6.97	6.81	6.88	0.15%	-0.15%	-12.02%	15911	0.1097	58.89	6.89	-12.23%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201023	6.96	7.1	6.87	6.87	-1.43%	-1.43%	-12.15%	16685	0.1163	62.44	6.97	-11.21%	7.84	0%	7.83	0%	7.82	0%	0.26%
20201022	7	7.02	6.92	6.97	-0.85%	0%	-10.87%	14306	0.0997	53.52	6.97	-11.21%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200909	7.8	8.05	7.6	7.67	-2.91%	-1.92%	-1.92%	58821	0.4601	247.01	7.82	-0.38%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200908	7.59	7.93	7.55	7.9	3.95%	1.28%	1.02%	54723	0.4269	229.18	7.8	-0.64%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200907	7.72	7.82	7.53	7.6	-1.94%	-1.17%	-2.81%	41326	0.3177	170.56	7.69	-2.04%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200904	7.54	7.84	7.47	7.75	1.44%	1.44%	-0.9%	48972	0.3742	200.89	7.64	-2.68%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200903	7.7	7.71	7.56	7.64	-0.91%	0.13%	-2.3%	31560	0.2407	129.22	7.63	-2.8%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200902	7.53	7.77	7.47	7.71	2.25%	0.65%	-1.41%	61305	0.4697	252.16	7.66	-2.42%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200901	7.5	7.54	7.38	7.54	1.21%	1.34%	-3.58%	21573	0.1606	86.22	7.44	-5.22%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200831	7.56	7.65	7.45	7.45	-1.32%	-1.32%	-4.73%	27439	0.2072	111.24	7.55	-3.82%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200828	7.42	7.55	7.4	7.55	1.21%	0.8%	-3.45%	28164	0.211	113.28	7.49	-4.59%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200827	7.25	7.48	7.21	7.46	2.9%	1.22%	-4.6%	36465	0.2689	144.36	7.37	-6.11%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200826	7.32	7.41	7.2	7.25	-1.36%	-0.82%	-7.29%	23106	0.1689	90.67	7.31	-6.88%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200825	7.43	7.47	7.33	7.35	-1.08%	-0.41%	-6.01%	26524	0.1957	105.06	7.38	-5.99%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200824	7.5	7.52	7.33	7.43	-0.27%	0.27%	-4.99%	16432	0.1218	65.39	7.41	-5.61%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200821	7.47	7.63	7.28	7.45	-0.67%	-0.53%	-4.73%	31530	0.2361	126.75	7.49	-4.59%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200820	7.41	7.5	7.29	7.5	1.21%	1.21%	-4.09%	22331	0.1655	88.85	7.41	-5.61%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200819	7.49	7.54	7.37	7.41	-1.33%	-0.4%	-5.24%	34615	0.2577	138.35	7.44	-5.22%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200818	7.55	7.59	7.48	7.51	-0.13%	-0.27%	-3.96%	34970	0.2633	141.35	7.53	-4.08%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200817	7.43	7.55	7.35	7.52	0.4%	0.67%	-3.84%	55359	0.4133	221.88	7.47	-4.84%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200814	7.35	7.56	7.23	7.49	1.77%	1.77%	-4.22%	42649	0.3141	168.63	7.36	-6.24%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200813	7.23	7.44	7.22	7.36	1.1%	-0.14%	-5.88%	41103	0.303	162.67	7.37	-6.11%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200812	7.15	7.28	7.03	7.28	1.82%	1.96%	-6.91%	31335	0.2238	120.15	7.14	-9.04%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200811	7.25	7.33	7.14	7.15	-1.65%	-1.24%	-8.57%	31246	0.2263	121.49	7.24	-7.77%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200810	7.13	7.33	7.1	7.27	1.54%	0.28%	-7.03%	29304	0.2126	114.14	7.25	-7.64%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200807	7.29	7.35	7.1	7.16	-1.65%	-0.56%	-8.44%	39299	0.2831	151.98	7.2	-8.28%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200806	7.41	7.45	7.2	7.28	-1.89%	-0.14%	-6.91%	54975	0.401	215.28	7.29	-7.13%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200805	7.53	7.54	7.35	7.42	-1.85%	-0.13%	-5.12%	48878	0.3631	194.93	7.43	-5.35%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200804	7.48	7.66	7.32	7.56	0.93%	1.07%	-3.32%	77117	0.5768	309.66	7.48	-4.71%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200803	7.35	7.54	7.28	7.49	3.17%	0.94%	-4.22%	76760	0.5699	305.95	7.42	-5.48%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200731	7.29	7.31	7.09	7.26	-1.09%	0.55%	-7.16%	64019	0.4621	248.08	7.22	-8.03%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200730	7.21	7.45	7.14	7.34	1.38%	0.27%	-6.14%	77895	0.5704	306.22	7.32	-6.75%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200729	7.25	7.27	7.08	7.24	-0.41%	0.7%	-7.42%	69897	0.5023	269.66	7.19	-8.41%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200728	6.96	7.34	6.93	7.27	4.45%	0.97%	-7.03%	97672	0.7034	377.62	7.2	-8.28%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200727	7.1	7.2	6.75	6.96	-5.69%	-0.14%	-11%	67897	0.4731	253.99	6.97	-11.21%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200724	7.12	7.59	7.1	7.38	2.93%	1.1%	-5.63%	112857	0.8244	442.58	7.3	-7.01%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200723	7.15	7.18	6.84	7.17	-0.69%	1.7%	-8.31%	41670	0.2937	157.67	7.05	-10.19%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200722	7.13	7.25	7.05	7.22	1.26%	1.12%	-7.67%	51342	0.3667	196.86	7.14	-9.04%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200721	7.03	7.18	6.98	7.13	0.28%	0.85%	-8.82%	47088	0.3327	178.61	7.07	-9.94%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200720	6.94	7.11	6.65	7.11	0.28%	3.34%	-9.08%	70962	0.4883	262.15	6.88	-12.36%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200717	7.7	7.7	7.04	7.09	-4.32%	-3.54%	-9.34%	108799	0.8002	429.59	7.35	-6.37%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200716	7.24	7.44	7.11	7.41	2.92%	2.07%	-5.24%	79056	0.5739	308.1	7.26	-7.52%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200715	7.3	7.37	7.17	7.2	-1.37%	-0.69%	-7.93%	47938	0.3475	186.56	7.25	-7.64%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200714	7.38	7.47	7.18	7.3	-1.08%	-0.27%	-6.65%	51156	0.3745	201.05	7.32	-6.75%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200713	7.15	7.39	7.13	7.38	3.22%	1.51%	-5.63%	60430	0.4395	235.95	7.27	-7.39%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200710	7.28	7.35	7.13	7.15	-2.32%	-0.97%	-8.57%	50547	0.3649	195.9	7.22	-8.03%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200709	7.15	7.34	7.14	7.32	1.95%	0.97%	-6.39%	61472	0.4456	239.22	7.25	-7.64%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200708	7.04	7.18	7	7.18	1.41%	1.27%	-8.18%	57114	0.4049	217.37	7.09	-9.68%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200707	7.11	7.2	7.02	7.08	-0.98%	-0.28%	-9.46%	66059	0.4687	251.62	7.1	-9.55%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200706	6.92	7.17	6.89	7.15	3.17%	1.42%	-8.57%	51017	0.3599	193.21	7.05	-10.19%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200703	6.86	6.93	6.83	6.93	1.17%	0.58%	-11.38%	33181	0.2285	122.67	6.89	-12.23%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200702	6.72	6.86	6.69	6.85	1.63%	0.74%	-12.4%	23410	0.1591	85.41	6.8	-13.38%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200701	6.77	6.77	6.61	6.74	0%	0.75%	-13.81%	17144	0.1147	61.58	6.69	-14.78%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200630	6.56	6.75	6.56	6.74	3.06%	0.9%	-13.81%	19406	0.1297	69.63	6.68	-14.9%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200629	6.65	6.65	6.52	6.54	-1.95%	-0.3%	-16.37%	19927	0.1307	70.17	6.56	-16.43%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200624	6.73	6.76	6.63	6.67	-1.04%	-0.15%	-14.71%	16083	0.1074	57.66	6.68	-14.9%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200623	6.76	6.8	6.73	6.74	-0.3%	-0.3%	-13.81%	12401	0.0838	44.99	6.76	-13.89%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200622	6.83	6.86	6.75	6.76	-0.88%	-0.29%	-13.55%	18155	0.1231	66.09	6.78	-13.63%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200619	6.82	6.85	6.78	6.82	0%	0.15%	-12.79%	17752	0.1209	64.91	6.81	-13.25%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200618	6.9	6.9	6.8	6.82	-0.87%	-0.15%	-12.79%	19416	0.1326	71.19	6.83	-12.99%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200617	6.9	6.93	6.81	6.88	-0.29%	0.44%	-12.02%	19694	0.135	72.48	6.85	-12.74%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200616	6.83	6.93	6.81	6.9	1.47%	0.44%	-11.76%	24706	0.1697	91.1	6.87	-12.48%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200615	6.77	6.86	6.75	6.8	0.44%	0%	-13.04%	18333	0.1247	66.95	6.8	-13.38%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200612	6.68	6.81	6.6	6.77	0%	0.89%	-13.43%	19718	0.1323	71.03	6.71	-14.52%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200611	6.88	6.92	6.73	6.77	-1.17%	-0.59%	-13.43%	20728	0.1411	75.75	6.81	-13.25%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200610	6.9	6.92	6.82	6.85	-0.72%	-0.29%	-12.4%	15911	0.1093	58.68	6.87	-12.48%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200609	6.85	6.9	6.79	6.9	1.17%	0.88%	-11.76%	22373	0.1531	82.19	6.84	-12.87%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200608	6.98	7	6.79	6.82	-2.01%	-1.02%	-12.79%	28637	0.1974	105.98	6.89	-12.23%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200605	7.07	7.09	6.88	6.96	-1.83%	-0.14%	-11%	41046	0.2861	153.59	6.97	-11.21%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200604	6.94	7.14	6.9	7.09	2.16%	1%	-9.34%	49606	0.3483	186.99	7.02	-10.57%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200603	6.81	7.1	6.81	6.94	1.17%	-0.14%	-11.25%	62089	0.4318	231.81	6.95	-11.46%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200602	6.88	6.91	6.76	6.86	0%	0.29%	-12.28%	40122	0.2745	147.37	6.84	-12.87%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200601	6.71	6.89	6.71	6.86	1.93%	0.44%	-12.28%	38178	0.2608	140.01	6.83	-12.99%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200529	6.71	6.76	6.66	6.73	-1.03%	0.15%	-13.94%	23115	0.1554	83.43	6.72	-14.39%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200528	6.82	6.83	6.56	6.8	-0.87%	1.8%	-13.04%	55968	0.3738	200.68	6.68	-14.9%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200527	6.79	6.88	6.77	6.86	0.15%	0.44%	-12.28%	37145	0.2536	136.15	6.83	-12.99%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200526	6.89	6.89	6.76	6.85	0.15%	0.29%	-12.4%	36773	0.2513	134.91	6.83	-12.99%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200525	6.67	6.96	6.62	6.84	2.4%	0.44%	-12.53%	47710	0.3247	174.32	6.81	-13.25%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200522	6.62	6.72	6.58	6.68	0.6%	0.45%	-14.58%	34923	0.2324	124.77	6.65	-15.29%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200521	6.71	6.77	6.6	6.64	-1.34%	-0.6%	-15.09%	44429	0.2967	159.28	6.68	-14.9%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200520	6.85	6.87	6.7	6.73	-2.6%	-0.74%	-13.94%	53987	0.3663	196.65	6.78	-13.63%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200519	6.8	6.93	6.75	6.91	1.17%	1.32%	-11.64%	68821	0.4694	252	6.82	-13.12%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200518	7.12	7.2	6.81	6.83	-7.33%	-2.15%	-12.66%	122048	0.8514	457.08	6.98	-11.08%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200515	7.7	7.79	7.3	7.37	-5.27%	-2.77%	-5.75%	124112	0.9406	504.97	7.58	-3.44%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200514	7.48	7.93	7.41	7.78	2.37%	1.97%	-0.51%	173277	1.3224	709.94	7.63	-2.8%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200513	7.5	7.67	7.37	7.6	-7.2%	1.33%	-2.81%	207786	1.5577	836.26	7.5	-4.46%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200512	7.72	8.64	7.72	8.19	4.33%	-2.03%	4.73%	265873	2.223	1193.43	8.36	6.5%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200511	8	8.18	7.59	7.85	-5.88%	-0.38%	0.38%	211929	1.6705	896.82	7.88	0.38%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200508	8.34	8.34	8.34	8.34	10.03%	0%	6.65%	41201	0.3436	184.46	8.34	6.24%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200507	7.58	7.58	7.58	7.58	10.01%	0%	-3.07%	20520	0.1555	83.48	7.58	-3.44%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200506	6.82	6.89	6.69	6.89	0.88%	1.03%	-11.89%	17104	0.1167	62.65	6.82	-13.12%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200430	6.78	6.85	6.66	6.83	0%	1.04%	-12.66%	28119	0.1901	102.06	6.76	-13.89%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200429	6.48	6.88	6.47	6.83	4.59%	1.79%	-12.66%	37788	0.2536	136.15	6.71	-14.52%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200428	6.57	6.63	6.35	6.53	-0.61%	1.08%	-16.5%	15788	0.102	54.76	6.46	-17.71%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200427	6.55	6.64	6.49	6.57	0.31%	-0.3%	-15.98%	12903	0.085	45.63	6.59	-16.05%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200424	6.71	6.71	6.48	6.55	-1.36%	-0.3%	-16.24%	17927	0.1177	63.19	6.57	-16.31%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200423	6.6	6.7	6.59	6.64	0.45%	0.15%	-15.09%	17609	0.1168	62.7	6.63	-15.54%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200422	6.63	6.65	6.5	6.61	0.15%	0.46%	-15.47%	12918	0.085	45.63	6.58	-16.18%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200421	6.72	6.76	6.57	6.6	-2.51%	-0.45%	-15.6%	25071	0.1663	89.28	6.63	-15.54%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200420	6.71	6.84	6.67	6.77	0.74%	0.3%	-13.43%	16887	0.114	61.2	6.75	-14.01%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200417	6.7	6.89	6.7	6.72	0%	-0.74%	-14.07%	17336	0.1174	63.03	6.77	-13.76%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200416	6.7	6.81	6.68	6.72	-0.88%	0%	-14.07%	18049	0.1212	65.07	6.72	-14.39%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200415	6.96	6.96	6.78	6.78	-1.17%	-1.31%	-13.3%	21789	0.1496	80.31	6.87	-12.48%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200414	6.82	6.95	6.73	6.86	0.88%	0.29%	-12.28%	23122	0.1582	84.93	6.84	-12.87%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200413	6.71	6.82	6.65	6.8	0.59%	0.74%	-13.04%	21329	0.1439	77.25	6.75	-14.01%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200410	7.05	7.21	6.75	6.76	-4.79%	-2.73%	-13.55%	37522	0.2607	139.96	6.95	-11.46%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200409	7.12	7.19	7	7.1	-1.11%	0.28%	-9.21%	55865	0.3953	212.22	7.08	-9.81%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200408	6.87	7.34	6.81	7.18	3.46%	0.56%	-8.18%	75689	0.5402	290.01	7.14	-9.04%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200407	6.87	6.98	6.8	6.94	1.02%	0.73%	-11.25%	51368	0.3541	190.1	6.89	-12.23%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200403	6.8	7	6.7	6.87	0.44%	0.44%	-12.15%	51945	0.3553	190.74	6.84	-12.87%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200402	6.67	6.87	6.6	6.84	0.59%	1.18%	-12.53%	43317	0.293	157.3	6.76	-13.89%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200401	7.07	7.07	6.79	6.8	-6.21%	-1.31%	-13.04%	80163	0.5521	296.4	6.89	-12.23%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200331	7.32	7.49	6.98	7.25	-4.35%	0.97%	-7.29%	108315	0.7776	417.46	7.18	-8.54%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200324	6.43	6.55	6.38	6.53	2.83%	0.77%	-16.5%	17133	0.1111	59.64	6.48	-17.45%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200323	6.61	6.61	6.31	6.35	-4.08%	-1.55%	-18.8%	22104	0.1425	76.5	6.45	-17.83%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200320	6.55	6.7	6.52	6.62	1.38%	0.46%	-15.35%	18296	0.1206	64.74	6.59	-16.05%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200319	6.63	6.65	6.2	6.53	-1.06%	0.62%	-16.5%	23394	0.1518	81.49	6.49	-17.32%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200318	6.85	6.95	6.6	6.6	-3.51%	-2.94%	-15.6%	26646	0.1813	97.33	6.8	-13.38%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200317	6.96	7.1	6.46	6.84	-2.01%	0.74%	-12.53%	32087	0.2178	116.93	6.79	-13.5%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200316	7.25	7.43	6.92	6.98	-2.92%	-3.46%	-10.74%	41311	0.2985	160.25	7.23	-7.9%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200313	7.1	7.28	6.8	7.19	-4.77%	0.84%	-8.06%	41131	0.2933	157.46	7.13	-9.17%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200312	7.71	7.77	7.5	7.55	-3.33%	-0.4%	-3.45%	43911	0.3329	178.72	7.58	-3.44%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200311	7.9	7.94	7.68	7.81	-1.51%	0.13%	-0.13%	56884	0.4439	238.31	7.8	-0.64%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200310	8.19	8.19	7.61	7.93	-6.15%	0.38%	1.41%	88341	0.6979	374.67	7.9	0.64%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200309	7.96	8.47	7.8	8.45	6.16%	2.92%	8.06%	134704	1.1063	593.92	8.21	4.59%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200306	7.61	8.25	7.53	7.96	4.05%	0.13%	1.79%	88232	0.7018	376.76	7.95	1.27%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200305	7.5	7.71	7.49	7.65	2%	0.79%	-2.17%	48251	0.3664	196.7	7.59	-3.31%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200304	7.39	7.56	7.38	7.5	0.94%	0.27%	-4.09%	34923	0.2612	140.23	7.48	-4.71%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200303	7.33	7.49	7.33	7.43	0.81%	0.41%	-4.99%	41920	0.3103	166.59	7.4	-5.73%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200302	7.15	7.41	7.13	7.37	2.65%	1.38%	-5.75%	39113	0.2843	152.63	7.27	-7.39%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200228	7.07	7.44	7.01	7.18	-1.24%	-1.1%	-8.18%	49858	0.3618	194.23	7.26	-7.52%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200227	7.31	7.37	7.24	7.27	-0.27%	-0.55%	-7.03%	22876	0.1672	89.76	7.31	-6.88%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200226	7.3	7.39	7.22	7.29	-1.49%	-0.41%	-6.78%	31627	0.2315	124.28	7.32	-6.75%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200225	7.6	7.6	7.25	7.4	-4.02%	0%	-5.37%	57584	0.4262	228.81	7.4	-5.73%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200224	7.58	7.78	7.56	7.71	1.45%	0.13%	-1.41%	48039	0.37	198.64	7.7	-1.91%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200221	7.62	7.68	7.57	7.6	-0.91%	-0.26%	-2.81%	41667	0.3174	170.4	7.62	-2.93%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200220	7.68	7.68	7.54	7.67	0%	0.79%	-1.92%	36826	0.2804	150.53	7.61	-3.06%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200219	7.63	7.74	7.52	7.67	-0.65%	0.39%	-1.92%	58382	0.4458	239.33	7.64	-2.68%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200218	7.72	7.78	7.61	7.72	-0.77%	0.52%	-1.28%	51349	0.3945	211.79	7.68	-2.17%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200217	7.75	7.82	7.62	7.78	-1.52%	0.78%	-0.51%	73905	0.5702	306.11	7.72	-1.66%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200214	7.56	8.02	7.56	7.9	2.2%	1.02%	1.02%	115828	0.9057	486.23	7.82	-0.38%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200213	6.99	7.73	6.97	7.73	9.96%	3.9%	-1.15%	60477	0.4497	241.42	7.44	-5.22%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200212	6.85	7.1	6.81	7.03	2.63%	0.43%	-10.1%	30662	0.2145	115.16	7	-10.83%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200211	7.05	7.06	6.84	6.85	-2.97%	-1.15%	-12.4%	29258	0.2029	108.93	6.93	-11.72%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200210	7.13	7.16	7	7.06	-0.7%	-0.28%	-9.72%	41889	0.2964	159.12	7.08	-9.81%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200207	6.88	7.32	6.76	7.11	3.49%	1.14%	-9.08%	57690	0.4056	217.75	7.03	-10.45%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200206	6.75	6.93	6.61	6.87	0.73%	1.33%	-12.15%	40408	0.2739	147.04	6.78	-13.63%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200205	6.41	7	6.41	6.82	6.23%	3.18%	-12.79%	48209	0.3188	171.15	6.61	-15.8%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200204	6.09	6.55	6.09	6.42	-5.03%	0.47%	-17.9%	38617	0.2466	132.39	6.39	-18.6%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200203	6.76	6.76	6.76	6.76	-9.99%	0%	-13.55%	7840	0.053	28.45	6.76	-13.89%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200123	7.72	7.72	7.42	7.51	-2.72%	-0.66%	-3.96%	26696	0.2017	108.28	7.56	-3.69%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200122	7.83	7.86	7.57	7.72	-1.4%	0.26%	-1.28%	22946	0.1767	94.86	7.7	-1.91%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200121	7.96	7.96	7.83	7.83	-1.88%	-0.63%	0.13%	17176	0.1353	72.64	7.88	0.38%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200120	7.89	7.99	7.81	7.98	1.01%	1.14%	2.05%	17036	0.1344	72.15	7.89	0.51%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200117	7.95	8.02	7.89	7.9	-0.75%	-0.5%	1.02%	13595	0.108	57.98	7.94	1.15%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200116	7.98	8.02	7.95	7.96	-0.5%	-0.25%	1.79%	13426	0.1071	57.5	7.98	1.66%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200115	8.11	8.11	7.97	8	-1.36%	-0.12%	2.3%	16757	0.1343	72.1	8.01	2.04%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200114	8.12	8.17	8.09	8.11	-0.12%	0%	3.71%	13614	0.1104	59.27	8.11	3.31%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200113	8.12	8.15	8.06	8.12	-0.37%	0.37%	3.84%	18988	0.1537	82.51	8.09	3.06%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200110	8.19	8.19	8.08	8.15	-0.24%	0.25%	4.22%	19689	0.16	85.9	8.13	3.57%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200109	8.05	8.29	7.99	8.17	2.51%	0.37%	4.48%	37810	0.3076	165.14	8.14	3.69%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200108	8.11	8.13	7.95	7.97	-2.09%	-0.75%	1.92%	32915	0.2643	141.89	8.03	2.29%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200107	8.06	8.16	8.02	8.14	1.24%	0.62%	4.09%	28298	0.229	122.94	8.09	3.06%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200106	7.98	8.07	7.93	8.04	0.5%	0.37%	2.81%	32435	0.2599	139.53	8.01	2.04%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200103	7.97	8.04	7.94	8	0.38%	0.13%	2.3%	28602	0.2284	122.62	7.99	1.78%	7.84	0%	7.83	0%	7.82	0%	0.26%
20200102	7.9	7.97	7.87	7.97	1.4%	0.63%	1.92%	30890	0.2448	131.42	7.92	0.89%	7.84	0%	7.83	0%	7.82	0%	0.26%