首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600592)       686条   (进入龙溪股份股票专站) 龙溪股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.13 9.26 9.1 9.24 1.87% 0.43% -36.8% 34702 0.3192 86.09 9.2 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230927 9.16 9.2 9.06 9.07 -0.98% -0.55% -37.96% 36072 0.3288 88.22 9.12 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230926 9.13 9.25 9.11 9.16 -0.33% -0.11% -37.35% 32688 0.2997 78.12 9.17 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230925 9.21 9.35 9.17 9.19 -0.86% -0.65% -37.14% 34130 0.3157 83.08 9.25 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230922 8.92 9.28 8.92 9.27 3.11% 1.31% -36.59% 39763 0.3639 93.79 9.15 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230921 9.04 9.12 8.99 8.99 -0.66% -0.66% -38.51% 29414 0.2662 68.56 9.05 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230920 9.06 9.16 9.01 9.05 -0.33% -0.44% -38.1% 30269 0.2751 65.76 9.09 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230919 9.32 9.33 9.06 9.08 -2.68% -0.66% -37.89% 32972 0.3013 66.16 9.14 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230918 9.12 9.36 9.08 9.33 2.3% 0.65% -36.18% 42653 0.3956 85.86 9.27 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230915 9.12 9.2 9 9.12 0% -0.11% -37.62% 32267 0.2947 62.89 9.13 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230914 9.26 9.29 9.07 9.12 -1.51% -0.44% -37.62% 35808 0.3279 65.62 9.16 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230913 9.4 9.48 9.2 9.26 -0.96% -0.54% -36.66% 44512 0.4143 81.33 9.31 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230912 9.34 9.4 9.32 9.35 0.11% 0% -36.05% 26191 0.2448 47.51 9.35 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230911 9.4 9.4 9.28 9.34 -0.21% 0% -36.11% 40824 0.3813 66.63 9.34 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230908 9.32 9.45 9.32 9.36 -0.21% -0.43% -35.98% 40275 0.3785 60.8 9.4 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230907 9.5 9.52 9.35 9.38 -1.68% -0.32% -35.84% 59851 0.5633 90.96 9.41 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230906 9.3 9.56 9.25 9.54 2.47% 0.74% -34.75% 67096 0.6357 107.66 9.47 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230905 9.29 9.42 9.26 9.31 -0.32% -0.32% -36.32% 38943 0.3637 65.12 9.34 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230904 9.28 9.34 9.23 9.34 0.43% 0.43% -36.11% 50033 0.4653 82.36 9.3 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230901 9.15 9.39 9.11 9.3 1.42% 0.32% -36.39% 66266 0.6145 107.84 9.27 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230831 9.18 9.29 9.1 9.17 -0.43% -0.22% -37.28% 44753 0.4111 71.92 9.19 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230830 9.33 9.45 9.16 9.21 -0.11% -0.97% -37% 52714 0.4901 82.42 9.3 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230829 8.76 9.28 8.72 9.22 5.01% 0.99% -36.94% 89645 0.8184 117.17 9.13 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230828 9.37 9.4 8.74 8.78 -1.57% -2.23% -39.95% 98451 0.8844 139.84 8.98 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230825 9.08 9.17 8.9 8.92 -1.87% -1% -38.99% 39666 0.3573 71.37 9.01 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230824 9.18 9.23 9.05 9.09 -0.66% -0.33% -37.82% 31986 0.2918 56.67 9.12 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230823 9.33 9.36 9.05 9.15 -1.61% -0.22% -37.41% 37780 0.3464 67.4 9.17 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230822 9.24 9.35 9.1 9.3 0.76% 0.76% -36.39% 47347 0.4372 85.39 9.23 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230821 9.26 9.38 9.21 9.23 -0.22% -0.86% -36.87% 57694 0.5369 105.72 9.31 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230818 9.23 9.45 9.19 9.25 0% -0.96% -36.73% 66933 0.6251 124.44 9.34 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230817 8.93 9.27 8.86 9.25 3.7% 1.31% -36.73% 69700 0.6364 132.4 9.13 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230816 9.13 9.15 8.89 8.92 -2.41% -0.78% -38.99% 69348 0.6231 138.31 8.99 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230815 9.24 9.27 9.11 9.14 -0.87% -0.44% -37.48% 30381 0.2789 63.55 9.18 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230814 9.15 9.23 9.02 9.22 0.88% 0.66% -36.94% 44248 0.4051 88.78 9.16 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230811 9.4 9.4 9.14 9.14 -2.25% -1.19% -37.48% 54827 0.5071 109.84 9.25 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230810 9.32 9.46 9.31 9.35 0.11% -0.43% -36.05% 29545 0.2773 57.7 9.39 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230809 9.5 9.5 9.33 9.34 -1.79% -0.64% -36.11% 33397 0.3139 61.86 9.4 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230808 9.58 9.6 9.43 9.51 -0.73% 0.11% -34.95% 39997 0.3799 68.55 9.5 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230807 9.7 9.74 9.51 9.58 -1.34% -0.21% -34.47% 50183 0.4818 83.3 9.6 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230804 9.7 9.85 9.64 9.71 0.83% -0.51% -33.58% 43724 0.4266 70.04 9.76 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230803 9.71 9.75 9.59 9.63 -1.33% 0% -34.13% 38144 0.3675 51.75 9.63 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230802 9.65 9.91 9.65 9.76 0.41% -0.31% -33.24% 51588 0.5052 64.54 9.79 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230801 9.75 9.79 9.62 9.72 0% 0.21% -33.52% 45216 0.4385 52.38 9.7 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230731 9.67 9.84 9.63 9.72 0.62% -0.21% -33.52% 46306 0.4511 45.98 9.74 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230728 9.59 9.68 9.47 9.66 0.73% 0.73% -33.93% 50344 0.4828 45.29 9.59 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230727 9.7 9.83 9.56 9.59 -0.62% -0.93% -34.4% 55740 0.5394 48.53 9.68 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230726 10 10.01 9.63 9.65 -3.69% -0.72% -33.99% 99039 0.963 82.69 9.72 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230725 9.95 10.03 9.85 10.02 1.01% 0.7% -31.46% 61663 0.6136 51.47 9.95 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230724 9.76 10.06 9.75 9.92 0.4% -0.4% -32.15% 78600 0.7831 64.7 9.96 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230721 10 10.01 9.69 9.88 -1.79% 0.3% -32.42% 144418 1.4225 115.65 9.85 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230720 10.06 10.33 10.01 10.06 0% -0.89% -31.19% 103335 1.0488 85.79 10.15 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230719 10.23 10.23 9.97 10.06 -2.33% -0.1% -31.19% 98167 0.9884 73.11 10.07 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230718 10 10.44 9.92 10.3 2.39% 0.88% -29.55% 179038 1.8282 113.19 10.21 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230717 10.2 10.28 10 10.06 0% -0.49% -31.19% 127366 1.2876 77.54 10.11 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230714 9.95 10.13 9.85 10.06 0.6% 0.2% -31.19% 94042 0.9443 49.99 10.04 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230713 9.92 10.02 9.78 10 0.3% 0.81% -31.6% 107926 1.071 45.98 9.92 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230712 10.08 10.2 9.94 9.97 -1.09% -0.89% -31.81% 120867 1.2161 49.48 10.06 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230711 10.08 10.18 10.03 10.08 -0.3% -0.1% -31.05% 79238 0.7998 30.36 10.09 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230710 10.1 10.28 10.08 10.11 -0.3% -0.39% -30.85% 96596 0.98 34.93 10.15 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230707 10.28 10.33 10.09 10.14 -2.03% -0.39% -30.64% 133084 1.3546 43.47 10.18 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230706 10.44 10.44 9.9 10.35 -3.09% 1.37% -29.21% 233310 2.3819 66.2 10.21 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230705 10.43 10.8 10.13 10.68 2.79% 1.62% -26.95% 348289 3.6598 101.2 10.51 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230704 10.32 10.58 10.25 10.39 -0.29% -0.19% -28.93% 222906 2.3203 69.44 10.41 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230703 10.49 10.75 10.33 10.42 -1.7% -1.04% -28.73% 338955 3.57 112.61 10.53 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230630 11.01 11.4 10.55 10.6 -3.55% -2.03% -27.5% 490409 5.3045 184.27 10.82 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230629 9.99 10.99 9.89 10.99 10.01% 4.67% -24.83% 234143 2.4581 103.61 10.5 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230628 9.95 10.05 9.43 9.99 -0.6% 2.36% -31.67% 290374 2.8346 132.12 9.76 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230627 9.86 10.17 9.78 10.05 0.7% 0.4% -31.26% 269957 2.7022 142.38 10.01 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230626 9.98 10.4 9.88 9.98 -3.57% -0.8% -31.74% 406721 4.0933 248.11 10.06 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230621 9.87 10.55 9.55 10.35 6.92% 3.81% -29.21% 589924 5.8842 464.99 9.97 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230620 8.71 9.68 8.7 9.68 10% 2.98% -33.79% 298107 2.8018 400.67 9.4 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230619 8.69 8.88 8.59 8.8 1.03% 0.57% -39.81% 62746 0.5493 121.22 8.75 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230616 8.55 8.79 8.53 8.71 1.87% 0.35% -40.42% 62281 0.5405 131.63 8.68 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230615 8.33 8.63 8.26 8.55 2.89% 0.47% -41.52% 76002 0.6465 166.77 8.51 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230614 8.27 8.34 8.2 8.31 0.85% 0.48% -43.16% 31273 0.2585 70.52 8.27 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230613 8.21 8.28 8.19 8.24 -0.12% 0% -43.64% 24396 0.201 52.48 8.24 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230612 8.13 8.29 8.04 8.25 1.1% 0.98% -43.57% 40892 0.3341 76.79 8.17 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230609 8.13 8.19 8.09 8.16 0.25% 0.12% -44.19% 28814 0.2347 43.54 8.15 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230608 8.2 8.21 8.06 8.14 -0.97% 0.12% -44.32% 36001 0.2926 51.93 8.13 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230607 8.22 8.32 8.19 8.22 0% -0.24% -43.78% 33672 0.2775 49.17 8.24 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230606 8.47 8.47 8.18 8.22 -2.61% -0.72% -43.78% 43058 0.3567 62.8 8.28 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230605 8.4 8.48 8.37 8.44 0.6% 0.12% -42.27% 26787 0.2258 40.72 8.43 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230602 8.54 8.54 8.39 8.39 -0.94% -0.59% -42.61% 44836 0.3786 66.82 8.44 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230601 8.48 8.55 8.3 8.47 0.24% 0% -42.07% 52568 0.4454 79.17 8.47 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230531 8.46 8.6 8.44 8.45 -0.71% -0.71% -42.2% 53430 0.4548 75.7 8.51 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230530 8.65 8.68 8.42 8.51 -1.39% 0.12% -41.79% 88556 0.7529 113.8 8.5 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230529 8.8 8.93 8.52 8.63 0.94% -0.46% -40.97% 166614 1.4452 233.16 8.67 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230526 8.39 8.56 8.26 8.55 2.15% 1.06% -41.52% 58079 0.4913 95.9 8.46 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230525 8.25 8.38 8.22 8.37 1.21% 0.84% -42.75% 35881 0.2978 59.49 8.3 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230524 8.23 8.35 8.23 8.27 0.12% -0.48% -43.43% 37576 0.3121 60.71 8.31 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230523 8.39 8.4 8.25 8.26 -1.31% -0.72% -43.5% 30160 0.2508 46.8 8.32 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230522 8.37 8.44 8.29 8.37 0.24% 0.12% -42.75% 42291 0.3534 61.79 8.36 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230519 8.4 8.51 8.32 8.35 -1.53% -0.48% -42.89% 61705 0.5179 79.99 8.39 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230518 8.55 8.57 8.41 8.48 -0.82% 0% -42% 99531 0.8439 111.11 8.48 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230517 8.27 8.62 8.25 8.55 3.51% 0.71% -41.52% 95882 0.8136 104.58 8.49 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230516 8.34 8.34 8.21 8.26 -1.31% -0.12% -43.5% 37498 0.31 44.09 8.27 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230515 8.24 8.37 8.2 8.37 1.58% 0.97% -42.75% 43623 0.3616 52.32 8.29 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230510 8.19 8.37 8.19 8.29 0.97% 0.12% -43.3% 44119 0.3651 55.89 8.28 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230509 8.29 8.38 8.19 8.21 -0.61% -0.61% -43.84% 49807 0.4115 61.68 8.26 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230508 8.28 8.31 8.14 8.26 0.24% 0.49% -43.5% 60289 0.4957 77.38 8.22 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230505 8.22 8.39 8.18 8.24 -0.72% -0.24% -43.64% 70014 0.5786 95.96 8.26 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230504 8.12 8.36 8.06 8.3 2.34% 0.61% -43.23% 123234 1.0169 181.77 8.25 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230428 7.96 8.3 7.92 8.11 0.75% -0.37% -44.53% 202053 1.644 349.91 8.14 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230427 7.7 8.05 7.7 8.05 9.97% 1.51% -44.94% 133211 1.0568 319.62 7.93 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230426 7.18 7.34 7.13 7.32 1.95% 0.55% -49.93% 17288 0.1258 36.62 7.28 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230425 7.37 7.45 7.11 7.18 -2.71% -0.55% -50.89% 28931 0.2089 79.84 7.22 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230424 7.46 7.55 7.28 7.38 -0.67% 0.27% -49.52% 28731 0.2116 83.43 7.36 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230421 7.6 7.64 7.41 7.43 -1.98% -0.8% -49.18% 30815 0.2308 89.68 7.49 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230420 7.7 7.7 7.56 7.58 -1.17% -0.13% -48.15% 20690 0.1571 63.28 7.59 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230419 7.69 7.72 7.62 7.67 -0.26% 0.13% -47.54% 18046 0.1383 54.84 7.66 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230418 7.82 7.82 7.68 7.69 -1.54% -0.26% -47.4% 20419 0.1575 59.98 7.71 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230417 7.76 7.83 7.68 7.81 0.77% 0.26% -46.58% 26256 0.2046 74.3 7.79 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230414 7.7 7.78 7.63 7.75 1.04% 0.39% -46.99% 30900 0.2385 88.26 7.72 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230413 7.7 7.86 7.63 7.67 0% -0.78% -47.54% 36627 0.2832 106.49 7.73 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230412 7.55 7.7 7.52 7.67 1.59% 0.66% -47.54% 21881 0.1667 65.1 7.62 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230411 7.55 7.6 7.51 7.55 -0.26% 0% -48.36% 16757 0.1265 47.52 7.55 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230410 7.7 7.72 7.53 7.57 -1.82% -0.53% -48.22% 29371 0.2234 80.95 7.61 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230407 7.69 7.74 7.6 7.71 0.39% 0.78% -47.26% 21670 0.1658 60.72 7.65 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230406 7.75 7.79 7.61 7.68 -0.9% 0.26% -47.47% 23132 0.1771 62.95 7.66 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230404 7.87 7.91 7.7 7.75 -1.52% -0.51% -46.99% 25767 0.2007 70.6 7.79 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230403 7.79 7.9 7.73 7.87 1.03% 0.51% -46.17% 25316 0.1981 67.43 7.83 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230331 7.76 7.8 7.68 7.79 0.78% 0.52% -46.72% 17533 0.1359 46.41 7.75 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230330 7.9 7.9 7.72 7.73 -1.9% -0.39% -47.13% 22576 0.1753 59.14 7.76 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230329 7.97 8.03 7.85 7.88 -1.01% -0.51% -46.1% 19872 0.1573 53.05 7.92 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230328 7.94 8.05 7.87 7.96 0.25% 0.13% -45.55% 29535 0.2349 81.42 7.95 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230327 8 8 7.88 7.94 -0.25% 0.13% -45.69% 22856 0.1812 62.68 7.93 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230324 7.95 8 7.9 7.96 0% 0% -45.55% 21576 0.1717 59.96 7.96 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230323 7.95 7.97 7.85 7.96 0.51% 0.63% -45.55% 25257 0.1998 82.48 7.91 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230322 7.92 7.96 7.88 7.92 0.25% 0% -45.83% 13906 0.1101 39.81 7.92 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230321 7.76 7.91 7.75 7.9 1.41% 0.38% -45.96% 16888 0.1329 47.52 7.87 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230320 7.7 7.88 7.69 7.79 1.3% 0% -46.72% 32454 0.2528 89.32 7.79 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230317 7.74 7.77 7.68 7.69 -0.13% -0.39% -47.4% 21637 0.1671 57.6 7.72 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230316 7.83 7.85 7.66 7.7 -1.53% -0.65% -47.33% 22889 0.1773 58.75 7.75 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230315 7.8 7.86 7.78 7.82 0.64% 0% -46.51% 15212 0.119 36.79 7.82 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230314 7.94 7.94 7.66 7.77 -1.89% 0.13% -46.85% 29287 0.2274 60.08 7.76 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230313 7.95 8 7.83 7.92 -0.38% 0.38% -45.83% 21671 0.171 44.42 7.89 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230310 8.04 8.04 7.9 7.95 -1.24% -0.13% -45.62% 23349 0.1858 47.71 7.96 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230309 8.08 8.17 8 8.05 -0.62% -0.25% -44.94% 19372 0.1563 39.52 8.07 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230308 8 8.13 7.95 8.1 1.25% 0.37% -44.6% 26912 0.2172 55.25 8.07 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230307 8.17 8.2 7.99 8 -1.96% -0.87% -45.28% 36709 0.2962 77.24 8.07 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230306 8.18 8.28 8.15 8.16 0.12% -0.37% -44.19% 26348 0.2158 58.79 8.19 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230303 8.19 8.23 8.1 8.15 -0.49% 0% -44.25% 31322 0.2552 72.82 8.15 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230302 8.32 8.32 8.12 8.19 -0.97% -0.12% -43.98% 47372 0.3886 114.71 8.2 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230301 8.17 8.3 8.14 8.27 1.6% 0.49% -43.43% 78966 0.6498 196.11 8.23 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230228 7.97 8.15 7.96 8.14 2.13% 0.87% -44.32% 39674 0.3202 110.99 8.07 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230227 8.08 8.11 7.95 7.97 -1.36% -0.62% -45.49% 23545 0.1889 66.19 8.02 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230224 8.05 8.11 8 8.08 0.62% 0.37% -44.73% 28233 0.2273 79.99 8.05 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230223 8.04 8.08 7.98 8.03 -0.12% 0% -45.08% 18290 0.1468 53.34 8.03 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230222 8.01 8.08 7.95 8.04 0.25% 0.25% -45.01% 20854 0.1672 58.54 8.02 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230221 7.94 8.08 7.93 8.02 0.75% 0% -45.14% 25700 0.206 70.26 8.02 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230220 7.89 7.98 7.81 7.96 0.63% 0.89% -45.55% 24336 0.192 61.15 7.89 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230217 7.92 8.01 7.87 7.91 0% -0.25% -45.9% 22333 0.177 49.87 7.93 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230216 8.1 8.14 7.81 7.91 -2.1% -1.13% -45.9% 37993 0.3041 81.46 8 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230215 8.16 8.18 8.07 8.08 -0.49% -0.25% -44.73% 29344 0.2378 61.66 8.1 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230214 8.05 8.23 8.05 8.12 0.74% -0.37% -44.46% 37860 0.3086 74.92 8.15 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230213 8.05 8.13 8.01 8.06 0.12% -0.12% -44.87% 27042 0.2182 51.23 8.07 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230210 8.1 8.11 8 8.05 0% 0% -44.94% 23072 0.1857 39.31 8.05 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230209 8.03 8.08 8 8.05 0.12% 0.12% -44.94% 29990 0.2412 46.09 8.04 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230208 8.19 8.19 8.01 8.04 -1.11% -0.5% -45.01% 30851 0.2492 41.4 8.08 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230207 8.3 8.3 8.09 8.13 -1.09% -0.49% -44.39% 50698 0.414 59.89 8.17 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230206 8 8.28 7.98 8.22 2.75% 0.86% -43.78% 72502 0.5909 78.46 8.15 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230203 8.04 8.1 7.94 8 -0.62% 0.13% -45.28% 45367 0.3624 50.28 7.99 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230202 8.12 8.14 7.99 8.05 -0.74% -0.12% -44.94% 55852 0.4501 65.02 8.06 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230201 8 8.11 7.95 8.11 1.63% 1% -44.53% 62239 0.4999 75.9 8.03 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230131 8.03 8.03 7.9 7.98 -0.13% 0.25% -45.42% 55779 0.4442 71.78 7.96 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230130 7.93 8.12 7.86 7.99 1.91% 0.13% -45.35% 84817 0.6768 116.15 7.98 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230120 8 8.02 7.75 7.84 -2.24% 0.26% -46.37% 90248 0.7057 133.93 7.82 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230119 7.85 8.02 7.72 8.02 2.3% 1.78% -45.14% 132443 1.0438 203.56 7.88 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230118 7.68 7.99 7.63 7.84 3.02% 0.64% -46.37% 148222 1.1547 296.04 7.79 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230117 7.35 7.88 7.25 7.61 4.97% 0.66% -47.95% 141211 1.0677 366.14 7.56 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230116 7.12 7.3 7.11 7.25 1.83% 0.28% -50.41% 38333 0.2771 134.32 7.23 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230113 7.12 7.13 7.09 7.12 0% 0% -51.3% 15614 0.1111 56.9 7.12 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230112 7.11 7.15 7.09 7.12 0.42% 0% -51.3% 22367 0.1592 73.65 7.12 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230111 7.13 7.13 7.08 7.09 0% -0.14% -51.5% 18942 0.1344 62.14 7.1 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230110 7.14 7.14 7.06 7.09 -0.56% -0.14% -51.5% 16221 0.1151 52.96 7.1 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230109 7.07 7.14 7.06 7.13 0.85% 0.28% -51.23% 22895 0.1628 73.2 7.11 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230106 7.01 7.1 6.98 7.07 1% 0.57% -51.64% 35115 0.2468 110.99 7.03 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230105 7.04 7.04 6.98 7 -0.57% -0.14% -52.12% 20518 0.1438 66.23 7.01 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230104 7.01 7.06 6.98 7.04 0% 0.28% -51.85% 19552 0.1372 64.07 7.02 0% 15.17 0% 14.93 0% 14.62 0% 0%
20230103 6.91 7.05 6.91 7.04 1.29% 0.57% -51.85% 26374 0.1846 89.19 7 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221230 6.91 6.95 6.87 6.95 0.58% 0.58% -52.46% 26814 0.1854 81.01 6.91 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221229 6.85 7.1 6.8 6.91 0.88% -0.43% -52.74% 45472 0.3154 149.03 6.94 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221228 6.9 6.9 6.81 6.85 -0.72% 0.29% -53.15% 24028 0.1642 85.39 6.83 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221227 6.91 6.96 6.84 6.9 0% 0.15% -52.8% 21965 0.1513 78.94 6.89 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221226 6.85 6.92 6.84 6.9 0.88% 0.29% -52.8% 24044 0.1655 84.99 6.88 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221223 6.84 6.92 6.8 6.84 -0.44% -0.15% -53.21% 23045 0.1578 78.33 6.85 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221222 7.02 7.12 6.85 6.87 -2.55% -1.43% -53.01% 27842 0.1941 95.06 6.97 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221221 7.12 7.12 7.02 7.05 -0.98% -0.14% -51.78% 18891 0.1333 65.72 7.06 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221220 7.02 7.21 7.02 7.12 0.56% 0.14% -51.3% 15242 0.1084 50.1 7.11 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221219 7.23 7.3 7.01 7.08 -2.07% -0.28% -51.57% 37187 0.2641 111.51 7.1 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221216 7.31 7.34 7.2 7.23 -1.09% -0.28% -50.55% 20971 0.152 61.83 7.25 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221215 7.3 7.37 7.3 7.31 -0.14% -0.27% -50% 16897 0.1238 49.12 7.33 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221214 7.37 7.4 7.3 7.32 -0.14% -0.41% -49.93% 19829 0.1457 48.56 7.35 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221213 7.32 7.39 7.29 7.33 0.14% 0% -49.86% 23759 0.1742 63.7 7.33 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221212 7.4 7.42 7.3 7.32 -1.21% -0.14% -49.93% 26176 0.192 69.77 7.33 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221209 7.44 7.49 7.35 7.41 -0.4% 0.14% -49.32% 22454 0.1662 60.13 7.4 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221208 7.52 7.55 7.41 7.44 -0.8% -0.13% -49.11% 21717 0.1619 57.76 7.45 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221207 7.5 7.54 7.41 7.5 0.13% 0.4% -48.7% 32415 0.2422 82.8 7.47 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221206 7.43 7.56 7.43 7.49 0.4% 0% -48.77% 38072 0.2853 92.58 7.49 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221205 7.44 7.48 7.34 7.46 1.22% 0.54% -48.97% 43040 0.3195 100.36 7.42 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221202 7.36 7.41 7.34 7.37 0.41% -0.14% -49.59% 28758 0.2123 68.24 7.38 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221201 7.3 7.39 7.3 7.34 1.38% 0% -49.79% 33547 0.2463 78.21 7.34 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221130 7.24 7.3 7.21 7.24 0.28% -0.14% -50.48% 26095 0.1892 59.16 7.25 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221129 7.12 7.23 7.07 7.22 1.69% 0.56% -50.62% 23957 0.1719 52.96 7.18 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221128 7.12 7.2 7.04 7.1 -0.98% 0.28% -51.44% 27438 0.1942 57.09 7.08 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221125 7.24 7.24 7.15 7.17 -0.83% -0.28% -50.96% 26025 0.187 52.22 7.19 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221124 7.28 7.34 7.16 7.23 0% 0.14% -50.55% 34691 0.2506 65.09 7.22 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221123 7.3 7.34 7.13 7.23 -1.36% 0.14% -50.55% 50277 0.3631 94.46 7.22 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221122 7.34 7.44 7.29 7.33 0% -0.54% -49.86% 42719 0.3149 80.83 7.37 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221121 7.31 7.34 7.2 7.33 0.41% 0.69% -49.86% 30042 0.2188 58.16 7.28 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221118 7.42 7.44 7.3 7.3 -1.22% -0.82% -50.07% 29870 0.2197 58.92 7.36 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221117 7.38 7.46 7.33 7.39 0.14% -0.14% -49.45% 38463 0.2845 74.91 7.4 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221116 7.4 7.44 7.35 7.38 -0.14% -0.14% -49.52% 26941 0.1991 51.52 7.39 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221115 7.26 7.39 7.21 7.39 1.93% 0.68% -49.45% 42447 0.3115 80.44 7.34 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221114 7.37 7.41 7.24 7.25 -1.09% -1.09% -50.41% 45852 0.336 83.83 7.33 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221111 7.29 7.41 7.23 7.33 1.81% 0.14% -49.86% 56397 0.413 108.39 7.32 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221110 7.28 7.32 7.18 7.2 -1.64% -0.41% -50.75% 35691 0.2581 72.32 7.23 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221109 7.33 7.56 7.31 7.32 0.27% -1.08% -49.93% 61650 0.4563 124.93 7.4 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221108 7.3 7.35 7.2 7.3 -0.27% 0.14% -50.07% 32771 0.2388 69.35 7.29 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221107 7.27 7.4 7.23 7.32 0.55% -0.14% -49.93% 30941 0.2267 66.06 7.33 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221104 7.22 7.29 7.18 7.28 1.11% 0.69% -50.21% 42148 0.3048 89.1 7.23 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221103 7.32 7.38 7.13 7.2 -1.91% 0% -50.75% 48987 0.3526 110.5 7.2 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221102 7.25 7.43 7.24 7.34 1.1% 0% -49.79% 31721 0.2327 78.29 7.34 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221101 7.29 7.29 7.08 7.26 0.55% 1.26% -50.34% 60293 0.4324 153.24 7.17 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221031 6.99 7.23 6.99 7.22 3.14% 0.98% -50.62% 22626 0.1617 63.05 7.15 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221028 7.33 7.33 6.99 7 -4.63% -1.96% -52.12% 28484 0.2034 79.4 7.14 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221027 7.42 7.48 7.32 7.34 -1.34% -0.68% -49.79% 44549 0.3293 133.31 7.39 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221026 7.46 7.52 7.39 7.44 -0.13% -0.13% -49.11% 28541 0.2127 94.77 7.45 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221025 7.32 7.5 7.27 7.45 1.5% 0.54% -49.04% 29195 0.2164 99.82 7.41 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221024 7.37 7.53 7.32 7.34 -0.41% -1.21% -49.79% 25057 0.1862 91.73 7.43 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221021 7.35 7.45 7.33 7.37 0.27% -0.41% -49.59% 13046 0.0966 49.35 7.4 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221020 7.42 7.46 7.31 7.35 -1.34% -0.27% -49.73% 18788 0.1385 69.65 7.37 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221019 7.5 7.51 7.41 7.45 -0.13% -0.13% -49.04% 13056 0.0974 49.35 7.46 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221018 7.45 7.57 7.38 7.46 0.4% -0.27% -48.97% 25253 0.189 93.14 7.48 0% 15.17 0% 14.93 0% 14.62 0% 0%
20221017 7.24 7.46 7.2 7.43 2.48% 0.81% -49.18% 24207 0.1785 90.04 7.37 0% 15.17 0% 14.93 0% 14.62 0% 0%
20220720 8.04 8.11 7.98 8.08 0.5% 0.37% -44.73% 36612 0.2946 29.55 8.05 -48.63% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220719 7.89 8.05 7.86 8.04 2.16% 0.5% -45.01% 46514 0.3722 37.33 8 -48.95% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220718 7.78 7.95 7.71 7.87 2.08% -0.13% -46.17% 39909 0.3146 31.55 7.88 -49.71% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220715 7.87 7.97 7.71 7.71 -2.16% -1.66% -47.26% 45291 0.355 35.6 7.84 -49.97% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220714 7.82 7.93 7.75 7.88 0.77% 0.25% -46.1% 24824 0.1951 19.57 7.86 -49.84% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220713 7.84 7.84 7.63 7.82 2.49% 0.64% -46.51% 27376 0.2126 21.32 7.77 -50.41% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220712 7.81 7.82 7.61 7.63 -1.68% -0.91% -47.81% 23151 0.1783 17.88 7.7 -50.86% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220711 7.82 7.86 7.69 7.76 -0.77% 0.13% -46.92% 17871 0.1385 13.89 7.75 -50.54% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220708 7.86 7.92 7.8 7.82 -0.38% -0.64% -46.51% 19447 0.153 15.34 7.87 -49.78% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220707 7.79 7.91 7.78 7.85 0.77% 0% -46.31% 23038 0.1808 18.13 7.85 -49.9% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220706 7.79 7.85 7.72 7.79 -0.51% 0.26% -46.72% 21498 0.1671 16.76 7.77 -50.41% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220705 7.96 8.02 7.74 7.83 -1.63% -0.25% -46.44% 30955 0.2431 24.38 7.85 -49.9% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220704 7.86 8.06 7.77 7.96 1.14% 0.25% -45.55% 32001 0.2541 25.48 7.94 -49.33% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220701 7.9 7.98 7.83 7.87 -0.38% -0.13% -46.17% 27505 0.2168 21.74 7.88 -49.71% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220630 7.95 8.03 7.87 7.9 -0.13% -0.38% -45.96% 32351 0.2564 25.71 7.93 -49.39% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220629 8.14 8.16 7.91 7.91 -2.59% -1% -45.9% 39414 0.315 31.59 7.99 -49.01% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220628 8.03 8.17 7.96 8.12 0.12% 0.37% -44.46% 63276 0.512 51.35 8.09 -48.37% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220627 7.68 8.16 7.6 8.11 6.57% 1.76% -44.53% 103832 0.8273 82.97 7.97 -49.14% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220624 7.65 7.66 7.54 7.61 0.4% -0.13% -47.95% 32898 0.2506 25.13 7.62 -51.37% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220623 7.51 7.59 7.4 7.58 2.02% 1.2% -48.15% 32059 0.2402 24.09 7.49 -52.2% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220622 7.71 7.73 7.53 7.55 -2.08% -0.53% -48.36% 28051 0.213 21.36 7.59 -51.56% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220621 7.68 7.81 7.6 7.71 0.26% 0.13% -47.26% 28996 0.2234 22.4 7.7 -50.86% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220620 7.69 7.74 7.62 7.69 0.92% 0.13% -47.4% 26761 0.2054 20.6 7.68 -50.99% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220617 7.55 7.63 7.48 7.62 1.06% 0.53% -47.88% 26241 0.1988 19.94 7.58 -51.63% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220616 7.65 7.65 7.51 7.54 -0.66% -0.53% -48.43% 23228 0.176 17.65 7.58 -51.63% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220615 7.71 7.78 7.59 7.59 -0.52% -1.04% -48.08% 34738 0.2666 26.74 7.67 -51.05% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220614 7.51 7.63 7.36 7.63 0.13% 1.73% -47.81% 41451 0.3107 31.16 7.5 -52.14% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220613 7.67 7.78 7.52 7.62 -1.93% 0% -47.88% 34775 0.2649 26.57 7.62 -51.37% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220610 7.54 7.84 7.47 7.77 3.05% 0.52% -46.85% 41079 0.3175 31.84 7.73 -50.67% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220609 7.69 7.7 7.49 7.54 -1.82% -0.4% -48.43% 25515 0.1931 19.37 7.57 -51.69% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220608 7.74 7.79 7.53 7.68 -1.29% 0.39% -47.47% 34975 0.2676 26.84 7.65 -51.18% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220607 7.89 7.9 7.72 7.78 -1.39% -0.13% -46.79% 28772 0.224 22.46 7.79 -50.29% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220606 7.86 7.93 7.8 7.89 0.51% 0.38% -46.03% 35764 0.2811 28.19 7.86 -49.84% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220602 7.76 7.91 7.71 7.85 0.77% 0.26% -46.31% 39285 0.3077 30.86 7.83 -50.03% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220601 7.83 7.85 7.69 7.79 0.78% 0.26% -46.72% 32081 0.2492 24.99 7.77 -50.41% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220531 7.71 7.78 7.6 7.73 0.78% 0.52% -47.13% 38273 0.2945 29.54 7.69 -50.93% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220530 7.45 7.71 7.42 7.67 3.37% 0.79% -47.54% 53453 0.4069 40.81 7.61 -51.44% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220527 7.45 7.52 7.34 7.42 0.13% 0% -49.25% 27858 0.2068 20.74 7.42 -52.65% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220526 7.36 7.43 7.18 7.41 1.23% 1.09% -49.32% 34641 0.254 25.47 7.33 -53.22% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220525 7.15 7.35 7.15 7.32 1.24% 0.55% -49.93% 22603 0.1646 16.51 7.28 -53.54% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220524 7.63 7.63 7.21 7.23 -3.98% -2.69% -50.55% 44934 0.334 33.5 7.43 -52.58% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220523 7.36 7.54 7.34 7.53 2.31% 0.94% -48.5% 28097 0.2097 21.03 7.46 -52.39% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220520 7.31 7.38 7.25 7.36 1.1% 0.55% -49.66% 28279 0.2069 20.75 7.32 -53.29% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220519 7.27 7.31 7.18 7.28 -0.27% 0.41% -50.21% 28467 0.2063 20.69 7.25 -53.73% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220518 7.23 7.36 7.16 7.3 1.11% 0% -50.07% 22411 0.1636 16.41 7.3 -53.41% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220517 7.29 7.29 7.12 7.22 -0.96% 0.28% -50.62% 21081 0.1517 15.21 7.2 -54.05% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220516 7.26 7.35 7.18 7.29 1.25% 0.41% -50.14% 28833 0.2093 20.99 7.26 -53.67% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220513 7.19 7.24 7.1 7.2 0.84% 0.28% -50.75% 23864 0.1714 17.19 7.18 -54.18% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220512 7.01 7.2 7.01 7.14 0.85% 0.42% -51.16% 27597 0.1962 19.68 7.11 -54.63% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220511 7.07 7.26 7.04 7.08 0.14% -1.12% -51.57% 44944 0.3219 32.28 7.16 -54.31% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220510 6.9 7.08 6.88 7.07 1.29% 1.14% -51.64% 42627 0.2981 29.9 6.99 -55.39% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220509 6.96 7.15 6.96 6.98 0% -0.99% -52.26% 45695 0.3221 32.3 7.05 -55.01% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220506 7.05 7.08 6.82 6.98 -1.83% 0% -52.26% 52479 0.3662 36.73 6.98 -55.46% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220505 7.2 7.3 7.07 7.11 1.14% -0.84% -51.37% 92206 0.6611 66.3 7.17 -54.24% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220429 6.43 7.03 6.4 7.03 10.02% 2.48% -51.92% 135973 0.9334 93.61 6.86 -56.22% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220428 6.35 6.6 6.23 6.39 0.63% -0.78% -56.29% 146681 0.9449 94.76 6.44 -58.9% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220427 6.35 6.78 6.35 6.35 -9.93% -0.94% -56.57% 228277 1.4636 146.78 6.41 -59.09% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220426 7.58 7.58 7.05 7.05 -9.96% -0.56% -51.78% 56425 0.4002 40.14 7.09 -54.75% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220425 8.45 8.45 7.83 7.83 -10% -1.01% -46.44% 54157 0.4285 42.97 7.91 -49.52% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220422 8.58 8.73 8.43 8.7 1.16% 1.28% -40.49% 28839 0.2476 24.83 8.59 -45.18% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220421 8.9 8.92 8.58 8.6 -3.48% -1.49% -41.18% 27686 0.2416 24.23 8.73 -44.29% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220420 8.97 9.08 8.87 8.91 -0.56% -0.78% -39.06% 21072 0.1892 18.97 8.98 -42.69% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220419 8.87 9.06 8.87 8.96 1.13% -0.22% -38.71% 18511 0.1662 16.67 8.98 -42.69% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220418 8.8 8.89 8.6 8.86 1.03% 0.91% -39.4% 20142 0.1769 17.74 8.78 -43.97% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220415 8.87 8.95 8.76 8.77 -1.35% -0.57% -40.01% 19439 0.1715 17.2 8.82 -43.71% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220414 8.95 8.98 8.82 8.89 0.91% -0.22% -39.19% 16449 0.1465 14.69 8.91 -43.14% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220413 8.9 8.94 8.8 8.81 -1.56% -0.45% -39.74% 19662 0.1741 17.46 8.85 -43.52% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220412 8.73 8.99 8.62 8.95 1.82% 1.7% -38.78% 27653 0.2433 24.4 8.8 -43.84% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220411 9.07 9.07 8.72 8.79 -2.98% -0.79% -39.88% 27114 0.2403 24.1 8.86 -43.46% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220408 9.17 9.17 8.94 9.06 -0.88% 0.11% -38.03% 23153 0.2095 21.01 9.05 -42.25% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220407 9.25 9.31 9.13 9.14 -1.4% -0.76% -37.48% 26353 0.2426 24.33 9.21 -41.23% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220401 9.24 9.28 9.06 9.16 -0.87% 0.22% -37.35% 30804 0.2817 28.25 9.14 -41.67% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220331 9.09 9.44 9 9.24 1.76% -0.32% -36.8% 43840 0.4064 40.76 9.27 -40.84% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220330 9.03 9.11 8.92 9.08 0.89% 0.33% -37.89% 21771 0.197 19.76 9.05 -42.25% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220329 9.11 9.14 8.95 9 -1.42% -0.33% -38.44% 20656 0.1865 18.7 9.03 -42.37% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220328 9.06 9.27 8.87 9.13 0.22% 0.77% -37.55% 30695 0.2782 27.9 9.06 -42.18% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220325 9.17 9.25 9.1 9.11 -0.65% -0.65% -37.69% 22759 0.2086 20.92 9.17 -41.48% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220324 9.2 9.31 9.16 9.17 -0.97% -0.43% -37.28% 25622 0.236 23.67 9.21 -41.23% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220323 9.4 9.42 9.23 9.26 -0.96% -0.43% -36.66% 26354 0.2452 24.59 9.3 -40.65% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220322 9.38 9.43 9.29 9.35 -0.53% 0.11% -36.05% 21713 0.2029 20.35 9.34 -40.4% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220321 9.41 9.48 9.25 9.4 -0.11% 0.43% -35.7% 29441 0.2755 27.63 9.36 -40.27% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220318 9.24 9.49 9.15 9.41 1.84% 0.43% -35.64% 31594 0.296 29.69 9.37 -40.2% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220317 9.3 9.57 9.18 9.24 0.76% -1.28% -36.8% 40361 0.3776 37.87 9.36 -40.27% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220316 9.2 9.26 8.7 9.17 2.23% 1.66% -37.28% 53773 0.4851 48.65 9.02 -42.44% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220315 9.67 9.71 8.96 8.97 -8.47% -3.76% -38.65% 73706 0.6872 68.92 9.32 -40.52% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220311 10 10.08 9.52 9.98 -1.48% 1.63% -31.74% 74295 0.7293 73.14 9.82 -37.33% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220310 10.2 10.39 10.06 10.13 -0.69% -0.78% -30.71% 83580 0.8536 85.61 10.21 -34.84% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220309 9.71 10.35 9.68 10.2 5.05% 1.09% -30.23% 113937 1.1496 115.29 10.09 -35.61% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220308 9.95 10.12 9.67 9.71 -0.31% -1.72% -33.58% 65712 0.6491 65.1 9.88 -36.95% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220307 9.93 10.04 9.7 9.74 -2.01% -1.22% -33.38% 35223 0.3474 34.84 9.86 -37.08% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220304 10.02 10.13 9.85 9.94 -1.19% -0.4% -32.01% 32282 0.3222 32.31 9.98 -36.31% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220303 10.13 10.13 9.98 10.06 -0.2% 0.2% -31.19% 27426 0.2753 27.61 10.04 -35.93% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220302 10.07 10.17 10.01 10.08 -0.49% 0% -31.05% 27847 0.2808 28.16 10.08 -35.67% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220301 9.9 10.15 9.87 10.13 2.43% 1.2% -30.71% 41449 0.4151 41.63 10.01 -36.12% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220228 10.1 10.12 9.77 9.89 -1.69% 0.3% -32.35% 39566 0.3901 39.12 9.86 -37.08% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220225 10.18 10.28 10.02 10.06 -0.1% -0.69% -31.19% 30149 0.3055 30.64 10.13 -35.35% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220224 10.35 10.42 9.93 10.07 -2.99% -0.79% -31.12% 55273 0.5611 56.27 10.15 -35.23% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220223 10.39 10.48 10.33 10.38 -0.19% -0.1% -29% 32924 0.342 34.3 10.39 -33.69% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220222 10.44 10.5 10.29 10.4 -0.48% 0.19% -28.86% 37984 0.3944 39.55 10.38 -33.76% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220221 10.1 10.5 10.01 10.45 3.06% 0.97% -28.52% 59776 0.6186 62.04 10.35 -33.95% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220218 10.03 10.15 9.94 10.14 1.1% 0.7% -30.64% 24529 0.2471 24.78 10.07 -35.74% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220217 10.22 10.22 9.96 10.03 -1.57% -0.3% -31.4% 41587 0.4182 41.94 10.06 -35.8% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220216 10.19 10.28 10.12 10.19 0.2% -0.1% -30.3% 28347 0.289 28.98 10.2 -34.91% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220215 10.31 10.35 10.08 10.17 -0.68% 0.1% -30.44% 28639 0.2909 29.17 10.16 -35.16% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220214 9.89 10.42 9.87 10.24 3.23% 0.29% -29.96% 59715 0.6094 61.12 10.21 -34.84% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220211 10.1 10.2 9.91 9.92 -2.27% -0.8% -32.15% 34544 0.3456 34.66 10 -36.18% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220210 10.18 10.28 10.1 10.15 -0.59% -0.29% -30.57% 24494 0.2493 25 10.18 -35.04% 15.17 0% 14.93 0% 14.62 0% 0.56%
20220209 10.13 10.24 10.1 10.21 0.29% 0.2% -30.16% 35031 0.3569 35.79 10.19 -34.97% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211203 9.36 9.45 9.34 9.4 0.32% 0.11% -35.7% 17869 0.1678 16.83 9.39 -40.08% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211202 9.4 9.43 9.32 9.37 -0.32% -0.21% -35.91% 26691 0.2505 25.12 9.39 -40.08% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211201 9.29 9.41 9.23 9.4 1.08% 0.43% -35.7% 21966 0.2055 20.61 9.36 -40.27% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211130 9.26 9.41 9.26 9.3 0.76% -0.43% -36.39% 26549 0.2481 24.88 9.34 -40.4% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211129 9.23 9.33 9.16 9.23 -1.28% 0% -36.87% 28131 0.2597 26.05 9.23 -41.1% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211126 9.37 9.42 9.26 9.35 -0.21% 0.11% -36.05% 17372 0.1622 16.27 9.34 -40.4% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211125 9.42 9.46 9.31 9.37 -0.74% -0.21% -35.91% 22916 0.2152 21.58 9.39 -40.08% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211124 9.33 9.54 9.28 9.44 1.18% 0.11% -35.43% 43014 0.4057 40.69 9.43 -39.82% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211123 9.07 9.46 9.02 9.33 2.87% 0.76% -36.18% 53678 0.4973 49.87 9.26 -40.91% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211122 9.08 9.12 9.04 9.07 -0.44% -0.11% -37.96% 21810 0.1981 19.87 9.08 -42.05% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211119 9.03 9.14 8.99 9.11 1.11% 0.33% -37.69% 25875 0.235 23.57 9.08 -42.05% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211118 9.02 9.15 8.98 9.01 -0.11% -0.66% -38.37% 24199 0.2194 22 9.07 -42.12% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211117 8.99 9.03 8.88 9.02 0.78% 0.67% -38.3% 19307 0.1729 17.34 8.96 -42.82% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211116 9.06 9.08 8.92 8.95 -1.1% -0.44% -38.78% 22402 0.2015 20.21 8.99 -42.63% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211115 8.9 9.22 8.9 9.05 1.69% -0.22% -38.1% 43725 0.3965 39.76 9.07 -42.12% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211112 8.75 8.92 8.71 8.9 1.71% 0.79% -39.12% 28420 0.251 25.17 8.83 -43.65% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211111 8.57 8.83 8.56 8.75 1.86% 0.23% -40.15% 25028 0.2186 21.92 8.73 -44.29% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211110 8.56 8.63 8.45 8.59 0.35% 0.59% -41.24% 21750 0.1858 18.63 8.54 -45.5% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211109 8.56 8.59 8.45 8.56 0% 0.71% -41.45% 22486 0.1911 19.17 8.5 -45.76% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211108 8.5 8.61 8.41 8.56 0.71% 0.94% -41.45% 22307 0.1891 18.96 8.48 -45.88% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211105 8.59 8.69 8.47 8.5 -0.82% -0.47% -41.86% 20587 0.1758 17.63 8.54 -45.5% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211104 8.44 8.58 8.41 8.57 1.3% 0.35% -41.38% 24698 0.2109 21.15 8.54 -45.5% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211103 8.44 8.48 8.35 8.46 0.24% 0.24% -42.13% 11340 0.0957 9.6 8.44 -46.14% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211102 8.49 8.56 8.31 8.44 -0.24% 0.24% -42.27% 23935 0.2016 20.22 8.42 -46.27% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211101 8.38 8.57 8.28 8.46 0.95% 0% -42.13% 26165 0.2214 22.2 8.46 -46.01% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211029 8.29 8.41 8.05 8.38 1.21% 2.32% -42.68% 51151 0.4191 42.03 8.19 -47.73% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211028 8.73 8.84 8.2 8.28 -5.59% -1.43% -43.37% 55565 0.4665 46.78 8.4 -46.39% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211027 9.02 9.04 8.73 8.77 -2.88% -0.45% -40.01% 22952 0.2021 20.27 8.81 -43.78% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211026 8.98 9.1 8.94 9.03 0.44% 0.11% -38.24% 17259 0.1557 15.61 9.02 -42.44% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211025 8.9 9.04 8.84 8.99 1.47% 0.11% -38.51% 19971 0.1793 17.98 8.98 -42.69% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211022 8.96 9.04 8.84 8.86 -1.34% -0.67% -39.4% 19546 0.1744 17.49 8.92 -43.08% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211021 9.05 9.07 8.95 8.98 -0.55% -0.11% -38.58% 18053 0.1623 16.28 8.99 -42.63% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211020 9.02 9.07 8.97 9.03 -0.22% 0% -38.24% 16453 0.1485 14.89 9.03 -42.37% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211019 9.08 9.13 9 9.05 -0.55% -0.11% -38.1% 19844 0.1797 18.02 9.06 -42.18% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211018 8.98 9.16 8.96 9.1 1.45% 0% -37.76% 27663 0.2518 25.25 9.1 -41.93% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211015 9.14 9.16 8.95 8.97 -1.43% -0.88% -38.65% 22972 0.2079 20.85 9.05 -42.25% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211014 8.98 9.14 8.98 9.1 1.11% 0.33% -37.76% 14645 0.1329 13.33 9.07 -42.12% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211013 9.06 9.07 8.91 9 -0.44% 0.11% -38.44% 18619 0.1674 16.79 8.99 -42.63% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211012 9.17 9.24 9.02 9.04 -1.42% -0.66% -38.17% 21168 0.1927 19.33 9.1 -41.93% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211011 9.27 9.34 9.13 9.17 -0.97% -0.11% -37.28% 27074 0.2486 24.93 9.18 -41.42% 15.17 0% 14.93 0% 14.62 0% 0.56%
20211008 9.14 9.35 9.08 9.26 2.32% 0% -36.66% 26046 0.2411 24.18 9.26 -40.91% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210930 9 9.18 9 9.05 1% -0.22% -38.1% 24990 0.2267 22.74 9.07 -42.12% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210929 9.19 9.3 8.95 8.96 -2.4% -1.1% -38.71% 40423 0.3662 36.73 9.06 -42.18% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210928 9.3 9.38 9.11 9.18 -0.86% -0.43% -37.21% 40290 0.3715 37.26 9.22 -41.16% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210927 10.19 10.24 9.26 9.26 -10.01% -2.11% -36.66% 112675 1.0663 106.94 9.46 -39.63% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210924 10.61 10.71 10.28 10.29 -3.65% -1.34% -29.62% 32834 0.3423 34.33 10.43 -33.44% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210923 10.28 10.8 10.28 10.68 3.89% 0.38% -26.95% 47593 0.5065 50.8 10.64 -32.1% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210922 10.33 10.47 10.23 10.28 -1.34% -0.29% -29.69% 32063 0.3305 33.15 10.31 -34.21% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210917 10.43 10.57 10.2 10.42 0% 0.39% -28.73% 36198 0.3756 37.67 10.38 -33.76% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210916 10.7 10.88 10.4 10.42 -2.71% -1.98% -28.73% 42324 0.45 45.13 10.63 -32.16% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210915 10.56 10.77 10.43 10.71 1.42% 1.23% -26.74% 36511 0.3862 38.73 10.58 -32.48% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210914 10.6 10.76 10.55 10.56 -0.47% -1.03% -27.77% 46384 0.4947 49.61 10.67 -31.91% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210913 10.8 10.8 10.53 10.61 -1.67% 0% -27.43% 41993 0.4457 44.7 10.61 -32.29% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210910 10.88 11.05 10.63 10.79 -0.55% -0.19% -26.2% 45957 0.4967 49.81 10.81 -31.01% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210909 10.82 10.88 10.7 10.85 0.28% 0.37% -25.79% 43772 0.4732 47.46 10.81 -31.01% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210908 10.84 10.93 10.69 10.82 0.19% 0.19% -25.99% 54528 0.5889 59.06 10.8 -31.08% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210907 10.9 10.9 10.64 10.8 0.75% -0.09% -26.13% 66978 0.7237 72.58 10.81 -31.01% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210906 10.27 10.91 10.27 10.72 3.08% 1.04% -26.68% 93275 0.9897 99.26 10.61 -32.29% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210729 9.09 9.1 8.94 8.98 -0.22% -0.33% -38.58% 21358 0.1924 19.3 9.01 -42.5% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210728 9.1 9.21 8.7 9 -0.77% 0.45% -38.44% 28670 0.2568 25.75 8.96 -42.82% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210727 9.35 9.36 9.05 9.07 -2.99% -1.41% -37.96% 22698 0.2088 20.94 9.2 -41.29% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210726 9.39 9.48 9.16 9.35 0.21% 0.32% -36.05% 25898 0.2413 24.2 9.32 -40.52% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210723 9.45 9.55 9.31 9.33 -2% -0.64% -36.18% 20086 0.1887 18.92 9.39 -40.08% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210722 9.49 9.56 9.49 9.52 -0.31% 0% -34.88% 9806 0.0934 9.37 9.52 -39.25% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210721 9.59 9.62 9.47 9.55 -0.42% 0.21% -34.68% 16298 0.1554 15.58 9.53 -39.18% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210720 9.32 9.7 9.28 9.59 3.01% 0.84% -34.4% 27401 0.2606 26.14 9.51 -39.31% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210719 9.25 9.41 9.17 9.31 0.76% 0.32% -36.32% 17479 0.1622 16.27 9.28 -40.78% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210716 9.27 9.31 9.18 9.24 0% 0% -36.8% 10379 0.0959 9.62 9.24 -41.03% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210715 9.39 9.4 9.15 9.24 -1.28% 0% -36.8% 19517 0.1803 18.08 9.24 -41.03% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210714 9.49 9.49 9.32 9.36 -0.95% 0% -35.98% 14253 0.1334 13.38 9.36 -40.27% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210713 9.54 9.54 9.41 9.45 -0.53% 0.11% -35.36% 17337 0.1636 16.41 9.44 -39.76% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210712 9.42 9.63 9.42 9.5 1.06% -0.31% -35.02% 21491 0.2048 20.54 9.53 -39.18% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210709 9.42 9.42 9.31 9.4 -0.11% 0.53% -35.7% 15137 0.1415 14.19 9.35 -40.33% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210708 9.32 9.45 9.29 9.41 0.97% 0.53% -35.64% 15818 0.1481 14.85 9.36 -40.27% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210707 9.38 9.44 9.31 9.32 -1.38% -0.43% -36.25% 20009 0.1873 18.78 9.36 -40.27% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210706 9.5 9.5 9.36 9.45 -0.11% 0.43% -35.36% 9621 0.0905 9.08 9.41 -39.95% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210705 9.38 9.49 9.29 9.46 0.64% 0.42% -35.29% 10377 0.0977 9.8 9.42 -39.89% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210702 9.56 9.56 9.28 9.4 -1.67% 0.11% -35.7% 19545 0.1835 18.4 9.39 -40.08% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210701 9.55 9.58 9.43 9.56 0.21% 0.53% -34.61% 19779 0.188 18.85 9.51 -39.31% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210630 9.52 9.58 9.28 9.54 0.21% 1.27% -34.75% 24898 0.2345 23.52 9.42 -39.89% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210629 9.96 9.96 9.49 9.52 -4.42% -1.35% -34.88% 43522 0.4198 42.1 9.65 -38.42% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210628 10.02 10.07 9.9 9.96 -0.5% 0.1% -31.87% 26860 0.2672 26.8 9.95 -36.5% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210625 10 10.03 9.92 10.01 0.4% 0.2% -31.53% 16895 0.1687 16.92 9.99 -36.25% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210624 10.16 10.16 10 10.08 -0.69% 0.3% -31.05% 14938 0.1502 15.06 10.05 -35.86% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210623 10.23 10.24 10.11 10.15 -0.78% -0.1% -30.57% 16519 0.1678 16.83 10.16 -35.16% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210622 10.08 10.23 10.07 10.23 1.29% 0.89% -30.03% 15646 0.1587 15.92 10.14 -35.29% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210621 10.04 10.11 9.99 10.1 0.9% 0.5% -30.92% 18333 0.1843 18.48 10.05 -35.86% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210618 10.07 10.11 9.97 10.01 -0.6% -0.3% -31.53% 17725 0.1779 17.84 10.04 -35.93% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210617 10.07 10.13 9.95 10.07 0% 0.5% -31.12% 24361 0.2442 24.49 10.02 -36.06% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210616 10.39 10.39 9.98 10.07 -3.08% -0.59% -31.12% 25539 0.2587 25.94 10.13 -35.35% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210615 10.15 10.4 10.15 10.39 1.76% 1.27% -28.93% 27224 0.2792 28 10.26 -34.52% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210611 10.44 10.58 10.18 10.21 -1.54% -1.16% -30.16% 21565 0.2227 22.33 10.33 -34.08% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210610 10.51 10.6 10.33 10.37 -1.43% -0.58% -29.07% 25985 0.271 27.18 10.43 -33.44% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210609 10.63 10.66 10.5 10.52 -0.57% -0.28% -28.04% 11547 0.1218 12.22 10.55 -32.67% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210608 10.67 10.68 10.39 10.58 -1.12% 1.15% -27.63% 35056 0.3666 36.77 10.46 -33.25% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210607 10.5 10.84 10.5 10.7 2.2% 0.09% -26.81% 37862 0.4046 40.58 10.69 -31.78% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210604 10.44 10.48 10.35 10.47 0.48% 0.38% -28.39% 11254 0.1174 11.77 10.43 -33.44% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210603 10.44 10.51 10.34 10.42 -0.19% 0.29% -28.73% 18312 0.1903 19.08 10.39 -33.69% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210602 10.58 10.95 10.37 10.44 -1.23% -0.85% -28.59% 22400 0.2359 23.66 10.53 -32.8% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210601 10.46 10.65 10.42 10.57 1.15% 0.19% -27.7% 28514 0.3009 30.18 10.55 -32.67% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210531 10.58 10.65 10.43 10.45 -1.23% -0.48% -28.52% 21418 0.2248 22.54 10.5 -32.99% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210528 10.35 10.72 10.3 10.58 2.22% 0.38% -27.63% 40515 0.4272 42.84 10.54 -32.74% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210527 10.33 10.39 10.22 10.35 0.1% 0.29% -29.21% 22055 0.2276 22.83 10.32 -34.14% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210526 9.99 10.48 9.96 10.34 3.5% 0.78% -29.27% 37308 0.3826 38.37 10.26 -34.52% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210525 10.02 10.04 9.93 9.99 -0.3% 0% -31.67% 11585 0.1157 11.6 9.99 -36.25% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210524 10.04 10.08 9.96 10.02 0% 0.2% -31.46% 12495 0.1249 12.53 10 -36.18% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210521 10.03 10.1 9.97 10.02 0.1% -0.1% -31.46% 10581 0.1061 10.64 10.03 -35.99% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210520 10.28 10.28 9.95 10.01 -2.44% -0.5% -31.53% 18224 0.1833 18.38 10.06 -35.8% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210519 10.27 10.34 10.17 10.26 -0.1% 0.39% -29.82% 11105 0.1135 11.38 10.22 -34.78% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210518 10.21 10.36 10.1 10.27 0.69% 0.29% -29.75% 9285 0.0951 9.54 10.24 -34.65% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210517 10.25 10.35 10.16 10.2 -1.73% -0.39% -30.23% 14792 0.1515 15.19 10.24 -34.65% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210514 10.39 10.55 10.22 10.38 -0.1% 0.39% -29% 18882 0.1952 19.58 10.34 -34.01% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210513 10.09 10.46 10.01 10.39 2.57% 1.17% -28.93% 27986 0.2874 28.82 10.27 -34.46% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210512 10.1 10.17 10.07 10.13 0.1% 0.1% -30.71% 9812 0.0993 9.96 10.12 -35.42% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210511 9.94 10.22 9.94 10.12 0.4% 0.2% -30.78% 15581 0.1573 15.78 10.1 -35.55% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210510 9.93 10.16 9.8 10.08 1.82% 0.8% -31.05% 19413 0.1942 19.48 10 -36.18% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210507 10.06 10.12 9.9 9.9 -1.59% -0.9% -32.28% 16104 0.1608 16.13 9.99 -36.25% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210506 10.12 10.19 10.03 10.06 -0.59% -0.3% -31.19% 11035 0.1113 11.16 10.09 -35.61% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210430 10.17 10.19 9.91 10.12 -0.69% 0.9% -30.78% 21115 0.2117 21.23 10.03 -35.99% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210429 10.15 10.25 10.11 10.19 0.39% 0.2% -30.3% 11811 0.1201 12.04 10.17 -35.1% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210428 10.18 10.2 10.1 10.15 -0.2% 0.1% -30.57% 11257 0.1141 11.44 10.14 -35.29% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210427 10.3 10.37 9.99 10.17 -1.26% 0.3% -30.44% 21909 0.2221 22.27 10.14 -35.29% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210426 10.22 10.4 10.22 10.3 0% -0.19% -29.55% 13375 0.138 13.84 10.32 -34.14% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210423 10.44 10.45 10.11 10.3 -1.72% 0.59% -29.55% 24132 0.2472 24.79 10.24 -34.65% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210422 10.56 10.64 10.45 10.48 -0.76% -0.19% -28.32% 16454 0.1728 17.33 10.5 -32.99% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210421 10.6 10.72 10.44 10.56 -0.66% 0% -27.77% 30491 0.3221 32.3 10.56 -32.61% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210416 10.6 10.62 10.48 10.57 -0.19% 0.09% -27.7% 16284 0.172 17.25 10.56 -32.61% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210415 10.39 10.75 10.31 10.59 1.73% -0.38% -27.56% 24097 0.2562 25.69 10.63 -32.16% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210414 10.41 10.53 10.21 10.41 0.39% 0.58% -28.8% 22983 0.2379 23.86 10.35 -33.95% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210413 10.63 10.63 10.33 10.37 -2.72% -0.38% -29.07% 29099 0.303 30.39 10.41 -33.57% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210412 10.93 10.93 10.62 10.66 -2.47% -0.84% -27.09% 30721 0.3302 33.12 10.75 -31.4% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210409 10.79 11.05 10.54 10.93 1.58% 0.09% -25.24% 87150 0.9515 95.42 10.92 -30.31% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210408 10.3 10.94 10.16 10.76 4.57% 0.84% -26.4% 54995 0.5867 58.84 10.67 -31.91% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210407 10.34 10.4 10.21 10.29 -0.19% 0.29% -29.62% 12702 0.1303 13.07 10.26 -34.52% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210406 10.31 10.37 10.21 10.31 0.19% 0.19% -29.48% 11705 0.1204 12.07 10.29 -34.33% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210402 10.31 10.42 10.23 10.29 -1.06% -0.1% -29.62% 15249 0.1571 15.76 10.3 -34.27% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210401 10.22 10.47 10.22 10.4 0.78% 0.48% -28.86% 16514 0.1709 17.14 10.35 -33.95% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210330 10.36 10.58 10.36 10.43 1.07% -0.19% -28.66% 19351 0.2022 20.28 10.45 -33.31% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210329 10.6 10.7 10.3 10.32 -1.43% -1.24% -29.41% 21706 0.2268 22.75 10.45 -33.31% 15.17 0% 14.93 0% 14.62 0% 0.56%
20210326 10.34 10.54 10.22 10.47 1.16% 0.87% -28.39% 22786 0.2366 23.73 10.38 -33.76% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201215 10.27 10.28 10.15 10.15 -1.07% -0.39% -30.57% 14279 0.1455 14.59 10.19 -34.97% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201214 10.41 10.42 10.25 10.26 -1.44% -0.29% -29.82% 18335 0.1886 18.91 10.29 -34.33% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201211 10.36 10.5 10.25 10.41 1.07% 0.39% -28.8% 28387 0.2943 29.52 10.37 -33.82% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201210 10.32 10.39 10.15 10.3 0.1% 0.39% -29.55% 17546 0.18 18.05 10.26 -34.52% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201209 10.63 10.65 10.29 10.29 -2.83% -1.06% -29.62% 40633 0.4227 42.39 10.4 -33.63% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201208 10.68 10.79 10.58 10.59 -0.94% -0.66% -27.56% 24544 0.2617 26.25 10.66 -31.97% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201207 10.92 10.92 10.66 10.69 -1.29% -0.56% -26.88% 31756 0.3414 34.24 10.75 -31.4% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201204 10.67 10.92 10.55 10.83 1.21% 0.74% -25.92% 46087 0.4953 49.67 10.75 -31.4% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201203 10.79 10.83 10.67 10.7 -0.93% -0.19% -26.81% 24712 0.2648 26.56 10.72 -31.59% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201202 10.95 10.97 10.8 10.8 -1.46% -0.55% -26.13% 32589 0.3539 35.49 10.86 -30.7% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201201 10.94 10.99 10.86 10.96 0.27% 0.27% -25.03% 16820 0.1839 18.44 10.93 -30.25% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201130 11.05 11.07 10.9 10.93 -1.35% -0.46% -25.24% 17949 0.1971 19.77 10.98 -29.93% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201127 10.99 11.14 10.99 11.08 0.09% 0.09% -24.21% 12949 0.1433 14.37 11.07 -29.36% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201126 11.13 11.14 10.98 11.07 -0.27% 0.18% -24.28% 20783 0.2296 23.03 11.05 -29.48% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201125 11.34 11.34 11.06 11.1 -1.6% -0.45% -24.08% 29998 0.3346 33.56 11.15 -28.84% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201124 11.34 11.41 11.26 11.28 -0.88% -0.44% -22.85% 19332 0.2191 21.97 11.33 -27.7% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201123 11.4 11.48 11.28 11.38 0% -0.18% -22.16% 26776 0.3052 30.61 11.4 -27.25% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201120 11.33 11.52 11.29 11.38 0.71% -0.09% -22.16% 27788 0.3165 31.74 11.39 -27.31% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201119 11.11 11.31 11.09 11.3 1.53% 0.44% -22.71% 25174 0.2831 28.39 11.25 -28.21% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201118 11.11 11.2 11.07 11.13 -0.27% -0.09% -23.87% 14817 0.165 16.55 11.14 -28.91% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201117 11.11 11.24 11.07 11.16 0.45% 0.09% -23.67% 15703 0.1751 17.56 11.15 -28.84% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201116 11.25 11.25 11.09 11.11 -0.63% -0.36% -24.01% 23392 0.2608 26.16 11.15 -28.84% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201113 11.2 11.24 11.06 11.18 -0.62% 0.18% -23.53% 18748 0.2092 20.98 11.16 -28.78% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201112 11.32 11.35 11.12 11.25 0.09% 0.36% -23.05% 17087 0.1916 19.22 11.21 -28.46% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201111 11.33 11.38 11.21 11.24 -0.53% 0% -23.12% 14256 0.1602 16.07 11.24 -28.27% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201110 11.37 11.4 11.28 11.3 -0.7% -0.18% -22.71% 20584 0.233 23.37 11.32 -27.76% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201109 11.25 11.44 11.18 11.38 1.52% 0.44% -22.16% 29557 0.3348 33.58 11.33 -27.7% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201106 11.24 11.29 11.11 11.21 -0.53% 0.09% -23.32% 24458 0.2739 27.47 11.2 -28.53% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201105 11.35 11.41 11.17 11.27 -0.7% -0.09% -22.91% 32304 0.3643 36.54 11.28 -28.02% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201104 11.52 11.56 11.29 11.35 -1.48% -0.26% -22.37% 21415 0.2437 24.44 11.38 -27.38% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201103 11.46 11.6 11.33 11.52 1.05% 0.61% -21.2% 23397 0.268 26.88 11.45 -26.93% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201102 11.43 11.58 11.29 11.4 -0.61% -0.18% -22.02% 24554 0.2804 28.12 11.42 -27.12% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201030 11.7 11.89 11.33 11.47 -1.97% -1.46% -21.55% 24830 0.289 28.98 11.64 -25.72% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201029 11.76 11.96 11.59 11.7 0% -0.26% -19.97% 34883 0.4092 41.04 11.73 -25.14% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201028 11.25 11.83 11.21 11.7 4.65% 0.6% -19.97% 53047 0.6167 61.85 11.63 -25.78% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201027 11.14 11.26 11.05 11.18 0.36% 0.45% -23.53% 9891 0.1101 11.04 11.13 -28.97% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201026 11.25 11.25 10.99 11.14 -0.71% 0.18% -23.8% 13980 0.1554 15.58 11.12 -29.04% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201023 11.29 11.36 11.16 11.22 -0.71% -0.44% -23.26% 17002 0.1916 19.22 11.27 -28.08% 15.17 0% 14.93 0% 14.62 0% 0.56%
20201022 11.51 11.57 11.28 11.3 -1.74% -0.62% -22.71% 24788 0.2819 28.27 11.37 -27.44% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200909 12.41 12.47 12 12 -3.61% -1.48% -17.92% 42406 0.5166 51.81 12.18 -22.27% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200908 12.46 12.87 12.3 12.45 -0.32% -0.56% -14.84% 53808 0.6738 67.57 12.52 -20.1% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200907 11.8 13 11.74 12.49 5.4% -0.56% -14.57% 116927 1.4685 147.27 12.56 -19.85% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200904 11.4 11.88 11.23 11.85 2.33% 2.33% -18.95% 45073 0.5221 52.36 11.58 -26.1% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200903 12.2 12.27 11.53 11.58 -5.24% -2.03% -20.79% 79282 0.937 93.97 11.82 -24.57% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200902 12.33 12.52 12.21 12.22 -1.61% -0.73% -16.42% 35361 0.4352 43.65 12.31 -21.44% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200901 12.22 12.52 12.22 12.42 0.57% 0.49% -15.05% 34293 0.424 42.52 12.36 -21.12% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200831 12.6 12.77 12.35 12.35 -1.52% -1.36% -15.53% 40254 0.5039 50.54 12.52 -20.1% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200828 12.2 12.68 12.12 12.54 2.87% 1.05% -14.23% 58328 0.724 72.61 12.41 -20.8% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200827 12.26 12.38 12 12.19 0.33% 0% -16.62% 30912 0.3767 37.78 12.19 -22.21% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200826 12.27 12.39 12.06 12.15 -1.78% -0.57% -16.89% 45191 0.5521 55.37 12.22 -22.02% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200825 12.58 12.76 12.34 12.37 -1.28% -1.36% -15.39% 54256 0.6804 68.24 12.54 -19.97% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200824 12.53 12.68 12.22 12.53 1.62% 0.64% -14.3% 54510 0.6785 68.05 12.45 -20.55% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200821 12.39 12.55 12.24 12.33 0.08% -0.16% -15.66% 36685 0.4529 45.42 12.35 -21.19% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200820 12.19 12.61 12.19 12.32 0% -0.88% -15.73% 49907 0.6204 62.22 12.43 -20.68% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200819 12.75 12.75 12.29 12.32 -2.92% -1.12% -15.73% 44945 0.5601 56.17 12.46 -20.49% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200818 12.84 12.99 12.58 12.69 -0.47% -0.47% -13.2% 42502 0.5421 54.37 12.75 -18.63% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200817 12.55 12.87 12.4 12.75 1.51% 0.63% -12.79% 54035 0.6846 68.66 12.67 -19.14% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200814 12.24 13.3 12.24 12.56 2.61% -1.8% -14.09% 88759 1.1353 113.86 12.79 -18.38% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200813 12.3 12.57 12.21 12.24 0% -1.05% -16.28% 41141 0.509 51.05 12.37 -21.06% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200812 12.34 12.43 12 12.24 -1.53% 0.41% -16.28% 63767 0.7772 77.94 12.19 -22.21% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200811 12.83 12.99 12.35 12.43 -3.12% -1.89% -14.98% 90044 1.1408 114.41 12.67 -19.14% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200810 12.99 13.26 12.77 12.83 0.08% -1.16% -12.24% 84628 1.0987 110.19 12.98 -17.17% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200807 12.82 13.34 12.74 12.82 -1.84% -1.46% -12.31% 134316 1.7481 175.31 13.01 -16.98% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200806 13.38 13.6 12.91 13.06 0.93% -1.36% -10.67% 186100 2.4639 247.1 13.24 -15.51% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200805 12.68 13.07 12.22 12.94 2.05% 0.94% -11.49% 204122 2.6177 262.53 12.82 -18.19% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200804 12.01 12.68 11.72 12.68 9.97% 2.67% -13.27% 266285 3.2894 329.89 12.35 -21.19% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200803 10.5 11.53 10.5 11.53 10.02% 3.22% -21.14% 133551 1.4916 149.59 11.17 -28.72% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200731 10.28 10.48 10.28 10.48 0.87% 0.77% -28.32% 43100 0.4483 44.96 10.4 -33.63% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200730 10.47 10.57 10.36 10.39 -1.05% -0.76% -28.93% 46076 0.4823 48.37 10.47 -33.18% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200729 10.28 10.54 10.24 10.5 1.74% 0.96% -28.18% 52829 0.5493 55.09 10.4 -33.63% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200728 10.42 10.6 10.25 10.32 0.19% -0.67% -29.41% 50686 0.5265 52.8 10.39 -33.69% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200727 10.68 10.8 10.14 10.3 -4.01% -0.48% -29.55% 70525 0.7302 73.23 10.35 -33.95% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200724 11.23 11.27 10.69 10.73 -4.03% -2.01% -26.61% 58858 0.6443 64.62 10.95 -30.12% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200723 11.3 11.38 10.98 11.18 -1.5% 0.27% -23.53% 64069 0.7143 71.64 11.15 -28.84% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200722 11.45 11.48 11.32 11.35 -0.09% -0.26% -22.37% 60109 0.6841 68.61 11.38 -27.38% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200721 11.65 11.8 11.34 11.36 -1.98% -1.22% -22.3% 63342 0.7284 73.05 11.5 -26.61% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200720 11.15 11.59 11.15 11.59 4.04% 1.85% -20.73% 53214 0.6057 60.74 11.38 -27.38% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200717 11.34 11.58 10.93 11.14 -2.28% -0.71% -23.8% 67213 0.754 75.62 11.22 -28.4% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200716 11.96 12.05 11.4 11.4 -4.68% -2.31% -22.02% 70593 0.8238 82.62 11.67 -25.53% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200715 12.6 12.69 11.92 11.96 -5.15% -1.97% -18.19% 96532 1.1773 118.07 12.2 -22.14% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200714 12.8 13.05 12.47 12.61 -0.79% -1.1% -13.75% 116491 1.4848 148.91 12.75 -18.63% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200713 12.68 12.78 12.56 12.71 0.24% 0.24% -13.06% 117281 1.4867 149.1 12.68 -19.08% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200710 12.88 13.3 12.66 12.68 -1.48% -1.93% -13.27% 113716 1.47 147.42 12.93 -17.49% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200709 12.63 12.94 12.63 12.87 0.94% 0.78% -11.97% 109103 1.3931 139.71 12.77 -18.51% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200708 12.83 12.84 12.55 12.75 0.39% 0.08% -12.79% 100643 1.2822 128.59 12.74 -18.7% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200707 12.45 12.86 12.27 12.7 1.93% 1.11% -13.13% 124651 1.565 156.95 12.56 -19.85% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200706 12 12.52 11.98 12.46 3.57% 1.55% -14.77% 95660 1.1742 117.76 12.27 -21.7% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200703 11.95 12.08 11.83 12.03 0.42% 0.5% -17.72% 51052 0.6111 61.29 11.97 -23.61% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200702 12.06 12.1 11.9 11.98 -0.66% 0.08% -18.06% 33968 0.4067 40.79 11.97 -23.61% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200701 12.2 12.36 11.96 12.06 -0.66% -0.74% -17.51% 37863 0.4601 46.14 12.15 -22.46% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200630 11.85 12.16 11.77 12.14 2.71% 1.51% -16.96% 54533 0.652 65.39 11.96 -23.68% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200629 11.72 11.95 11.55 11.82 0.6% 0.17% -19.15% 33512 0.3953 39.64 11.8 -24.7% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200624 11.79 11.92 11.56 11.75 1.73% -0.34% -19.63% 46497 0.5481 54.97 11.79 -24.76% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200623 11.9 12 11.46 11.66 -1.85% -0.09% -20.25% 50082 0.5843 58.6 11.67 -25.53% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200622 12.18 12.18 11.86 11.88 -1.82% -0.67% -18.74% 46014 0.5502 55.18 11.96 -23.68% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200619 11.96 12.15 11.94 12.1 0.5% 0.75% -17.24% 42023 0.5048 50.63 12.01 -23.36% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200618 12.1 12.39 11.98 12.04 -1.07% -0.58% -17.65% 54728 0.663 66.49 12.11 -22.72% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200617 12.14 12.5 11.88 12.17 0.41% -0.08% -16.76% 67105 0.8174 81.98 12.18 -22.27% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200616 12.8 12.8 12.03 12.12 -3.43% -0.9% -17.1% 121445 1.4857 149 12.23 -21.95% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200615 13.14 13.24 12.55 12.55 -4.2% -2.56% -14.16% 81242 1.0468 104.98 12.88 -17.8% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200612 13.09 13.28 12.9 13.1 -1.5% 0% -10.4% 67940 0.8903 89.29 13.1 -16.4% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200611 13.26 13.52 13.16 13.3 0.08% -0.3% -9.03% 90041 1.2007 120.42 13.34 -14.87% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200610 13.42 13.69 13.24 13.29 -0.52% -1.56% -9.1% 90083 1.2165 122 13.5 -13.85% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200609 13.83 13.83 12.97 13.36 -2.77% -0.6% -8.62% 128640 1.7293 173.43 13.44 -14.23% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200608 13.2 13.94 13.18 13.74 4.49% 0.73% -6.02% 103318 1.4095 141.36 13.64 -12.95% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200605 12.77 13.33 12.7 13.15 3.38% 0.23% -10.05% 119446 1.5675 157.2 13.12 -16.27% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200604 12.39 12.76 12.3 12.72 2.66% 1.11% -13% 84277 1.0598 106.29 12.58 -19.72% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200603 12.31 12.55 12.28 12.39 1.23% -0.32% -15.25% 75609 0.9396 94.23 12.43 -20.68% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200602 12.28 12.32 12.14 12.24 -0.08% 0.16% -16.28% 62803 0.7675 76.97 12.22 -22.02% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200601 12.16 12.31 12.03 12.25 1.24% 0.49% -16.21% 74522 0.9081 91.07 12.19 -22.21% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200529 12.35 12.56 12.1 12.1 -1.71% -1.71% -17.24% 79904 0.9835 98.63 12.31 -21.44% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200528 11.92 12.48 11.8 12.31 2.58% 0.82% -15.8% 105363 1.2867 129.04 12.21 -22.08% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200527 11.95 12.13 11.61 12 0.33% 1.44% -17.92% 79413 0.9398 94.25 11.83 -24.51% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200526 12.23 12.39 11.86 11.96 -2.13% -1.08% -18.19% 103748 1.2546 125.82 12.09 -22.85% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200525 11.84 12.35 11.7 12.22 3.91% 0.99% -16.42% 93238 1.1284 113.17 12.1 -22.78% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200522 11.52 12.01 11.42 11.76 2.26% 0.77% -19.56% 71124 0.8297 83.21 11.67 -25.53% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200521 11.5 11.82 11.36 11.5 0% -0.86% -21.34% 76036 0.8819 88.44 11.6 -25.97% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200520 10.92 11.68 10.85 11.5 5.5% 1.05% -21.34% 106015 1.2069 121.04 11.38 -27.38% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200519 11.05 11.19 10.79 10.9 -1.45% -0.37% -25.44% 53168 0.5817 58.34 10.94 -30.19% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200518 11.17 11.23 11 11.06 -0.72% -0.81% -24.35% 24942 0.2781 27.89 11.15 -28.84% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200515 11.28 11.32 11.1 11.14 -0.98% -0.36% -23.8% 35555 0.3974 39.85 11.18 -28.65% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200514 11.08 11.37 10.9 11.25 1.53% 0.45% -23.05% 60572 0.6786 68.06 11.2 -28.53% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200513 11.09 11.1 10.6 11.08 -0.54% 1.65% -24.21% 79928 0.8712 87.37 10.9 -30.44% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200512 11.2 11.32 11.02 11.14 -0.89% 0.36% -23.8% 44093 0.4895 49.09 11.1 -29.16% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200511 11.45 11.51 11.13 11.24 -1.75% -0.53% -23.12% 46749 0.5281 52.96 11.3 -27.89% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200508 11.52 11.52 11.4 11.44 -0.09% 0.09% -21.75% 33653 0.3848 38.59 11.43 -27.06% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200507 11.58 11.67 11.37 11.45 -1.72% -0.69% -21.68% 44021 0.5076 50.91 11.53 -26.42% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200506 11.7 11.7 11.48 11.65 0.95% 0.6% -20.31% 41875 0.485 48.64 11.58 -26.1% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200430 11.3 11.67 11.26 11.54 1.32% 0.26% -21.07% 36169 0.4164 41.76 11.51 -26.55% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200429 11.62 11.73 11.38 11.39 -1.98% -1.04% -22.09% 40041 0.4607 46.2 11.51 -26.55% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200428 11.98 12 11.3 11.62 -2.35% -0.94% -20.52% 54128 0.6351 63.69 11.73 -25.14% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200427 11.55 11.95 11 11.9 3.03% 1.19% -18.6% 64013 0.7526 75.48 11.76 -24.95% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200424 11.85 11.87 11.52 11.55 -2.2% -0.69% -21% 48475 0.5638 56.54 11.63 -25.78% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200423 11.82 11.99 11.72 11.81 0.77% -0.08% -19.22% 96105 1.1355 113.88 11.82 -24.57% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200422 11.99 11.99 11.51 11.72 -3.7% -0.17% -19.84% 119690 1.4055 140.96 11.74 -25.08% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200421 12.43 12.44 11.3 12.17 -2.25% 2.96% -16.76% 200944 2.3752 238.21 11.82 -24.57% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200420 13.38 13.38 12.28 12.45 -7.02% -1.11% -14.84% 149948 1.8878 189.33 12.59 -19.66% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200417 13.73 13.78 13.2 13.39 -2.12% -0.3% -8.41% 63275 0.8498 85.23 13.43 -14.29% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200416 13.89 13.91 13.3 13.68 -2.22% 0.51% -6.43% 72093 0.9811 98.39 13.61 -13.15% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200415 14.09 14.28 13.91 13.99 0% -0.57% -4.31% 51199 0.7205 72.26 14.07 -10.21% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200414 14.01 14.31 13.95 13.99 0% -0.5% -4.31% 40089 0.5637 56.53 14.06 -10.27% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200413 14.1 14.15 13.6 13.99 -1.82% 0.87% -4.31% 59086 0.8194 82.18 13.87 -11.49% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200410 15.15 15.15 14.12 14.25 -6% -1.86% -2.53% 90056 1.3073 131.11 14.52 -7.34% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200409 15.29 15.3 15.04 15.16 0% 0.07% 3.69% 51965 0.7871 78.94 15.15 -3.32% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200408 15.15 15.25 14.91 15.16 -0.26% 0.66% 3.69% 78622 1.1842 118.76 15.06 -3.89% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200407 14.88 15.26 14.88 15.2 3.05% 0.4% 3.97% 96661 1.4631 146.73 15.14 -3.38% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200403 14.6 14.94 14.42 14.75 1.24% 0.14% 0.89% 88870 1.3091 131.29 14.73 -6% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200402 14.5 14.59 14.18 14.57 0.48% 1.11% -0.34% 56709 0.8174 81.98 14.41 -8.04% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200401 13.73 14.86 13.73 14.5 4.32% 0.28% -0.82% 88067 1.2736 127.73 14.46 -7.72% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200331 13.64 13.98 13.54 13.9 2.51% 1.24% -4.92% 54337 0.7458 74.8 13.73 -12.38% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200324 12.45 12.75 12.11 12.75 3.74% 2.41% -12.79% 48428 0.6027 60.44 12.45 -20.55% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200323 12.2 12.29 11.86 12.29 -0.08% 2.16% -15.94% 41083 0.4942 49.56 12.03 -23.23% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200320 12.34 12.53 12.11 12.3 0.57% 0.16% -15.87% 29377 0.3608 36.18 12.28 -21.63% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200319 12.41 12.41 11.84 12.23 -0.33% 0.82% -16.35% 31633 0.3837 38.48 12.13 -22.59% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200318 12.5 12.61 12.26 12.27 -0.24% -1.45% -16.07% 40262 0.5012 50.26 12.45 -20.55% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200317 12.2 12.44 11.7 12.3 0.82% 1.91% -15.87% 46955 0.5669 56.85 12.07 -22.97% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200316 12.55 13.06 11.9 12.2 -1.85% -2.79% -16.55% 48696 0.6111 61.29 12.55 -19.91% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200313 11.92 12.61 11.92 12.43 -3.19% 1.8% -14.98% 55666 0.6795 68.15 12.21 -22.08% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200312 13.09 13.1 12.56 12.84 -2.8% 0.47% -12.18% 53406 0.6824 68.44 12.78 -18.44% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200311 13.1 13.6 12.98 13.21 2.72% -1.12% -9.64% 75990 1.015 101.79 13.36 -14.74% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200310 12.45 12.89 12.02 12.86 1.98% 3.29% -12.04% 55257 0.6881 69.01 12.45 -20.55% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200309 13.09 13.23 12.61 12.61 -5.61% -1.71% -13.75% 72584 0.9309 93.36 12.83 -18.12% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200306 13.41 13.5 13.24 13.36 -1.11% -0.07% -8.62% 36504 0.4881 48.95 13.37 -14.68% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200305 13.31 13.65 13.2 13.51 2.35% 0.37% -7.59% 62015 0.8345 83.69 13.46 -14.1% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200304 12.96 13.25 12.9 13.2 0.99% 0.92% -9.71% 41056 0.537 53.86 13.08 -16.53% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200303 12.9 13.47 12.9 13.07 1.95% -0.98% -10.6% 43870 0.5791 58.08 13.2 -15.76% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200302 12.71 12.96 12.61 12.82 3.39% 0.31% -12.31% 34161 0.4367 43.8 12.78 -18.44% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200228 13.37 13.37 12.36 12.4 -7.6% -2.36% -15.18% 76028 0.9657 96.85 12.7 -18.95% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200227 13.64 13.76 13.23 13.42 0.07% -0.3% -8.21% 36948 0.4974 49.88 13.46 -14.1% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200226 13.68 13.77 13.38 13.41 -2.61% -1.18% -8.28% 59997 0.8142 81.66 13.57 -13.4% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200225 14 14 12.83 13.77 -3.16% 0.44% -5.81% 79272 1.0867 108.98 13.71 -12.51% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200224 14.28 14.65 14.06 14.22 -0.35% -0.63% -2.74% 66872 0.9572 96 14.31 -8.68% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200221 13.59 14.45 13.59 14.27 3.78% 1.57% -2.39% 91983 1.2921 129.58 14.05 -10.34% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200220 13.65 13.79 13.31 13.75 1.25% 1.33% -5.95% 78298 1.0628 106.59 13.57 -13.4% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200219 13.81 13.89 13.55 13.58 -1.38% -0.95% -7.11% 52742 0.7232 72.53 13.71 -12.51% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200218 13.59 13.99 13.51 13.77 2.08% -0.07% -5.81% 61920 0.853 85.55 13.78 -12.06% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200217 13.1 13.55 13.08 13.49 3.13% 0.9% -7.73% 48160 0.6437 64.56 13.37 -14.68% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200214 13.06 13.14 12.8 13.08 0% 0.93% -10.53% 42947 0.5566 55.82 12.96 -17.29% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200213 13.28 13.38 12.99 13.08 -1.51% -0.3% -10.53% 38161 0.5005 50.19 13.12 -16.27% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200212 13.24 13.29 13.03 13.28 0.38% 0.76% -9.17% 37574 0.4954 49.68 13.18 -15.89% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200211 13.33 13.44 12.95 13.23 -0.75% 0.46% -9.51% 49977 0.6581 66 13.17 -15.95% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200210 12.8 13.4 12.8 13.33 4.14% 0.98% -8.82% 46829 0.618 61.98 13.2 -15.76% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200207 12.59 12.95 12.35 12.8 1.67% 0.87% -12.45% 52000 0.6597 66.16 12.69 -19.02% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200206 12.66 12.66 12.2 12.59 1.29% 0.72% -13.89% 65101 0.8138 81.62 12.5 -20.23% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200205 11.88 12.71 11.78 12.43 6.6% 0.81% -14.98% 74458 0.9181 92.08 12.33 -21.31% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200204 10.98 12 10.98 11.66 -4.43% 1.22% -20.25% 117892 1.358 136.19 11.52 -26.48% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200203 12.2 12.2 12.2 12.2 -10.03% 0% -16.55% 6043 0.0737 7.39 12.2 -22.14% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200123 14.05 14.6 13.21 13.56 -5.83% -2.45% -7.25% 102043 1.418 142.21 13.9 -11.3% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200122 13.6 14.5 12.84 14.4 4.88% 5.8% -1.5% 154050 2.0969 210.3 13.61 -13.15% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200121 14.53 15 13.73 13.73 -10.03% -1.29% -6.09% 208240 2.8976 290.6 13.91 -11.23% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200120 17.05 17.08 15.26 15.26 -10.02% -3.36% 4.38% 149876 2.3659 237.27 15.79 0.77% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200117 17.62 18 15.79 16.96 -3.31% -0.88% 16.01% 181805 3.1108 311.98 17.11 9.19% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200116 17.89 18.13 17.44 17.54 -0.74% -0.79% 19.97% 71915 1.2711 127.48 17.68 12.83% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200115 17.3 18 17.16 17.67 3.33% -0.17% 20.86% 101500 1.7969 180.21 17.7 12.95% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200114 17.42 18.02 16.85 17.1 0.29% -1.21% 16.96% 119935 2.0755 208.15 17.31 10.47% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200113 16.39 17.1 16.39 17.05 4.47% 1.07% 16.62% 91790 1.5481 155.26 16.87 7.66% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200110 15.81 16.5 15.81 16.32 3.36% 0.18% 11.63% 75724 1.2336 123.72 16.29 3.96% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200109 16.06 16.06 15.69 15.79 -1.07% -0.19% 8% 45963 0.727 72.91 15.82 0.96% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200108 15.84 16.1 15.51 15.96 0.19% 1.4% 9.17% 73599 1.1585 116.18 15.74 0.45% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200107 15.2 15.99 15.13 15.93 5.29% 1.21% 8.96% 70270 1.1062 110.94 15.74 0.45% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200106 15.03 15.29 14.78 15.13 1.2% -0.13% 3.49% 55472 0.8404 84.28 15.15 -3.32% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200103 15.21 15.38 14.91 14.95 -2.22% -0.86% 2.26% 80206 1.2095 121.3 15.08 -3.77% 15.17 0% 14.93 0% 14.62 0% 0.56%
20200102 15.5 15.9 15.17 15.29 -1.29% -0.26% 4.58% 82313 1.2621 126.57 15.33 -2.17% 15.17 0% 14.93 0% 14.62 0% 0.56%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1