日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.13 | 9.26 | 9.1 | 9.24 | 1.87% | 0.43% | -36.8% | 34702 | 0.3192 | 86.09 | 9.2 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230927 | 9.16 | 9.2 | 9.06 | 9.07 | -0.98% | -0.55% | -37.96% | 36072 | 0.3288 | 88.22 | 9.12 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230926 | 9.13 | 9.25 | 9.11 | 9.16 | -0.33% | -0.11% | -37.35% | 32688 | 0.2997 | 78.12 | 9.17 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230925 | 9.21 | 9.35 | 9.17 | 9.19 | -0.86% | -0.65% | -37.14% | 34130 | 0.3157 | 83.08 | 9.25 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230922 | 8.92 | 9.28 | 8.92 | 9.27 | 3.11% | 1.31% | -36.59% | 39763 | 0.3639 | 93.79 | 9.15 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230921 | 9.04 | 9.12 | 8.99 | 8.99 | -0.66% | -0.66% | -38.51% | 29414 | 0.2662 | 68.56 | 9.05 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230920 | 9.06 | 9.16 | 9.01 | 9.05 | -0.33% | -0.44% | -38.1% | 30269 | 0.2751 | 65.76 | 9.09 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230919 | 9.32 | 9.33 | 9.06 | 9.08 | -2.68% | -0.66% | -37.89% | 32972 | 0.3013 | 66.16 | 9.14 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230918 | 9.12 | 9.36 | 9.08 | 9.33 | 2.3% | 0.65% | -36.18% | 42653 | 0.3956 | 85.86 | 9.27 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230915 | 9.12 | 9.2 | 9 | 9.12 | 0% | -0.11% | -37.62% | 32267 | 0.2947 | 62.89 | 9.13 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230914 | 9.26 | 9.29 | 9.07 | 9.12 | -1.51% | -0.44% | -37.62% | 35808 | 0.3279 | 65.62 | 9.16 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230913 | 9.4 | 9.48 | 9.2 | 9.26 | -0.96% | -0.54% | -36.66% | 44512 | 0.4143 | 81.33 | 9.31 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230912 | 9.34 | 9.4 | 9.32 | 9.35 | 0.11% | 0% | -36.05% | 26191 | 0.2448 | 47.51 | 9.35 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230911 | 9.4 | 9.4 | 9.28 | 9.34 | -0.21% | 0% | -36.11% | 40824 | 0.3813 | 66.63 | 9.34 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230908 | 9.32 | 9.45 | 9.32 | 9.36 | -0.21% | -0.43% | -35.98% | 40275 | 0.3785 | 60.8 | 9.4 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230907 | 9.5 | 9.52 | 9.35 | 9.38 | -1.68% | -0.32% | -35.84% | 59851 | 0.5633 | 90.96 | 9.41 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230906 | 9.3 | 9.56 | 9.25 | 9.54 | 2.47% | 0.74% | -34.75% | 67096 | 0.6357 | 107.66 | 9.47 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230905 | 9.29 | 9.42 | 9.26 | 9.31 | -0.32% | -0.32% | -36.32% | 38943 | 0.3637 | 65.12 | 9.34 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230904 | 9.28 | 9.34 | 9.23 | 9.34 | 0.43% | 0.43% | -36.11% | 50033 | 0.4653 | 82.36 | 9.3 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230901 | 9.15 | 9.39 | 9.11 | 9.3 | 1.42% | 0.32% | -36.39% | 66266 | 0.6145 | 107.84 | 9.27 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230831 | 9.18 | 9.29 | 9.1 | 9.17 | -0.43% | -0.22% | -37.28% | 44753 | 0.4111 | 71.92 | 9.19 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230830 | 9.33 | 9.45 | 9.16 | 9.21 | -0.11% | -0.97% | -37% | 52714 | 0.4901 | 82.42 | 9.3 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230829 | 8.76 | 9.28 | 8.72 | 9.22 | 5.01% | 0.99% | -36.94% | 89645 | 0.8184 | 117.17 | 9.13 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230828 | 9.37 | 9.4 | 8.74 | 8.78 | -1.57% | -2.23% | -39.95% | 98451 | 0.8844 | 139.84 | 8.98 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230825 | 9.08 | 9.17 | 8.9 | 8.92 | -1.87% | -1% | -38.99% | 39666 | 0.3573 | 71.37 | 9.01 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230824 | 9.18 | 9.23 | 9.05 | 9.09 | -0.66% | -0.33% | -37.82% | 31986 | 0.2918 | 56.67 | 9.12 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230823 | 9.33 | 9.36 | 9.05 | 9.15 | -1.61% | -0.22% | -37.41% | 37780 | 0.3464 | 67.4 | 9.17 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230822 | 9.24 | 9.35 | 9.1 | 9.3 | 0.76% | 0.76% | -36.39% | 47347 | 0.4372 | 85.39 | 9.23 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230821 | 9.26 | 9.38 | 9.21 | 9.23 | -0.22% | -0.86% | -36.87% | 57694 | 0.5369 | 105.72 | 9.31 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230818 | 9.23 | 9.45 | 9.19 | 9.25 | 0% | -0.96% | -36.73% | 66933 | 0.6251 | 124.44 | 9.34 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230817 | 8.93 | 9.27 | 8.86 | 9.25 | 3.7% | 1.31% | -36.73% | 69700 | 0.6364 | 132.4 | 9.13 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230816 | 9.13 | 9.15 | 8.89 | 8.92 | -2.41% | -0.78% | -38.99% | 69348 | 0.6231 | 138.31 | 8.99 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230815 | 9.24 | 9.27 | 9.11 | 9.14 | -0.87% | -0.44% | -37.48% | 30381 | 0.2789 | 63.55 | 9.18 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230814 | 9.15 | 9.23 | 9.02 | 9.22 | 0.88% | 0.66% | -36.94% | 44248 | 0.4051 | 88.78 | 9.16 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230811 | 9.4 | 9.4 | 9.14 | 9.14 | -2.25% | -1.19% | -37.48% | 54827 | 0.5071 | 109.84 | 9.25 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230810 | 9.32 | 9.46 | 9.31 | 9.35 | 0.11% | -0.43% | -36.05% | 29545 | 0.2773 | 57.7 | 9.39 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230809 | 9.5 | 9.5 | 9.33 | 9.34 | -1.79% | -0.64% | -36.11% | 33397 | 0.3139 | 61.86 | 9.4 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230808 | 9.58 | 9.6 | 9.43 | 9.51 | -0.73% | 0.11% | -34.95% | 39997 | 0.3799 | 68.55 | 9.5 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230807 | 9.7 | 9.74 | 9.51 | 9.58 | -1.34% | -0.21% | -34.47% | 50183 | 0.4818 | 83.3 | 9.6 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230804 | 9.7 | 9.85 | 9.64 | 9.71 | 0.83% | -0.51% | -33.58% | 43724 | 0.4266 | 70.04 | 9.76 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230803 | 9.71 | 9.75 | 9.59 | 9.63 | -1.33% | 0% | -34.13% | 38144 | 0.3675 | 51.75 | 9.63 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230802 | 9.65 | 9.91 | 9.65 | 9.76 | 0.41% | -0.31% | -33.24% | 51588 | 0.5052 | 64.54 | 9.79 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230801 | 9.75 | 9.79 | 9.62 | 9.72 | 0% | 0.21% | -33.52% | 45216 | 0.4385 | 52.38 | 9.7 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230731 | 9.67 | 9.84 | 9.63 | 9.72 | 0.62% | -0.21% | -33.52% | 46306 | 0.4511 | 45.98 | 9.74 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230728 | 9.59 | 9.68 | 9.47 | 9.66 | 0.73% | 0.73% | -33.93% | 50344 | 0.4828 | 45.29 | 9.59 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230727 | 9.7 | 9.83 | 9.56 | 9.59 | -0.62% | -0.93% | -34.4% | 55740 | 0.5394 | 48.53 | 9.68 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230726 | 10 | 10.01 | 9.63 | 9.65 | -3.69% | -0.72% | -33.99% | 99039 | 0.963 | 82.69 | 9.72 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230725 | 9.95 | 10.03 | 9.85 | 10.02 | 1.01% | 0.7% | -31.46% | 61663 | 0.6136 | 51.47 | 9.95 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230724 | 9.76 | 10.06 | 9.75 | 9.92 | 0.4% | -0.4% | -32.15% | 78600 | 0.7831 | 64.7 | 9.96 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230721 | 10 | 10.01 | 9.69 | 9.88 | -1.79% | 0.3% | -32.42% | 144418 | 1.4225 | 115.65 | 9.85 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230720 | 10.06 | 10.33 | 10.01 | 10.06 | 0% | -0.89% | -31.19% | 103335 | 1.0488 | 85.79 | 10.15 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230719 | 10.23 | 10.23 | 9.97 | 10.06 | -2.33% | -0.1% | -31.19% | 98167 | 0.9884 | 73.11 | 10.07 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230718 | 10 | 10.44 | 9.92 | 10.3 | 2.39% | 0.88% | -29.55% | 179038 | 1.8282 | 113.19 | 10.21 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230717 | 10.2 | 10.28 | 10 | 10.06 | 0% | -0.49% | -31.19% | 127366 | 1.2876 | 77.54 | 10.11 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230714 | 9.95 | 10.13 | 9.85 | 10.06 | 0.6% | 0.2% | -31.19% | 94042 | 0.9443 | 49.99 | 10.04 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230713 | 9.92 | 10.02 | 9.78 | 10 | 0.3% | 0.81% | -31.6% | 107926 | 1.071 | 45.98 | 9.92 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230712 | 10.08 | 10.2 | 9.94 | 9.97 | -1.09% | -0.89% | -31.81% | 120867 | 1.2161 | 49.48 | 10.06 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230711 | 10.08 | 10.18 | 10.03 | 10.08 | -0.3% | -0.1% | -31.05% | 79238 | 0.7998 | 30.36 | 10.09 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230710 | 10.1 | 10.28 | 10.08 | 10.11 | -0.3% | -0.39% | -30.85% | 96596 | 0.98 | 34.93 | 10.15 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230707 | 10.28 | 10.33 | 10.09 | 10.14 | -2.03% | -0.39% | -30.64% | 133084 | 1.3546 | 43.47 | 10.18 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230706 | 10.44 | 10.44 | 9.9 | 10.35 | -3.09% | 1.37% | -29.21% | 233310 | 2.3819 | 66.2 | 10.21 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230705 | 10.43 | 10.8 | 10.13 | 10.68 | 2.79% | 1.62% | -26.95% | 348289 | 3.6598 | 101.2 | 10.51 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230704 | 10.32 | 10.58 | 10.25 | 10.39 | -0.29% | -0.19% | -28.93% | 222906 | 2.3203 | 69.44 | 10.41 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230703 | 10.49 | 10.75 | 10.33 | 10.42 | -1.7% | -1.04% | -28.73% | 338955 | 3.57 | 112.61 | 10.53 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230630 | 11.01 | 11.4 | 10.55 | 10.6 | -3.55% | -2.03% | -27.5% | 490409 | 5.3045 | 184.27 | 10.82 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230629 | 9.99 | 10.99 | 9.89 | 10.99 | 10.01% | 4.67% | -24.83% | 234143 | 2.4581 | 103.61 | 10.5 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230628 | 9.95 | 10.05 | 9.43 | 9.99 | -0.6% | 2.36% | -31.67% | 290374 | 2.8346 | 132.12 | 9.76 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230627 | 9.86 | 10.17 | 9.78 | 10.05 | 0.7% | 0.4% | -31.26% | 269957 | 2.7022 | 142.38 | 10.01 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230626 | 9.98 | 10.4 | 9.88 | 9.98 | -3.57% | -0.8% | -31.74% | 406721 | 4.0933 | 248.11 | 10.06 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230621 | 9.87 | 10.55 | 9.55 | 10.35 | 6.92% | 3.81% | -29.21% | 589924 | 5.8842 | 464.99 | 9.97 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230620 | 8.71 | 9.68 | 8.7 | 9.68 | 10% | 2.98% | -33.79% | 298107 | 2.8018 | 400.67 | 9.4 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230619 | 8.69 | 8.88 | 8.59 | 8.8 | 1.03% | 0.57% | -39.81% | 62746 | 0.5493 | 121.22 | 8.75 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230616 | 8.55 | 8.79 | 8.53 | 8.71 | 1.87% | 0.35% | -40.42% | 62281 | 0.5405 | 131.63 | 8.68 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230615 | 8.33 | 8.63 | 8.26 | 8.55 | 2.89% | 0.47% | -41.52% | 76002 | 0.6465 | 166.77 | 8.51 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230614 | 8.27 | 8.34 | 8.2 | 8.31 | 0.85% | 0.48% | -43.16% | 31273 | 0.2585 | 70.52 | 8.27 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230613 | 8.21 | 8.28 | 8.19 | 8.24 | -0.12% | 0% | -43.64% | 24396 | 0.201 | 52.48 | 8.24 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230612 | 8.13 | 8.29 | 8.04 | 8.25 | 1.1% | 0.98% | -43.57% | 40892 | 0.3341 | 76.79 | 8.17 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230609 | 8.13 | 8.19 | 8.09 | 8.16 | 0.25% | 0.12% | -44.19% | 28814 | 0.2347 | 43.54 | 8.15 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230608 | 8.2 | 8.21 | 8.06 | 8.14 | -0.97% | 0.12% | -44.32% | 36001 | 0.2926 | 51.93 | 8.13 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230607 | 8.22 | 8.32 | 8.19 | 8.22 | 0% | -0.24% | -43.78% | 33672 | 0.2775 | 49.17 | 8.24 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230606 | 8.47 | 8.47 | 8.18 | 8.22 | -2.61% | -0.72% | -43.78% | 43058 | 0.3567 | 62.8 | 8.28 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230605 | 8.4 | 8.48 | 8.37 | 8.44 | 0.6% | 0.12% | -42.27% | 26787 | 0.2258 | 40.72 | 8.43 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230602 | 8.54 | 8.54 | 8.39 | 8.39 | -0.94% | -0.59% | -42.61% | 44836 | 0.3786 | 66.82 | 8.44 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230601 | 8.48 | 8.55 | 8.3 | 8.47 | 0.24% | 0% | -42.07% | 52568 | 0.4454 | 79.17 | 8.47 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230531 | 8.46 | 8.6 | 8.44 | 8.45 | -0.71% | -0.71% | -42.2% | 53430 | 0.4548 | 75.7 | 8.51 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230530 | 8.65 | 8.68 | 8.42 | 8.51 | -1.39% | 0.12% | -41.79% | 88556 | 0.7529 | 113.8 | 8.5 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230529 | 8.8 | 8.93 | 8.52 | 8.63 | 0.94% | -0.46% | -40.97% | 166614 | 1.4452 | 233.16 | 8.67 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230526 | 8.39 | 8.56 | 8.26 | 8.55 | 2.15% | 1.06% | -41.52% | 58079 | 0.4913 | 95.9 | 8.46 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230525 | 8.25 | 8.38 | 8.22 | 8.37 | 1.21% | 0.84% | -42.75% | 35881 | 0.2978 | 59.49 | 8.3 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230524 | 8.23 | 8.35 | 8.23 | 8.27 | 0.12% | -0.48% | -43.43% | 37576 | 0.3121 | 60.71 | 8.31 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230523 | 8.39 | 8.4 | 8.25 | 8.26 | -1.31% | -0.72% | -43.5% | 30160 | 0.2508 | 46.8 | 8.32 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230522 | 8.37 | 8.44 | 8.29 | 8.37 | 0.24% | 0.12% | -42.75% | 42291 | 0.3534 | 61.79 | 8.36 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230519 | 8.4 | 8.51 | 8.32 | 8.35 | -1.53% | -0.48% | -42.89% | 61705 | 0.5179 | 79.99 | 8.39 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230518 | 8.55 | 8.57 | 8.41 | 8.48 | -0.82% | 0% | -42% | 99531 | 0.8439 | 111.11 | 8.48 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230517 | 8.27 | 8.62 | 8.25 | 8.55 | 3.51% | 0.71% | -41.52% | 95882 | 0.8136 | 104.58 | 8.49 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230516 | 8.34 | 8.34 | 8.21 | 8.26 | -1.31% | -0.12% | -43.5% | 37498 | 0.31 | 44.09 | 8.27 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230515 | 8.24 | 8.37 | 8.2 | 8.37 | 1.58% | 0.97% | -42.75% | 43623 | 0.3616 | 52.32 | 8.29 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230510 | 8.19 | 8.37 | 8.19 | 8.29 | 0.97% | 0.12% | -43.3% | 44119 | 0.3651 | 55.89 | 8.28 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230509 | 8.29 | 8.38 | 8.19 | 8.21 | -0.61% | -0.61% | -43.84% | 49807 | 0.4115 | 61.68 | 8.26 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230508 | 8.28 | 8.31 | 8.14 | 8.26 | 0.24% | 0.49% | -43.5% | 60289 | 0.4957 | 77.38 | 8.22 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230505 | 8.22 | 8.39 | 8.18 | 8.24 | -0.72% | -0.24% | -43.64% | 70014 | 0.5786 | 95.96 | 8.26 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230504 | 8.12 | 8.36 | 8.06 | 8.3 | 2.34% | 0.61% | -43.23% | 123234 | 1.0169 | 181.77 | 8.25 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230428 | 7.96 | 8.3 | 7.92 | 8.11 | 0.75% | -0.37% | -44.53% | 202053 | 1.644 | 349.91 | 8.14 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230427 | 7.7 | 8.05 | 7.7 | 8.05 | 9.97% | 1.51% | -44.94% | 133211 | 1.0568 | 319.62 | 7.93 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230426 | 7.18 | 7.34 | 7.13 | 7.32 | 1.95% | 0.55% | -49.93% | 17288 | 0.1258 | 36.62 | 7.28 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230425 | 7.37 | 7.45 | 7.11 | 7.18 | -2.71% | -0.55% | -50.89% | 28931 | 0.2089 | 79.84 | 7.22 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230424 | 7.46 | 7.55 | 7.28 | 7.38 | -0.67% | 0.27% | -49.52% | 28731 | 0.2116 | 83.43 | 7.36 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230421 | 7.6 | 7.64 | 7.41 | 7.43 | -1.98% | -0.8% | -49.18% | 30815 | 0.2308 | 89.68 | 7.49 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230420 | 7.7 | 7.7 | 7.56 | 7.58 | -1.17% | -0.13% | -48.15% | 20690 | 0.1571 | 63.28 | 7.59 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230419 | 7.69 | 7.72 | 7.62 | 7.67 | -0.26% | 0.13% | -47.54% | 18046 | 0.1383 | 54.84 | 7.66 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230418 | 7.82 | 7.82 | 7.68 | 7.69 | -1.54% | -0.26% | -47.4% | 20419 | 0.1575 | 59.98 | 7.71 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230417 | 7.76 | 7.83 | 7.68 | 7.81 | 0.77% | 0.26% | -46.58% | 26256 | 0.2046 | 74.3 | 7.79 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230414 | 7.7 | 7.78 | 7.63 | 7.75 | 1.04% | 0.39% | -46.99% | 30900 | 0.2385 | 88.26 | 7.72 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230413 | 7.7 | 7.86 | 7.63 | 7.67 | 0% | -0.78% | -47.54% | 36627 | 0.2832 | 106.49 | 7.73 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230412 | 7.55 | 7.7 | 7.52 | 7.67 | 1.59% | 0.66% | -47.54% | 21881 | 0.1667 | 65.1 | 7.62 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230411 | 7.55 | 7.6 | 7.51 | 7.55 | -0.26% | 0% | -48.36% | 16757 | 0.1265 | 47.52 | 7.55 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230410 | 7.7 | 7.72 | 7.53 | 7.57 | -1.82% | -0.53% | -48.22% | 29371 | 0.2234 | 80.95 | 7.61 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230407 | 7.69 | 7.74 | 7.6 | 7.71 | 0.39% | 0.78% | -47.26% | 21670 | 0.1658 | 60.72 | 7.65 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230406 | 7.75 | 7.79 | 7.61 | 7.68 | -0.9% | 0.26% | -47.47% | 23132 | 0.1771 | 62.95 | 7.66 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230404 | 7.87 | 7.91 | 7.7 | 7.75 | -1.52% | -0.51% | -46.99% | 25767 | 0.2007 | 70.6 | 7.79 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230403 | 7.79 | 7.9 | 7.73 | 7.87 | 1.03% | 0.51% | -46.17% | 25316 | 0.1981 | 67.43 | 7.83 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230331 | 7.76 | 7.8 | 7.68 | 7.79 | 0.78% | 0.52% | -46.72% | 17533 | 0.1359 | 46.41 | 7.75 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230330 | 7.9 | 7.9 | 7.72 | 7.73 | -1.9% | -0.39% | -47.13% | 22576 | 0.1753 | 59.14 | 7.76 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230329 | 7.97 | 8.03 | 7.85 | 7.88 | -1.01% | -0.51% | -46.1% | 19872 | 0.1573 | 53.05 | 7.92 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230328 | 7.94 | 8.05 | 7.87 | 7.96 | 0.25% | 0.13% | -45.55% | 29535 | 0.2349 | 81.42 | 7.95 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230327 | 8 | 8 | 7.88 | 7.94 | -0.25% | 0.13% | -45.69% | 22856 | 0.1812 | 62.68 | 7.93 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230324 | 7.95 | 8 | 7.9 | 7.96 | 0% | 0% | -45.55% | 21576 | 0.1717 | 59.96 | 7.96 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230323 | 7.95 | 7.97 | 7.85 | 7.96 | 0.51% | 0.63% | -45.55% | 25257 | 0.1998 | 82.48 | 7.91 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230322 | 7.92 | 7.96 | 7.88 | 7.92 | 0.25% | 0% | -45.83% | 13906 | 0.1101 | 39.81 | 7.92 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230321 | 7.76 | 7.91 | 7.75 | 7.9 | 1.41% | 0.38% | -45.96% | 16888 | 0.1329 | 47.52 | 7.87 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230320 | 7.7 | 7.88 | 7.69 | 7.79 | 1.3% | 0% | -46.72% | 32454 | 0.2528 | 89.32 | 7.79 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230317 | 7.74 | 7.77 | 7.68 | 7.69 | -0.13% | -0.39% | -47.4% | 21637 | 0.1671 | 57.6 | 7.72 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230316 | 7.83 | 7.85 | 7.66 | 7.7 | -1.53% | -0.65% | -47.33% | 22889 | 0.1773 | 58.75 | 7.75 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230315 | 7.8 | 7.86 | 7.78 | 7.82 | 0.64% | 0% | -46.51% | 15212 | 0.119 | 36.79 | 7.82 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230314 | 7.94 | 7.94 | 7.66 | 7.77 | -1.89% | 0.13% | -46.85% | 29287 | 0.2274 | 60.08 | 7.76 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230313 | 7.95 | 8 | 7.83 | 7.92 | -0.38% | 0.38% | -45.83% | 21671 | 0.171 | 44.42 | 7.89 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230310 | 8.04 | 8.04 | 7.9 | 7.95 | -1.24% | -0.13% | -45.62% | 23349 | 0.1858 | 47.71 | 7.96 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230309 | 8.08 | 8.17 | 8 | 8.05 | -0.62% | -0.25% | -44.94% | 19372 | 0.1563 | 39.52 | 8.07 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230308 | 8 | 8.13 | 7.95 | 8.1 | 1.25% | 0.37% | -44.6% | 26912 | 0.2172 | 55.25 | 8.07 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230307 | 8.17 | 8.2 | 7.99 | 8 | -1.96% | -0.87% | -45.28% | 36709 | 0.2962 | 77.24 | 8.07 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230306 | 8.18 | 8.28 | 8.15 | 8.16 | 0.12% | -0.37% | -44.19% | 26348 | 0.2158 | 58.79 | 8.19 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230303 | 8.19 | 8.23 | 8.1 | 8.15 | -0.49% | 0% | -44.25% | 31322 | 0.2552 | 72.82 | 8.15 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230302 | 8.32 | 8.32 | 8.12 | 8.19 | -0.97% | -0.12% | -43.98% | 47372 | 0.3886 | 114.71 | 8.2 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230301 | 8.17 | 8.3 | 8.14 | 8.27 | 1.6% | 0.49% | -43.43% | 78966 | 0.6498 | 196.11 | 8.23 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230228 | 7.97 | 8.15 | 7.96 | 8.14 | 2.13% | 0.87% | -44.32% | 39674 | 0.3202 | 110.99 | 8.07 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230227 | 8.08 | 8.11 | 7.95 | 7.97 | -1.36% | -0.62% | -45.49% | 23545 | 0.1889 | 66.19 | 8.02 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230224 | 8.05 | 8.11 | 8 | 8.08 | 0.62% | 0.37% | -44.73% | 28233 | 0.2273 | 79.99 | 8.05 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230223 | 8.04 | 8.08 | 7.98 | 8.03 | -0.12% | 0% | -45.08% | 18290 | 0.1468 | 53.34 | 8.03 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230222 | 8.01 | 8.08 | 7.95 | 8.04 | 0.25% | 0.25% | -45.01% | 20854 | 0.1672 | 58.54 | 8.02 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230221 | 7.94 | 8.08 | 7.93 | 8.02 | 0.75% | 0% | -45.14% | 25700 | 0.206 | 70.26 | 8.02 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230220 | 7.89 | 7.98 | 7.81 | 7.96 | 0.63% | 0.89% | -45.55% | 24336 | 0.192 | 61.15 | 7.89 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230217 | 7.92 | 8.01 | 7.87 | 7.91 | 0% | -0.25% | -45.9% | 22333 | 0.177 | 49.87 | 7.93 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230216 | 8.1 | 8.14 | 7.81 | 7.91 | -2.1% | -1.13% | -45.9% | 37993 | 0.3041 | 81.46 | 8 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230215 | 8.16 | 8.18 | 8.07 | 8.08 | -0.49% | -0.25% | -44.73% | 29344 | 0.2378 | 61.66 | 8.1 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230214 | 8.05 | 8.23 | 8.05 | 8.12 | 0.74% | -0.37% | -44.46% | 37860 | 0.3086 | 74.92 | 8.15 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230213 | 8.05 | 8.13 | 8.01 | 8.06 | 0.12% | -0.12% | -44.87% | 27042 | 0.2182 | 51.23 | 8.07 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230210 | 8.1 | 8.11 | 8 | 8.05 | 0% | 0% | -44.94% | 23072 | 0.1857 | 39.31 | 8.05 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230209 | 8.03 | 8.08 | 8 | 8.05 | 0.12% | 0.12% | -44.94% | 29990 | 0.2412 | 46.09 | 8.04 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230208 | 8.19 | 8.19 | 8.01 | 8.04 | -1.11% | -0.5% | -45.01% | 30851 | 0.2492 | 41.4 | 8.08 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230207 | 8.3 | 8.3 | 8.09 | 8.13 | -1.09% | -0.49% | -44.39% | 50698 | 0.414 | 59.89 | 8.17 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230206 | 8 | 8.28 | 7.98 | 8.22 | 2.75% | 0.86% | -43.78% | 72502 | 0.5909 | 78.46 | 8.15 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230203 | 8.04 | 8.1 | 7.94 | 8 | -0.62% | 0.13% | -45.28% | 45367 | 0.3624 | 50.28 | 7.99 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230202 | 8.12 | 8.14 | 7.99 | 8.05 | -0.74% | -0.12% | -44.94% | 55852 | 0.4501 | 65.02 | 8.06 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230201 | 8 | 8.11 | 7.95 | 8.11 | 1.63% | 1% | -44.53% | 62239 | 0.4999 | 75.9 | 8.03 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230131 | 8.03 | 8.03 | 7.9 | 7.98 | -0.13% | 0.25% | -45.42% | 55779 | 0.4442 | 71.78 | 7.96 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230130 | 7.93 | 8.12 | 7.86 | 7.99 | 1.91% | 0.13% | -45.35% | 84817 | 0.6768 | 116.15 | 7.98 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230120 | 8 | 8.02 | 7.75 | 7.84 | -2.24% | 0.26% | -46.37% | 90248 | 0.7057 | 133.93 | 7.82 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230119 | 7.85 | 8.02 | 7.72 | 8.02 | 2.3% | 1.78% | -45.14% | 132443 | 1.0438 | 203.56 | 7.88 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230118 | 7.68 | 7.99 | 7.63 | 7.84 | 3.02% | 0.64% | -46.37% | 148222 | 1.1547 | 296.04 | 7.79 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230117 | 7.35 | 7.88 | 7.25 | 7.61 | 4.97% | 0.66% | -47.95% | 141211 | 1.0677 | 366.14 | 7.56 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230116 | 7.12 | 7.3 | 7.11 | 7.25 | 1.83% | 0.28% | -50.41% | 38333 | 0.2771 | 134.32 | 7.23 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230113 | 7.12 | 7.13 | 7.09 | 7.12 | 0% | 0% | -51.3% | 15614 | 0.1111 | 56.9 | 7.12 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230112 | 7.11 | 7.15 | 7.09 | 7.12 | 0.42% | 0% | -51.3% | 22367 | 0.1592 | 73.65 | 7.12 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230111 | 7.13 | 7.13 | 7.08 | 7.09 | 0% | -0.14% | -51.5% | 18942 | 0.1344 | 62.14 | 7.1 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230110 | 7.14 | 7.14 | 7.06 | 7.09 | -0.56% | -0.14% | -51.5% | 16221 | 0.1151 | 52.96 | 7.1 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230109 | 7.07 | 7.14 | 7.06 | 7.13 | 0.85% | 0.28% | -51.23% | 22895 | 0.1628 | 73.2 | 7.11 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230106 | 7.01 | 7.1 | 6.98 | 7.07 | 1% | 0.57% | -51.64% | 35115 | 0.2468 | 110.99 | 7.03 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230105 | 7.04 | 7.04 | 6.98 | 7 | -0.57% | -0.14% | -52.12% | 20518 | 0.1438 | 66.23 | 7.01 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230104 | 7.01 | 7.06 | 6.98 | 7.04 | 0% | 0.28% | -51.85% | 19552 | 0.1372 | 64.07 | 7.02 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20230103 | 6.91 | 7.05 | 6.91 | 7.04 | 1.29% | 0.57% | -51.85% | 26374 | 0.1846 | 89.19 | 7 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221230 | 6.91 | 6.95 | 6.87 | 6.95 | 0.58% | 0.58% | -52.46% | 26814 | 0.1854 | 81.01 | 6.91 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221229 | 6.85 | 7.1 | 6.8 | 6.91 | 0.88% | -0.43% | -52.74% | 45472 | 0.3154 | 149.03 | 6.94 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221228 | 6.9 | 6.9 | 6.81 | 6.85 | -0.72% | 0.29% | -53.15% | 24028 | 0.1642 | 85.39 | 6.83 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221227 | 6.91 | 6.96 | 6.84 | 6.9 | 0% | 0.15% | -52.8% | 21965 | 0.1513 | 78.94 | 6.89 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221226 | 6.85 | 6.92 | 6.84 | 6.9 | 0.88% | 0.29% | -52.8% | 24044 | 0.1655 | 84.99 | 6.88 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221223 | 6.84 | 6.92 | 6.8 | 6.84 | -0.44% | -0.15% | -53.21% | 23045 | 0.1578 | 78.33 | 6.85 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221222 | 7.02 | 7.12 | 6.85 | 6.87 | -2.55% | -1.43% | -53.01% | 27842 | 0.1941 | 95.06 | 6.97 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221221 | 7.12 | 7.12 | 7.02 | 7.05 | -0.98% | -0.14% | -51.78% | 18891 | 0.1333 | 65.72 | 7.06 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221220 | 7.02 | 7.21 | 7.02 | 7.12 | 0.56% | 0.14% | -51.3% | 15242 | 0.1084 | 50.1 | 7.11 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221219 | 7.23 | 7.3 | 7.01 | 7.08 | -2.07% | -0.28% | -51.57% | 37187 | 0.2641 | 111.51 | 7.1 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221216 | 7.31 | 7.34 | 7.2 | 7.23 | -1.09% | -0.28% | -50.55% | 20971 | 0.152 | 61.83 | 7.25 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221215 | 7.3 | 7.37 | 7.3 | 7.31 | -0.14% | -0.27% | -50% | 16897 | 0.1238 | 49.12 | 7.33 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221214 | 7.37 | 7.4 | 7.3 | 7.32 | -0.14% | -0.41% | -49.93% | 19829 | 0.1457 | 48.56 | 7.35 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221213 | 7.32 | 7.39 | 7.29 | 7.33 | 0.14% | 0% | -49.86% | 23759 | 0.1742 | 63.7 | 7.33 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221212 | 7.4 | 7.42 | 7.3 | 7.32 | -1.21% | -0.14% | -49.93% | 26176 | 0.192 | 69.77 | 7.33 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221209 | 7.44 | 7.49 | 7.35 | 7.41 | -0.4% | 0.14% | -49.32% | 22454 | 0.1662 | 60.13 | 7.4 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221208 | 7.52 | 7.55 | 7.41 | 7.44 | -0.8% | -0.13% | -49.11% | 21717 | 0.1619 | 57.76 | 7.45 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221207 | 7.5 | 7.54 | 7.41 | 7.5 | 0.13% | 0.4% | -48.7% | 32415 | 0.2422 | 82.8 | 7.47 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221206 | 7.43 | 7.56 | 7.43 | 7.49 | 0.4% | 0% | -48.77% | 38072 | 0.2853 | 92.58 | 7.49 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221205 | 7.44 | 7.48 | 7.34 | 7.46 | 1.22% | 0.54% | -48.97% | 43040 | 0.3195 | 100.36 | 7.42 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221202 | 7.36 | 7.41 | 7.34 | 7.37 | 0.41% | -0.14% | -49.59% | 28758 | 0.2123 | 68.24 | 7.38 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221201 | 7.3 | 7.39 | 7.3 | 7.34 | 1.38% | 0% | -49.79% | 33547 | 0.2463 | 78.21 | 7.34 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221130 | 7.24 | 7.3 | 7.21 | 7.24 | 0.28% | -0.14% | -50.48% | 26095 | 0.1892 | 59.16 | 7.25 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221129 | 7.12 | 7.23 | 7.07 | 7.22 | 1.69% | 0.56% | -50.62% | 23957 | 0.1719 | 52.96 | 7.18 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221128 | 7.12 | 7.2 | 7.04 | 7.1 | -0.98% | 0.28% | -51.44% | 27438 | 0.1942 | 57.09 | 7.08 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221125 | 7.24 | 7.24 | 7.15 | 7.17 | -0.83% | -0.28% | -50.96% | 26025 | 0.187 | 52.22 | 7.19 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221124 | 7.28 | 7.34 | 7.16 | 7.23 | 0% | 0.14% | -50.55% | 34691 | 0.2506 | 65.09 | 7.22 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221123 | 7.3 | 7.34 | 7.13 | 7.23 | -1.36% | 0.14% | -50.55% | 50277 | 0.3631 | 94.46 | 7.22 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221122 | 7.34 | 7.44 | 7.29 | 7.33 | 0% | -0.54% | -49.86% | 42719 | 0.3149 | 80.83 | 7.37 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221121 | 7.31 | 7.34 | 7.2 | 7.33 | 0.41% | 0.69% | -49.86% | 30042 | 0.2188 | 58.16 | 7.28 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221118 | 7.42 | 7.44 | 7.3 | 7.3 | -1.22% | -0.82% | -50.07% | 29870 | 0.2197 | 58.92 | 7.36 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221117 | 7.38 | 7.46 | 7.33 | 7.39 | 0.14% | -0.14% | -49.45% | 38463 | 0.2845 | 74.91 | 7.4 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221116 | 7.4 | 7.44 | 7.35 | 7.38 | -0.14% | -0.14% | -49.52% | 26941 | 0.1991 | 51.52 | 7.39 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221115 | 7.26 | 7.39 | 7.21 | 7.39 | 1.93% | 0.68% | -49.45% | 42447 | 0.3115 | 80.44 | 7.34 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221114 | 7.37 | 7.41 | 7.24 | 7.25 | -1.09% | -1.09% | -50.41% | 45852 | 0.336 | 83.83 | 7.33 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221111 | 7.29 | 7.41 | 7.23 | 7.33 | 1.81% | 0.14% | -49.86% | 56397 | 0.413 | 108.39 | 7.32 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221110 | 7.28 | 7.32 | 7.18 | 7.2 | -1.64% | -0.41% | -50.75% | 35691 | 0.2581 | 72.32 | 7.23 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221109 | 7.33 | 7.56 | 7.31 | 7.32 | 0.27% | -1.08% | -49.93% | 61650 | 0.4563 | 124.93 | 7.4 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221108 | 7.3 | 7.35 | 7.2 | 7.3 | -0.27% | 0.14% | -50.07% | 32771 | 0.2388 | 69.35 | 7.29 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221107 | 7.27 | 7.4 | 7.23 | 7.32 | 0.55% | -0.14% | -49.93% | 30941 | 0.2267 | 66.06 | 7.33 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221104 | 7.22 | 7.29 | 7.18 | 7.28 | 1.11% | 0.69% | -50.21% | 42148 | 0.3048 | 89.1 | 7.23 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221103 | 7.32 | 7.38 | 7.13 | 7.2 | -1.91% | 0% | -50.75% | 48987 | 0.3526 | 110.5 | 7.2 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221102 | 7.25 | 7.43 | 7.24 | 7.34 | 1.1% | 0% | -49.79% | 31721 | 0.2327 | 78.29 | 7.34 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221101 | 7.29 | 7.29 | 7.08 | 7.26 | 0.55% | 1.26% | -50.34% | 60293 | 0.4324 | 153.24 | 7.17 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221031 | 6.99 | 7.23 | 6.99 | 7.22 | 3.14% | 0.98% | -50.62% | 22626 | 0.1617 | 63.05 | 7.15 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221028 | 7.33 | 7.33 | 6.99 | 7 | -4.63% | -1.96% | -52.12% | 28484 | 0.2034 | 79.4 | 7.14 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221027 | 7.42 | 7.48 | 7.32 | 7.34 | -1.34% | -0.68% | -49.79% | 44549 | 0.3293 | 133.31 | 7.39 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221026 | 7.46 | 7.52 | 7.39 | 7.44 | -0.13% | -0.13% | -49.11% | 28541 | 0.2127 | 94.77 | 7.45 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221025 | 7.32 | 7.5 | 7.27 | 7.45 | 1.5% | 0.54% | -49.04% | 29195 | 0.2164 | 99.82 | 7.41 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221024 | 7.37 | 7.53 | 7.32 | 7.34 | -0.41% | -1.21% | -49.79% | 25057 | 0.1862 | 91.73 | 7.43 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221021 | 7.35 | 7.45 | 7.33 | 7.37 | 0.27% | -0.41% | -49.59% | 13046 | 0.0966 | 49.35 | 7.4 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221020 | 7.42 | 7.46 | 7.31 | 7.35 | -1.34% | -0.27% | -49.73% | 18788 | 0.1385 | 69.65 | 7.37 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221019 | 7.5 | 7.51 | 7.41 | 7.45 | -0.13% | -0.13% | -49.04% | 13056 | 0.0974 | 49.35 | 7.46 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221018 | 7.45 | 7.57 | 7.38 | 7.46 | 0.4% | -0.27% | -48.97% | 25253 | 0.189 | 93.14 | 7.48 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20221017 | 7.24 | 7.46 | 7.2 | 7.43 | 2.48% | 0.81% | -49.18% | 24207 | 0.1785 | 90.04 | 7.37 | 0% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0% |
20220720 | 8.04 | 8.11 | 7.98 | 8.08 | 0.5% | 0.37% | -44.73% | 36612 | 0.2946 | 29.55 | 8.05 | -48.63% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220719 | 7.89 | 8.05 | 7.86 | 8.04 | 2.16% | 0.5% | -45.01% | 46514 | 0.3722 | 37.33 | 8 | -48.95% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220718 | 7.78 | 7.95 | 7.71 | 7.87 | 2.08% | -0.13% | -46.17% | 39909 | 0.3146 | 31.55 | 7.88 | -49.71% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220715 | 7.87 | 7.97 | 7.71 | 7.71 | -2.16% | -1.66% | -47.26% | 45291 | 0.355 | 35.6 | 7.84 | -49.97% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220714 | 7.82 | 7.93 | 7.75 | 7.88 | 0.77% | 0.25% | -46.1% | 24824 | 0.1951 | 19.57 | 7.86 | -49.84% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220713 | 7.84 | 7.84 | 7.63 | 7.82 | 2.49% | 0.64% | -46.51% | 27376 | 0.2126 | 21.32 | 7.77 | -50.41% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220712 | 7.81 | 7.82 | 7.61 | 7.63 | -1.68% | -0.91% | -47.81% | 23151 | 0.1783 | 17.88 | 7.7 | -50.86% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220711 | 7.82 | 7.86 | 7.69 | 7.76 | -0.77% | 0.13% | -46.92% | 17871 | 0.1385 | 13.89 | 7.75 | -50.54% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220708 | 7.86 | 7.92 | 7.8 | 7.82 | -0.38% | -0.64% | -46.51% | 19447 | 0.153 | 15.34 | 7.87 | -49.78% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220707 | 7.79 | 7.91 | 7.78 | 7.85 | 0.77% | 0% | -46.31% | 23038 | 0.1808 | 18.13 | 7.85 | -49.9% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220706 | 7.79 | 7.85 | 7.72 | 7.79 | -0.51% | 0.26% | -46.72% | 21498 | 0.1671 | 16.76 | 7.77 | -50.41% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220705 | 7.96 | 8.02 | 7.74 | 7.83 | -1.63% | -0.25% | -46.44% | 30955 | 0.2431 | 24.38 | 7.85 | -49.9% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220704 | 7.86 | 8.06 | 7.77 | 7.96 | 1.14% | 0.25% | -45.55% | 32001 | 0.2541 | 25.48 | 7.94 | -49.33% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220701 | 7.9 | 7.98 | 7.83 | 7.87 | -0.38% | -0.13% | -46.17% | 27505 | 0.2168 | 21.74 | 7.88 | -49.71% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220630 | 7.95 | 8.03 | 7.87 | 7.9 | -0.13% | -0.38% | -45.96% | 32351 | 0.2564 | 25.71 | 7.93 | -49.39% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220629 | 8.14 | 8.16 | 7.91 | 7.91 | -2.59% | -1% | -45.9% | 39414 | 0.315 | 31.59 | 7.99 | -49.01% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220628 | 8.03 | 8.17 | 7.96 | 8.12 | 0.12% | 0.37% | -44.46% | 63276 | 0.512 | 51.35 | 8.09 | -48.37% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220627 | 7.68 | 8.16 | 7.6 | 8.11 | 6.57% | 1.76% | -44.53% | 103832 | 0.8273 | 82.97 | 7.97 | -49.14% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220624 | 7.65 | 7.66 | 7.54 | 7.61 | 0.4% | -0.13% | -47.95% | 32898 | 0.2506 | 25.13 | 7.62 | -51.37% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220623 | 7.51 | 7.59 | 7.4 | 7.58 | 2.02% | 1.2% | -48.15% | 32059 | 0.2402 | 24.09 | 7.49 | -52.2% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220622 | 7.71 | 7.73 | 7.53 | 7.55 | -2.08% | -0.53% | -48.36% | 28051 | 0.213 | 21.36 | 7.59 | -51.56% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220621 | 7.68 | 7.81 | 7.6 | 7.71 | 0.26% | 0.13% | -47.26% | 28996 | 0.2234 | 22.4 | 7.7 | -50.86% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220620 | 7.69 | 7.74 | 7.62 | 7.69 | 0.92% | 0.13% | -47.4% | 26761 | 0.2054 | 20.6 | 7.68 | -50.99% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220617 | 7.55 | 7.63 | 7.48 | 7.62 | 1.06% | 0.53% | -47.88% | 26241 | 0.1988 | 19.94 | 7.58 | -51.63% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220616 | 7.65 | 7.65 | 7.51 | 7.54 | -0.66% | -0.53% | -48.43% | 23228 | 0.176 | 17.65 | 7.58 | -51.63% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220615 | 7.71 | 7.78 | 7.59 | 7.59 | -0.52% | -1.04% | -48.08% | 34738 | 0.2666 | 26.74 | 7.67 | -51.05% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220614 | 7.51 | 7.63 | 7.36 | 7.63 | 0.13% | 1.73% | -47.81% | 41451 | 0.3107 | 31.16 | 7.5 | -52.14% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220613 | 7.67 | 7.78 | 7.52 | 7.62 | -1.93% | 0% | -47.88% | 34775 | 0.2649 | 26.57 | 7.62 | -51.37% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220610 | 7.54 | 7.84 | 7.47 | 7.77 | 3.05% | 0.52% | -46.85% | 41079 | 0.3175 | 31.84 | 7.73 | -50.67% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220609 | 7.69 | 7.7 | 7.49 | 7.54 | -1.82% | -0.4% | -48.43% | 25515 | 0.1931 | 19.37 | 7.57 | -51.69% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220608 | 7.74 | 7.79 | 7.53 | 7.68 | -1.29% | 0.39% | -47.47% | 34975 | 0.2676 | 26.84 | 7.65 | -51.18% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220607 | 7.89 | 7.9 | 7.72 | 7.78 | -1.39% | -0.13% | -46.79% | 28772 | 0.224 | 22.46 | 7.79 | -50.29% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220606 | 7.86 | 7.93 | 7.8 | 7.89 | 0.51% | 0.38% | -46.03% | 35764 | 0.2811 | 28.19 | 7.86 | -49.84% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220602 | 7.76 | 7.91 | 7.71 | 7.85 | 0.77% | 0.26% | -46.31% | 39285 | 0.3077 | 30.86 | 7.83 | -50.03% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220601 | 7.83 | 7.85 | 7.69 | 7.79 | 0.78% | 0.26% | -46.72% | 32081 | 0.2492 | 24.99 | 7.77 | -50.41% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220531 | 7.71 | 7.78 | 7.6 | 7.73 | 0.78% | 0.52% | -47.13% | 38273 | 0.2945 | 29.54 | 7.69 | -50.93% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220530 | 7.45 | 7.71 | 7.42 | 7.67 | 3.37% | 0.79% | -47.54% | 53453 | 0.4069 | 40.81 | 7.61 | -51.44% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220527 | 7.45 | 7.52 | 7.34 | 7.42 | 0.13% | 0% | -49.25% | 27858 | 0.2068 | 20.74 | 7.42 | -52.65% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220526 | 7.36 | 7.43 | 7.18 | 7.41 | 1.23% | 1.09% | -49.32% | 34641 | 0.254 | 25.47 | 7.33 | -53.22% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220525 | 7.15 | 7.35 | 7.15 | 7.32 | 1.24% | 0.55% | -49.93% | 22603 | 0.1646 | 16.51 | 7.28 | -53.54% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220524 | 7.63 | 7.63 | 7.21 | 7.23 | -3.98% | -2.69% | -50.55% | 44934 | 0.334 | 33.5 | 7.43 | -52.58% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220523 | 7.36 | 7.54 | 7.34 | 7.53 | 2.31% | 0.94% | -48.5% | 28097 | 0.2097 | 21.03 | 7.46 | -52.39% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220520 | 7.31 | 7.38 | 7.25 | 7.36 | 1.1% | 0.55% | -49.66% | 28279 | 0.2069 | 20.75 | 7.32 | -53.29% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220519 | 7.27 | 7.31 | 7.18 | 7.28 | -0.27% | 0.41% | -50.21% | 28467 | 0.2063 | 20.69 | 7.25 | -53.73% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220518 | 7.23 | 7.36 | 7.16 | 7.3 | 1.11% | 0% | -50.07% | 22411 | 0.1636 | 16.41 | 7.3 | -53.41% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220517 | 7.29 | 7.29 | 7.12 | 7.22 | -0.96% | 0.28% | -50.62% | 21081 | 0.1517 | 15.21 | 7.2 | -54.05% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220516 | 7.26 | 7.35 | 7.18 | 7.29 | 1.25% | 0.41% | -50.14% | 28833 | 0.2093 | 20.99 | 7.26 | -53.67% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220513 | 7.19 | 7.24 | 7.1 | 7.2 | 0.84% | 0.28% | -50.75% | 23864 | 0.1714 | 17.19 | 7.18 | -54.18% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220512 | 7.01 | 7.2 | 7.01 | 7.14 | 0.85% | 0.42% | -51.16% | 27597 | 0.1962 | 19.68 | 7.11 | -54.63% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220511 | 7.07 | 7.26 | 7.04 | 7.08 | 0.14% | -1.12% | -51.57% | 44944 | 0.3219 | 32.28 | 7.16 | -54.31% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220510 | 6.9 | 7.08 | 6.88 | 7.07 | 1.29% | 1.14% | -51.64% | 42627 | 0.2981 | 29.9 | 6.99 | -55.39% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220509 | 6.96 | 7.15 | 6.96 | 6.98 | 0% | -0.99% | -52.26% | 45695 | 0.3221 | 32.3 | 7.05 | -55.01% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220506 | 7.05 | 7.08 | 6.82 | 6.98 | -1.83% | 0% | -52.26% | 52479 | 0.3662 | 36.73 | 6.98 | -55.46% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220505 | 7.2 | 7.3 | 7.07 | 7.11 | 1.14% | -0.84% | -51.37% | 92206 | 0.6611 | 66.3 | 7.17 | -54.24% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220429 | 6.43 | 7.03 | 6.4 | 7.03 | 10.02% | 2.48% | -51.92% | 135973 | 0.9334 | 93.61 | 6.86 | -56.22% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220428 | 6.35 | 6.6 | 6.23 | 6.39 | 0.63% | -0.78% | -56.29% | 146681 | 0.9449 | 94.76 | 6.44 | -58.9% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220427 | 6.35 | 6.78 | 6.35 | 6.35 | -9.93% | -0.94% | -56.57% | 228277 | 1.4636 | 146.78 | 6.41 | -59.09% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220426 | 7.58 | 7.58 | 7.05 | 7.05 | -9.96% | -0.56% | -51.78% | 56425 | 0.4002 | 40.14 | 7.09 | -54.75% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220425 | 8.45 | 8.45 | 7.83 | 7.83 | -10% | -1.01% | -46.44% | 54157 | 0.4285 | 42.97 | 7.91 | -49.52% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220422 | 8.58 | 8.73 | 8.43 | 8.7 | 1.16% | 1.28% | -40.49% | 28839 | 0.2476 | 24.83 | 8.59 | -45.18% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220421 | 8.9 | 8.92 | 8.58 | 8.6 | -3.48% | -1.49% | -41.18% | 27686 | 0.2416 | 24.23 | 8.73 | -44.29% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220420 | 8.97 | 9.08 | 8.87 | 8.91 | -0.56% | -0.78% | -39.06% | 21072 | 0.1892 | 18.97 | 8.98 | -42.69% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220419 | 8.87 | 9.06 | 8.87 | 8.96 | 1.13% | -0.22% | -38.71% | 18511 | 0.1662 | 16.67 | 8.98 | -42.69% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220418 | 8.8 | 8.89 | 8.6 | 8.86 | 1.03% | 0.91% | -39.4% | 20142 | 0.1769 | 17.74 | 8.78 | -43.97% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220415 | 8.87 | 8.95 | 8.76 | 8.77 | -1.35% | -0.57% | -40.01% | 19439 | 0.1715 | 17.2 | 8.82 | -43.71% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220414 | 8.95 | 8.98 | 8.82 | 8.89 | 0.91% | -0.22% | -39.19% | 16449 | 0.1465 | 14.69 | 8.91 | -43.14% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220413 | 8.9 | 8.94 | 8.8 | 8.81 | -1.56% | -0.45% | -39.74% | 19662 | 0.1741 | 17.46 | 8.85 | -43.52% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220412 | 8.73 | 8.99 | 8.62 | 8.95 | 1.82% | 1.7% | -38.78% | 27653 | 0.2433 | 24.4 | 8.8 | -43.84% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220411 | 9.07 | 9.07 | 8.72 | 8.79 | -2.98% | -0.79% | -39.88% | 27114 | 0.2403 | 24.1 | 8.86 | -43.46% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220408 | 9.17 | 9.17 | 8.94 | 9.06 | -0.88% | 0.11% | -38.03% | 23153 | 0.2095 | 21.01 | 9.05 | -42.25% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220407 | 9.25 | 9.31 | 9.13 | 9.14 | -1.4% | -0.76% | -37.48% | 26353 | 0.2426 | 24.33 | 9.21 | -41.23% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220401 | 9.24 | 9.28 | 9.06 | 9.16 | -0.87% | 0.22% | -37.35% | 30804 | 0.2817 | 28.25 | 9.14 | -41.67% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220331 | 9.09 | 9.44 | 9 | 9.24 | 1.76% | -0.32% | -36.8% | 43840 | 0.4064 | 40.76 | 9.27 | -40.84% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220330 | 9.03 | 9.11 | 8.92 | 9.08 | 0.89% | 0.33% | -37.89% | 21771 | 0.197 | 19.76 | 9.05 | -42.25% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220329 | 9.11 | 9.14 | 8.95 | 9 | -1.42% | -0.33% | -38.44% | 20656 | 0.1865 | 18.7 | 9.03 | -42.37% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220328 | 9.06 | 9.27 | 8.87 | 9.13 | 0.22% | 0.77% | -37.55% | 30695 | 0.2782 | 27.9 | 9.06 | -42.18% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220325 | 9.17 | 9.25 | 9.1 | 9.11 | -0.65% | -0.65% | -37.69% | 22759 | 0.2086 | 20.92 | 9.17 | -41.48% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220324 | 9.2 | 9.31 | 9.16 | 9.17 | -0.97% | -0.43% | -37.28% | 25622 | 0.236 | 23.67 | 9.21 | -41.23% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220323 | 9.4 | 9.42 | 9.23 | 9.26 | -0.96% | -0.43% | -36.66% | 26354 | 0.2452 | 24.59 | 9.3 | -40.65% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220322 | 9.38 | 9.43 | 9.29 | 9.35 | -0.53% | 0.11% | -36.05% | 21713 | 0.2029 | 20.35 | 9.34 | -40.4% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220321 | 9.41 | 9.48 | 9.25 | 9.4 | -0.11% | 0.43% | -35.7% | 29441 | 0.2755 | 27.63 | 9.36 | -40.27% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220318 | 9.24 | 9.49 | 9.15 | 9.41 | 1.84% | 0.43% | -35.64% | 31594 | 0.296 | 29.69 | 9.37 | -40.2% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220317 | 9.3 | 9.57 | 9.18 | 9.24 | 0.76% | -1.28% | -36.8% | 40361 | 0.3776 | 37.87 | 9.36 | -40.27% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220316 | 9.2 | 9.26 | 8.7 | 9.17 | 2.23% | 1.66% | -37.28% | 53773 | 0.4851 | 48.65 | 9.02 | -42.44% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220315 | 9.67 | 9.71 | 8.96 | 8.97 | -8.47% | -3.76% | -38.65% | 73706 | 0.6872 | 68.92 | 9.32 | -40.52% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220311 | 10 | 10.08 | 9.52 | 9.98 | -1.48% | 1.63% | -31.74% | 74295 | 0.7293 | 73.14 | 9.82 | -37.33% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220310 | 10.2 | 10.39 | 10.06 | 10.13 | -0.69% | -0.78% | -30.71% | 83580 | 0.8536 | 85.61 | 10.21 | -34.84% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220309 | 9.71 | 10.35 | 9.68 | 10.2 | 5.05% | 1.09% | -30.23% | 113937 | 1.1496 | 115.29 | 10.09 | -35.61% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220308 | 9.95 | 10.12 | 9.67 | 9.71 | -0.31% | -1.72% | -33.58% | 65712 | 0.6491 | 65.1 | 9.88 | -36.95% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220307 | 9.93 | 10.04 | 9.7 | 9.74 | -2.01% | -1.22% | -33.38% | 35223 | 0.3474 | 34.84 | 9.86 | -37.08% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220304 | 10.02 | 10.13 | 9.85 | 9.94 | -1.19% | -0.4% | -32.01% | 32282 | 0.3222 | 32.31 | 9.98 | -36.31% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220303 | 10.13 | 10.13 | 9.98 | 10.06 | -0.2% | 0.2% | -31.19% | 27426 | 0.2753 | 27.61 | 10.04 | -35.93% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220302 | 10.07 | 10.17 | 10.01 | 10.08 | -0.49% | 0% | -31.05% | 27847 | 0.2808 | 28.16 | 10.08 | -35.67% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220301 | 9.9 | 10.15 | 9.87 | 10.13 | 2.43% | 1.2% | -30.71% | 41449 | 0.4151 | 41.63 | 10.01 | -36.12% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220228 | 10.1 | 10.12 | 9.77 | 9.89 | -1.69% | 0.3% | -32.35% | 39566 | 0.3901 | 39.12 | 9.86 | -37.08% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220225 | 10.18 | 10.28 | 10.02 | 10.06 | -0.1% | -0.69% | -31.19% | 30149 | 0.3055 | 30.64 | 10.13 | -35.35% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220224 | 10.35 | 10.42 | 9.93 | 10.07 | -2.99% | -0.79% | -31.12% | 55273 | 0.5611 | 56.27 | 10.15 | -35.23% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220223 | 10.39 | 10.48 | 10.33 | 10.38 | -0.19% | -0.1% | -29% | 32924 | 0.342 | 34.3 | 10.39 | -33.69% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220222 | 10.44 | 10.5 | 10.29 | 10.4 | -0.48% | 0.19% | -28.86% | 37984 | 0.3944 | 39.55 | 10.38 | -33.76% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220221 | 10.1 | 10.5 | 10.01 | 10.45 | 3.06% | 0.97% | -28.52% | 59776 | 0.6186 | 62.04 | 10.35 | -33.95% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220218 | 10.03 | 10.15 | 9.94 | 10.14 | 1.1% | 0.7% | -30.64% | 24529 | 0.2471 | 24.78 | 10.07 | -35.74% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220217 | 10.22 | 10.22 | 9.96 | 10.03 | -1.57% | -0.3% | -31.4% | 41587 | 0.4182 | 41.94 | 10.06 | -35.8% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220216 | 10.19 | 10.28 | 10.12 | 10.19 | 0.2% | -0.1% | -30.3% | 28347 | 0.289 | 28.98 | 10.2 | -34.91% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220215 | 10.31 | 10.35 | 10.08 | 10.17 | -0.68% | 0.1% | -30.44% | 28639 | 0.2909 | 29.17 | 10.16 | -35.16% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220214 | 9.89 | 10.42 | 9.87 | 10.24 | 3.23% | 0.29% | -29.96% | 59715 | 0.6094 | 61.12 | 10.21 | -34.84% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220211 | 10.1 | 10.2 | 9.91 | 9.92 | -2.27% | -0.8% | -32.15% | 34544 | 0.3456 | 34.66 | 10 | -36.18% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220210 | 10.18 | 10.28 | 10.1 | 10.15 | -0.59% | -0.29% | -30.57% | 24494 | 0.2493 | 25 | 10.18 | -35.04% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20220209 | 10.13 | 10.24 | 10.1 | 10.21 | 0.29% | 0.2% | -30.16% | 35031 | 0.3569 | 35.79 | 10.19 | -34.97% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211203 | 9.36 | 9.45 | 9.34 | 9.4 | 0.32% | 0.11% | -35.7% | 17869 | 0.1678 | 16.83 | 9.39 | -40.08% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211202 | 9.4 | 9.43 | 9.32 | 9.37 | -0.32% | -0.21% | -35.91% | 26691 | 0.2505 | 25.12 | 9.39 | -40.08% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211201 | 9.29 | 9.41 | 9.23 | 9.4 | 1.08% | 0.43% | -35.7% | 21966 | 0.2055 | 20.61 | 9.36 | -40.27% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211130 | 9.26 | 9.41 | 9.26 | 9.3 | 0.76% | -0.43% | -36.39% | 26549 | 0.2481 | 24.88 | 9.34 | -40.4% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211129 | 9.23 | 9.33 | 9.16 | 9.23 | -1.28% | 0% | -36.87% | 28131 | 0.2597 | 26.05 | 9.23 | -41.1% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211126 | 9.37 | 9.42 | 9.26 | 9.35 | -0.21% | 0.11% | -36.05% | 17372 | 0.1622 | 16.27 | 9.34 | -40.4% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211125 | 9.42 | 9.46 | 9.31 | 9.37 | -0.74% | -0.21% | -35.91% | 22916 | 0.2152 | 21.58 | 9.39 | -40.08% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211124 | 9.33 | 9.54 | 9.28 | 9.44 | 1.18% | 0.11% | -35.43% | 43014 | 0.4057 | 40.69 | 9.43 | -39.82% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211123 | 9.07 | 9.46 | 9.02 | 9.33 | 2.87% | 0.76% | -36.18% | 53678 | 0.4973 | 49.87 | 9.26 | -40.91% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211122 | 9.08 | 9.12 | 9.04 | 9.07 | -0.44% | -0.11% | -37.96% | 21810 | 0.1981 | 19.87 | 9.08 | -42.05% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211119 | 9.03 | 9.14 | 8.99 | 9.11 | 1.11% | 0.33% | -37.69% | 25875 | 0.235 | 23.57 | 9.08 | -42.05% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211118 | 9.02 | 9.15 | 8.98 | 9.01 | -0.11% | -0.66% | -38.37% | 24199 | 0.2194 | 22 | 9.07 | -42.12% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211117 | 8.99 | 9.03 | 8.88 | 9.02 | 0.78% | 0.67% | -38.3% | 19307 | 0.1729 | 17.34 | 8.96 | -42.82% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211116 | 9.06 | 9.08 | 8.92 | 8.95 | -1.1% | -0.44% | -38.78% | 22402 | 0.2015 | 20.21 | 8.99 | -42.63% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211115 | 8.9 | 9.22 | 8.9 | 9.05 | 1.69% | -0.22% | -38.1% | 43725 | 0.3965 | 39.76 | 9.07 | -42.12% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211112 | 8.75 | 8.92 | 8.71 | 8.9 | 1.71% | 0.79% | -39.12% | 28420 | 0.251 | 25.17 | 8.83 | -43.65% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211111 | 8.57 | 8.83 | 8.56 | 8.75 | 1.86% | 0.23% | -40.15% | 25028 | 0.2186 | 21.92 | 8.73 | -44.29% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211110 | 8.56 | 8.63 | 8.45 | 8.59 | 0.35% | 0.59% | -41.24% | 21750 | 0.1858 | 18.63 | 8.54 | -45.5% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211109 | 8.56 | 8.59 | 8.45 | 8.56 | 0% | 0.71% | -41.45% | 22486 | 0.1911 | 19.17 | 8.5 | -45.76% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211108 | 8.5 | 8.61 | 8.41 | 8.56 | 0.71% | 0.94% | -41.45% | 22307 | 0.1891 | 18.96 | 8.48 | -45.88% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211105 | 8.59 | 8.69 | 8.47 | 8.5 | -0.82% | -0.47% | -41.86% | 20587 | 0.1758 | 17.63 | 8.54 | -45.5% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211104 | 8.44 | 8.58 | 8.41 | 8.57 | 1.3% | 0.35% | -41.38% | 24698 | 0.2109 | 21.15 | 8.54 | -45.5% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211103 | 8.44 | 8.48 | 8.35 | 8.46 | 0.24% | 0.24% | -42.13% | 11340 | 0.0957 | 9.6 | 8.44 | -46.14% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211102 | 8.49 | 8.56 | 8.31 | 8.44 | -0.24% | 0.24% | -42.27% | 23935 | 0.2016 | 20.22 | 8.42 | -46.27% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211101 | 8.38 | 8.57 | 8.28 | 8.46 | 0.95% | 0% | -42.13% | 26165 | 0.2214 | 22.2 | 8.46 | -46.01% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211029 | 8.29 | 8.41 | 8.05 | 8.38 | 1.21% | 2.32% | -42.68% | 51151 | 0.4191 | 42.03 | 8.19 | -47.73% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211028 | 8.73 | 8.84 | 8.2 | 8.28 | -5.59% | -1.43% | -43.37% | 55565 | 0.4665 | 46.78 | 8.4 | -46.39% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211027 | 9.02 | 9.04 | 8.73 | 8.77 | -2.88% | -0.45% | -40.01% | 22952 | 0.2021 | 20.27 | 8.81 | -43.78% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211026 | 8.98 | 9.1 | 8.94 | 9.03 | 0.44% | 0.11% | -38.24% | 17259 | 0.1557 | 15.61 | 9.02 | -42.44% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211025 | 8.9 | 9.04 | 8.84 | 8.99 | 1.47% | 0.11% | -38.51% | 19971 | 0.1793 | 17.98 | 8.98 | -42.69% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211022 | 8.96 | 9.04 | 8.84 | 8.86 | -1.34% | -0.67% | -39.4% | 19546 | 0.1744 | 17.49 | 8.92 | -43.08% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211021 | 9.05 | 9.07 | 8.95 | 8.98 | -0.55% | -0.11% | -38.58% | 18053 | 0.1623 | 16.28 | 8.99 | -42.63% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211020 | 9.02 | 9.07 | 8.97 | 9.03 | -0.22% | 0% | -38.24% | 16453 | 0.1485 | 14.89 | 9.03 | -42.37% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211019 | 9.08 | 9.13 | 9 | 9.05 | -0.55% | -0.11% | -38.1% | 19844 | 0.1797 | 18.02 | 9.06 | -42.18% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211018 | 8.98 | 9.16 | 8.96 | 9.1 | 1.45% | 0% | -37.76% | 27663 | 0.2518 | 25.25 | 9.1 | -41.93% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211015 | 9.14 | 9.16 | 8.95 | 8.97 | -1.43% | -0.88% | -38.65% | 22972 | 0.2079 | 20.85 | 9.05 | -42.25% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211014 | 8.98 | 9.14 | 8.98 | 9.1 | 1.11% | 0.33% | -37.76% | 14645 | 0.1329 | 13.33 | 9.07 | -42.12% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211013 | 9.06 | 9.07 | 8.91 | 9 | -0.44% | 0.11% | -38.44% | 18619 | 0.1674 | 16.79 | 8.99 | -42.63% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211012 | 9.17 | 9.24 | 9.02 | 9.04 | -1.42% | -0.66% | -38.17% | 21168 | 0.1927 | 19.33 | 9.1 | -41.93% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211011 | 9.27 | 9.34 | 9.13 | 9.17 | -0.97% | -0.11% | -37.28% | 27074 | 0.2486 | 24.93 | 9.18 | -41.42% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20211008 | 9.14 | 9.35 | 9.08 | 9.26 | 2.32% | 0% | -36.66% | 26046 | 0.2411 | 24.18 | 9.26 | -40.91% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210930 | 9 | 9.18 | 9 | 9.05 | 1% | -0.22% | -38.1% | 24990 | 0.2267 | 22.74 | 9.07 | -42.12% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210929 | 9.19 | 9.3 | 8.95 | 8.96 | -2.4% | -1.1% | -38.71% | 40423 | 0.3662 | 36.73 | 9.06 | -42.18% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210928 | 9.3 | 9.38 | 9.11 | 9.18 | -0.86% | -0.43% | -37.21% | 40290 | 0.3715 | 37.26 | 9.22 | -41.16% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210927 | 10.19 | 10.24 | 9.26 | 9.26 | -10.01% | -2.11% | -36.66% | 112675 | 1.0663 | 106.94 | 9.46 | -39.63% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210924 | 10.61 | 10.71 | 10.28 | 10.29 | -3.65% | -1.34% | -29.62% | 32834 | 0.3423 | 34.33 | 10.43 | -33.44% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210923 | 10.28 | 10.8 | 10.28 | 10.68 | 3.89% | 0.38% | -26.95% | 47593 | 0.5065 | 50.8 | 10.64 | -32.1% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210922 | 10.33 | 10.47 | 10.23 | 10.28 | -1.34% | -0.29% | -29.69% | 32063 | 0.3305 | 33.15 | 10.31 | -34.21% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210917 | 10.43 | 10.57 | 10.2 | 10.42 | 0% | 0.39% | -28.73% | 36198 | 0.3756 | 37.67 | 10.38 | -33.76% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210916 | 10.7 | 10.88 | 10.4 | 10.42 | -2.71% | -1.98% | -28.73% | 42324 | 0.45 | 45.13 | 10.63 | -32.16% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210915 | 10.56 | 10.77 | 10.43 | 10.71 | 1.42% | 1.23% | -26.74% | 36511 | 0.3862 | 38.73 | 10.58 | -32.48% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210914 | 10.6 | 10.76 | 10.55 | 10.56 | -0.47% | -1.03% | -27.77% | 46384 | 0.4947 | 49.61 | 10.67 | -31.91% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210913 | 10.8 | 10.8 | 10.53 | 10.61 | -1.67% | 0% | -27.43% | 41993 | 0.4457 | 44.7 | 10.61 | -32.29% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210910 | 10.88 | 11.05 | 10.63 | 10.79 | -0.55% | -0.19% | -26.2% | 45957 | 0.4967 | 49.81 | 10.81 | -31.01% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210909 | 10.82 | 10.88 | 10.7 | 10.85 | 0.28% | 0.37% | -25.79% | 43772 | 0.4732 | 47.46 | 10.81 | -31.01% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210908 | 10.84 | 10.93 | 10.69 | 10.82 | 0.19% | 0.19% | -25.99% | 54528 | 0.5889 | 59.06 | 10.8 | -31.08% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210907 | 10.9 | 10.9 | 10.64 | 10.8 | 0.75% | -0.09% | -26.13% | 66978 | 0.7237 | 72.58 | 10.81 | -31.01% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210906 | 10.27 | 10.91 | 10.27 | 10.72 | 3.08% | 1.04% | -26.68% | 93275 | 0.9897 | 99.26 | 10.61 | -32.29% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210729 | 9.09 | 9.1 | 8.94 | 8.98 | -0.22% | -0.33% | -38.58% | 21358 | 0.1924 | 19.3 | 9.01 | -42.5% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210728 | 9.1 | 9.21 | 8.7 | 9 | -0.77% | 0.45% | -38.44% | 28670 | 0.2568 | 25.75 | 8.96 | -42.82% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210727 | 9.35 | 9.36 | 9.05 | 9.07 | -2.99% | -1.41% | -37.96% | 22698 | 0.2088 | 20.94 | 9.2 | -41.29% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210726 | 9.39 | 9.48 | 9.16 | 9.35 | 0.21% | 0.32% | -36.05% | 25898 | 0.2413 | 24.2 | 9.32 | -40.52% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210723 | 9.45 | 9.55 | 9.31 | 9.33 | -2% | -0.64% | -36.18% | 20086 | 0.1887 | 18.92 | 9.39 | -40.08% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210722 | 9.49 | 9.56 | 9.49 | 9.52 | -0.31% | 0% | -34.88% | 9806 | 0.0934 | 9.37 | 9.52 | -39.25% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210721 | 9.59 | 9.62 | 9.47 | 9.55 | -0.42% | 0.21% | -34.68% | 16298 | 0.1554 | 15.58 | 9.53 | -39.18% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210720 | 9.32 | 9.7 | 9.28 | 9.59 | 3.01% | 0.84% | -34.4% | 27401 | 0.2606 | 26.14 | 9.51 | -39.31% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210719 | 9.25 | 9.41 | 9.17 | 9.31 | 0.76% | 0.32% | -36.32% | 17479 | 0.1622 | 16.27 | 9.28 | -40.78% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210716 | 9.27 | 9.31 | 9.18 | 9.24 | 0% | 0% | -36.8% | 10379 | 0.0959 | 9.62 | 9.24 | -41.03% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210715 | 9.39 | 9.4 | 9.15 | 9.24 | -1.28% | 0% | -36.8% | 19517 | 0.1803 | 18.08 | 9.24 | -41.03% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210714 | 9.49 | 9.49 | 9.32 | 9.36 | -0.95% | 0% | -35.98% | 14253 | 0.1334 | 13.38 | 9.36 | -40.27% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210713 | 9.54 | 9.54 | 9.41 | 9.45 | -0.53% | 0.11% | -35.36% | 17337 | 0.1636 | 16.41 | 9.44 | -39.76% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210712 | 9.42 | 9.63 | 9.42 | 9.5 | 1.06% | -0.31% | -35.02% | 21491 | 0.2048 | 20.54 | 9.53 | -39.18% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210709 | 9.42 | 9.42 | 9.31 | 9.4 | -0.11% | 0.53% | -35.7% | 15137 | 0.1415 | 14.19 | 9.35 | -40.33% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210708 | 9.32 | 9.45 | 9.29 | 9.41 | 0.97% | 0.53% | -35.64% | 15818 | 0.1481 | 14.85 | 9.36 | -40.27% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210707 | 9.38 | 9.44 | 9.31 | 9.32 | -1.38% | -0.43% | -36.25% | 20009 | 0.1873 | 18.78 | 9.36 | -40.27% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210706 | 9.5 | 9.5 | 9.36 | 9.45 | -0.11% | 0.43% | -35.36% | 9621 | 0.0905 | 9.08 | 9.41 | -39.95% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210705 | 9.38 | 9.49 | 9.29 | 9.46 | 0.64% | 0.42% | -35.29% | 10377 | 0.0977 | 9.8 | 9.42 | -39.89% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210702 | 9.56 | 9.56 | 9.28 | 9.4 | -1.67% | 0.11% | -35.7% | 19545 | 0.1835 | 18.4 | 9.39 | -40.08% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210701 | 9.55 | 9.58 | 9.43 | 9.56 | 0.21% | 0.53% | -34.61% | 19779 | 0.188 | 18.85 | 9.51 | -39.31% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210630 | 9.52 | 9.58 | 9.28 | 9.54 | 0.21% | 1.27% | -34.75% | 24898 | 0.2345 | 23.52 | 9.42 | -39.89% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210629 | 9.96 | 9.96 | 9.49 | 9.52 | -4.42% | -1.35% | -34.88% | 43522 | 0.4198 | 42.1 | 9.65 | -38.42% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210628 | 10.02 | 10.07 | 9.9 | 9.96 | -0.5% | 0.1% | -31.87% | 26860 | 0.2672 | 26.8 | 9.95 | -36.5% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210625 | 10 | 10.03 | 9.92 | 10.01 | 0.4% | 0.2% | -31.53% | 16895 | 0.1687 | 16.92 | 9.99 | -36.25% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210624 | 10.16 | 10.16 | 10 | 10.08 | -0.69% | 0.3% | -31.05% | 14938 | 0.1502 | 15.06 | 10.05 | -35.86% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210623 | 10.23 | 10.24 | 10.11 | 10.15 | -0.78% | -0.1% | -30.57% | 16519 | 0.1678 | 16.83 | 10.16 | -35.16% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210622 | 10.08 | 10.23 | 10.07 | 10.23 | 1.29% | 0.89% | -30.03% | 15646 | 0.1587 | 15.92 | 10.14 | -35.29% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210621 | 10.04 | 10.11 | 9.99 | 10.1 | 0.9% | 0.5% | -30.92% | 18333 | 0.1843 | 18.48 | 10.05 | -35.86% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210618 | 10.07 | 10.11 | 9.97 | 10.01 | -0.6% | -0.3% | -31.53% | 17725 | 0.1779 | 17.84 | 10.04 | -35.93% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210617 | 10.07 | 10.13 | 9.95 | 10.07 | 0% | 0.5% | -31.12% | 24361 | 0.2442 | 24.49 | 10.02 | -36.06% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210616 | 10.39 | 10.39 | 9.98 | 10.07 | -3.08% | -0.59% | -31.12% | 25539 | 0.2587 | 25.94 | 10.13 | -35.35% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210615 | 10.15 | 10.4 | 10.15 | 10.39 | 1.76% | 1.27% | -28.93% | 27224 | 0.2792 | 28 | 10.26 | -34.52% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210611 | 10.44 | 10.58 | 10.18 | 10.21 | -1.54% | -1.16% | -30.16% | 21565 | 0.2227 | 22.33 | 10.33 | -34.08% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210610 | 10.51 | 10.6 | 10.33 | 10.37 | -1.43% | -0.58% | -29.07% | 25985 | 0.271 | 27.18 | 10.43 | -33.44% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210609 | 10.63 | 10.66 | 10.5 | 10.52 | -0.57% | -0.28% | -28.04% | 11547 | 0.1218 | 12.22 | 10.55 | -32.67% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210608 | 10.67 | 10.68 | 10.39 | 10.58 | -1.12% | 1.15% | -27.63% | 35056 | 0.3666 | 36.77 | 10.46 | -33.25% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210607 | 10.5 | 10.84 | 10.5 | 10.7 | 2.2% | 0.09% | -26.81% | 37862 | 0.4046 | 40.58 | 10.69 | -31.78% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210604 | 10.44 | 10.48 | 10.35 | 10.47 | 0.48% | 0.38% | -28.39% | 11254 | 0.1174 | 11.77 | 10.43 | -33.44% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210603 | 10.44 | 10.51 | 10.34 | 10.42 | -0.19% | 0.29% | -28.73% | 18312 | 0.1903 | 19.08 | 10.39 | -33.69% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210602 | 10.58 | 10.95 | 10.37 | 10.44 | -1.23% | -0.85% | -28.59% | 22400 | 0.2359 | 23.66 | 10.53 | -32.8% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210601 | 10.46 | 10.65 | 10.42 | 10.57 | 1.15% | 0.19% | -27.7% | 28514 | 0.3009 | 30.18 | 10.55 | -32.67% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210531 | 10.58 | 10.65 | 10.43 | 10.45 | -1.23% | -0.48% | -28.52% | 21418 | 0.2248 | 22.54 | 10.5 | -32.99% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210528 | 10.35 | 10.72 | 10.3 | 10.58 | 2.22% | 0.38% | -27.63% | 40515 | 0.4272 | 42.84 | 10.54 | -32.74% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210527 | 10.33 | 10.39 | 10.22 | 10.35 | 0.1% | 0.29% | -29.21% | 22055 | 0.2276 | 22.83 | 10.32 | -34.14% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210526 | 9.99 | 10.48 | 9.96 | 10.34 | 3.5% | 0.78% | -29.27% | 37308 | 0.3826 | 38.37 | 10.26 | -34.52% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210525 | 10.02 | 10.04 | 9.93 | 9.99 | -0.3% | 0% | -31.67% | 11585 | 0.1157 | 11.6 | 9.99 | -36.25% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210524 | 10.04 | 10.08 | 9.96 | 10.02 | 0% | 0.2% | -31.46% | 12495 | 0.1249 | 12.53 | 10 | -36.18% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210521 | 10.03 | 10.1 | 9.97 | 10.02 | 0.1% | -0.1% | -31.46% | 10581 | 0.1061 | 10.64 | 10.03 | -35.99% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210520 | 10.28 | 10.28 | 9.95 | 10.01 | -2.44% | -0.5% | -31.53% | 18224 | 0.1833 | 18.38 | 10.06 | -35.8% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210519 | 10.27 | 10.34 | 10.17 | 10.26 | -0.1% | 0.39% | -29.82% | 11105 | 0.1135 | 11.38 | 10.22 | -34.78% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210518 | 10.21 | 10.36 | 10.1 | 10.27 | 0.69% | 0.29% | -29.75% | 9285 | 0.0951 | 9.54 | 10.24 | -34.65% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210517 | 10.25 | 10.35 | 10.16 | 10.2 | -1.73% | -0.39% | -30.23% | 14792 | 0.1515 | 15.19 | 10.24 | -34.65% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210514 | 10.39 | 10.55 | 10.22 | 10.38 | -0.1% | 0.39% | -29% | 18882 | 0.1952 | 19.58 | 10.34 | -34.01% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210513 | 10.09 | 10.46 | 10.01 | 10.39 | 2.57% | 1.17% | -28.93% | 27986 | 0.2874 | 28.82 | 10.27 | -34.46% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210512 | 10.1 | 10.17 | 10.07 | 10.13 | 0.1% | 0.1% | -30.71% | 9812 | 0.0993 | 9.96 | 10.12 | -35.42% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210511 | 9.94 | 10.22 | 9.94 | 10.12 | 0.4% | 0.2% | -30.78% | 15581 | 0.1573 | 15.78 | 10.1 | -35.55% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210510 | 9.93 | 10.16 | 9.8 | 10.08 | 1.82% | 0.8% | -31.05% | 19413 | 0.1942 | 19.48 | 10 | -36.18% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210507 | 10.06 | 10.12 | 9.9 | 9.9 | -1.59% | -0.9% | -32.28% | 16104 | 0.1608 | 16.13 | 9.99 | -36.25% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210506 | 10.12 | 10.19 | 10.03 | 10.06 | -0.59% | -0.3% | -31.19% | 11035 | 0.1113 | 11.16 | 10.09 | -35.61% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210430 | 10.17 | 10.19 | 9.91 | 10.12 | -0.69% | 0.9% | -30.78% | 21115 | 0.2117 | 21.23 | 10.03 | -35.99% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210429 | 10.15 | 10.25 | 10.11 | 10.19 | 0.39% | 0.2% | -30.3% | 11811 | 0.1201 | 12.04 | 10.17 | -35.1% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210428 | 10.18 | 10.2 | 10.1 | 10.15 | -0.2% | 0.1% | -30.57% | 11257 | 0.1141 | 11.44 | 10.14 | -35.29% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210427 | 10.3 | 10.37 | 9.99 | 10.17 | -1.26% | 0.3% | -30.44% | 21909 | 0.2221 | 22.27 | 10.14 | -35.29% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210426 | 10.22 | 10.4 | 10.22 | 10.3 | 0% | -0.19% | -29.55% | 13375 | 0.138 | 13.84 | 10.32 | -34.14% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210423 | 10.44 | 10.45 | 10.11 | 10.3 | -1.72% | 0.59% | -29.55% | 24132 | 0.2472 | 24.79 | 10.24 | -34.65% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210422 | 10.56 | 10.64 | 10.45 | 10.48 | -0.76% | -0.19% | -28.32% | 16454 | 0.1728 | 17.33 | 10.5 | -32.99% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210421 | 10.6 | 10.72 | 10.44 | 10.56 | -0.66% | 0% | -27.77% | 30491 | 0.3221 | 32.3 | 10.56 | -32.61% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210416 | 10.6 | 10.62 | 10.48 | 10.57 | -0.19% | 0.09% | -27.7% | 16284 | 0.172 | 17.25 | 10.56 | -32.61% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210415 | 10.39 | 10.75 | 10.31 | 10.59 | 1.73% | -0.38% | -27.56% | 24097 | 0.2562 | 25.69 | 10.63 | -32.16% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210414 | 10.41 | 10.53 | 10.21 | 10.41 | 0.39% | 0.58% | -28.8% | 22983 | 0.2379 | 23.86 | 10.35 | -33.95% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210413 | 10.63 | 10.63 | 10.33 | 10.37 | -2.72% | -0.38% | -29.07% | 29099 | 0.303 | 30.39 | 10.41 | -33.57% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210412 | 10.93 | 10.93 | 10.62 | 10.66 | -2.47% | -0.84% | -27.09% | 30721 | 0.3302 | 33.12 | 10.75 | -31.4% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210409 | 10.79 | 11.05 | 10.54 | 10.93 | 1.58% | 0.09% | -25.24% | 87150 | 0.9515 | 95.42 | 10.92 | -30.31% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210408 | 10.3 | 10.94 | 10.16 | 10.76 | 4.57% | 0.84% | -26.4% | 54995 | 0.5867 | 58.84 | 10.67 | -31.91% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210407 | 10.34 | 10.4 | 10.21 | 10.29 | -0.19% | 0.29% | -29.62% | 12702 | 0.1303 | 13.07 | 10.26 | -34.52% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210406 | 10.31 | 10.37 | 10.21 | 10.31 | 0.19% | 0.19% | -29.48% | 11705 | 0.1204 | 12.07 | 10.29 | -34.33% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210402 | 10.31 | 10.42 | 10.23 | 10.29 | -1.06% | -0.1% | -29.62% | 15249 | 0.1571 | 15.76 | 10.3 | -34.27% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210401 | 10.22 | 10.47 | 10.22 | 10.4 | 0.78% | 0.48% | -28.86% | 16514 | 0.1709 | 17.14 | 10.35 | -33.95% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210330 | 10.36 | 10.58 | 10.36 | 10.43 | 1.07% | -0.19% | -28.66% | 19351 | 0.2022 | 20.28 | 10.45 | -33.31% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210329 | 10.6 | 10.7 | 10.3 | 10.32 | -1.43% | -1.24% | -29.41% | 21706 | 0.2268 | 22.75 | 10.45 | -33.31% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20210326 | 10.34 | 10.54 | 10.22 | 10.47 | 1.16% | 0.87% | -28.39% | 22786 | 0.2366 | 23.73 | 10.38 | -33.76% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201215 | 10.27 | 10.28 | 10.15 | 10.15 | -1.07% | -0.39% | -30.57% | 14279 | 0.1455 | 14.59 | 10.19 | -34.97% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201214 | 10.41 | 10.42 | 10.25 | 10.26 | -1.44% | -0.29% | -29.82% | 18335 | 0.1886 | 18.91 | 10.29 | -34.33% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201211 | 10.36 | 10.5 | 10.25 | 10.41 | 1.07% | 0.39% | -28.8% | 28387 | 0.2943 | 29.52 | 10.37 | -33.82% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201210 | 10.32 | 10.39 | 10.15 | 10.3 | 0.1% | 0.39% | -29.55% | 17546 | 0.18 | 18.05 | 10.26 | -34.52% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201209 | 10.63 | 10.65 | 10.29 | 10.29 | -2.83% | -1.06% | -29.62% | 40633 | 0.4227 | 42.39 | 10.4 | -33.63% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201208 | 10.68 | 10.79 | 10.58 | 10.59 | -0.94% | -0.66% | -27.56% | 24544 | 0.2617 | 26.25 | 10.66 | -31.97% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201207 | 10.92 | 10.92 | 10.66 | 10.69 | -1.29% | -0.56% | -26.88% | 31756 | 0.3414 | 34.24 | 10.75 | -31.4% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201204 | 10.67 | 10.92 | 10.55 | 10.83 | 1.21% | 0.74% | -25.92% | 46087 | 0.4953 | 49.67 | 10.75 | -31.4% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201203 | 10.79 | 10.83 | 10.67 | 10.7 | -0.93% | -0.19% | -26.81% | 24712 | 0.2648 | 26.56 | 10.72 | -31.59% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201202 | 10.95 | 10.97 | 10.8 | 10.8 | -1.46% | -0.55% | -26.13% | 32589 | 0.3539 | 35.49 | 10.86 | -30.7% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201201 | 10.94 | 10.99 | 10.86 | 10.96 | 0.27% | 0.27% | -25.03% | 16820 | 0.1839 | 18.44 | 10.93 | -30.25% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201130 | 11.05 | 11.07 | 10.9 | 10.93 | -1.35% | -0.46% | -25.24% | 17949 | 0.1971 | 19.77 | 10.98 | -29.93% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201127 | 10.99 | 11.14 | 10.99 | 11.08 | 0.09% | 0.09% | -24.21% | 12949 | 0.1433 | 14.37 | 11.07 | -29.36% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201126 | 11.13 | 11.14 | 10.98 | 11.07 | -0.27% | 0.18% | -24.28% | 20783 | 0.2296 | 23.03 | 11.05 | -29.48% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201125 | 11.34 | 11.34 | 11.06 | 11.1 | -1.6% | -0.45% | -24.08% | 29998 | 0.3346 | 33.56 | 11.15 | -28.84% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201124 | 11.34 | 11.41 | 11.26 | 11.28 | -0.88% | -0.44% | -22.85% | 19332 | 0.2191 | 21.97 | 11.33 | -27.7% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201123 | 11.4 | 11.48 | 11.28 | 11.38 | 0% | -0.18% | -22.16% | 26776 | 0.3052 | 30.61 | 11.4 | -27.25% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201120 | 11.33 | 11.52 | 11.29 | 11.38 | 0.71% | -0.09% | -22.16% | 27788 | 0.3165 | 31.74 | 11.39 | -27.31% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201119 | 11.11 | 11.31 | 11.09 | 11.3 | 1.53% | 0.44% | -22.71% | 25174 | 0.2831 | 28.39 | 11.25 | -28.21% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201118 | 11.11 | 11.2 | 11.07 | 11.13 | -0.27% | -0.09% | -23.87% | 14817 | 0.165 | 16.55 | 11.14 | -28.91% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201117 | 11.11 | 11.24 | 11.07 | 11.16 | 0.45% | 0.09% | -23.67% | 15703 | 0.1751 | 17.56 | 11.15 | -28.84% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201116 | 11.25 | 11.25 | 11.09 | 11.11 | -0.63% | -0.36% | -24.01% | 23392 | 0.2608 | 26.16 | 11.15 | -28.84% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201113 | 11.2 | 11.24 | 11.06 | 11.18 | -0.62% | 0.18% | -23.53% | 18748 | 0.2092 | 20.98 | 11.16 | -28.78% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201112 | 11.32 | 11.35 | 11.12 | 11.25 | 0.09% | 0.36% | -23.05% | 17087 | 0.1916 | 19.22 | 11.21 | -28.46% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201111 | 11.33 | 11.38 | 11.21 | 11.24 | -0.53% | 0% | -23.12% | 14256 | 0.1602 | 16.07 | 11.24 | -28.27% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201110 | 11.37 | 11.4 | 11.28 | 11.3 | -0.7% | -0.18% | -22.71% | 20584 | 0.233 | 23.37 | 11.32 | -27.76% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201109 | 11.25 | 11.44 | 11.18 | 11.38 | 1.52% | 0.44% | -22.16% | 29557 | 0.3348 | 33.58 | 11.33 | -27.7% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201106 | 11.24 | 11.29 | 11.11 | 11.21 | -0.53% | 0.09% | -23.32% | 24458 | 0.2739 | 27.47 | 11.2 | -28.53% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201105 | 11.35 | 11.41 | 11.17 | 11.27 | -0.7% | -0.09% | -22.91% | 32304 | 0.3643 | 36.54 | 11.28 | -28.02% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201104 | 11.52 | 11.56 | 11.29 | 11.35 | -1.48% | -0.26% | -22.37% | 21415 | 0.2437 | 24.44 | 11.38 | -27.38% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201103 | 11.46 | 11.6 | 11.33 | 11.52 | 1.05% | 0.61% | -21.2% | 23397 | 0.268 | 26.88 | 11.45 | -26.93% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201102 | 11.43 | 11.58 | 11.29 | 11.4 | -0.61% | -0.18% | -22.02% | 24554 | 0.2804 | 28.12 | 11.42 | -27.12% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201030 | 11.7 | 11.89 | 11.33 | 11.47 | -1.97% | -1.46% | -21.55% | 24830 | 0.289 | 28.98 | 11.64 | -25.72% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201029 | 11.76 | 11.96 | 11.59 | 11.7 | 0% | -0.26% | -19.97% | 34883 | 0.4092 | 41.04 | 11.73 | -25.14% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201028 | 11.25 | 11.83 | 11.21 | 11.7 | 4.65% | 0.6% | -19.97% | 53047 | 0.6167 | 61.85 | 11.63 | -25.78% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201027 | 11.14 | 11.26 | 11.05 | 11.18 | 0.36% | 0.45% | -23.53% | 9891 | 0.1101 | 11.04 | 11.13 | -28.97% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201026 | 11.25 | 11.25 | 10.99 | 11.14 | -0.71% | 0.18% | -23.8% | 13980 | 0.1554 | 15.58 | 11.12 | -29.04% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201023 | 11.29 | 11.36 | 11.16 | 11.22 | -0.71% | -0.44% | -23.26% | 17002 | 0.1916 | 19.22 | 11.27 | -28.08% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20201022 | 11.51 | 11.57 | 11.28 | 11.3 | -1.74% | -0.62% | -22.71% | 24788 | 0.2819 | 28.27 | 11.37 | -27.44% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200909 | 12.41 | 12.47 | 12 | 12 | -3.61% | -1.48% | -17.92% | 42406 | 0.5166 | 51.81 | 12.18 | -22.27% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200908 | 12.46 | 12.87 | 12.3 | 12.45 | -0.32% | -0.56% | -14.84% | 53808 | 0.6738 | 67.57 | 12.52 | -20.1% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200907 | 11.8 | 13 | 11.74 | 12.49 | 5.4% | -0.56% | -14.57% | 116927 | 1.4685 | 147.27 | 12.56 | -19.85% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200904 | 11.4 | 11.88 | 11.23 | 11.85 | 2.33% | 2.33% | -18.95% | 45073 | 0.5221 | 52.36 | 11.58 | -26.1% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200903 | 12.2 | 12.27 | 11.53 | 11.58 | -5.24% | -2.03% | -20.79% | 79282 | 0.937 | 93.97 | 11.82 | -24.57% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200902 | 12.33 | 12.52 | 12.21 | 12.22 | -1.61% | -0.73% | -16.42% | 35361 | 0.4352 | 43.65 | 12.31 | -21.44% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200901 | 12.22 | 12.52 | 12.22 | 12.42 | 0.57% | 0.49% | -15.05% | 34293 | 0.424 | 42.52 | 12.36 | -21.12% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200831 | 12.6 | 12.77 | 12.35 | 12.35 | -1.52% | -1.36% | -15.53% | 40254 | 0.5039 | 50.54 | 12.52 | -20.1% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200828 | 12.2 | 12.68 | 12.12 | 12.54 | 2.87% | 1.05% | -14.23% | 58328 | 0.724 | 72.61 | 12.41 | -20.8% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200827 | 12.26 | 12.38 | 12 | 12.19 | 0.33% | 0% | -16.62% | 30912 | 0.3767 | 37.78 | 12.19 | -22.21% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200826 | 12.27 | 12.39 | 12.06 | 12.15 | -1.78% | -0.57% | -16.89% | 45191 | 0.5521 | 55.37 | 12.22 | -22.02% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200825 | 12.58 | 12.76 | 12.34 | 12.37 | -1.28% | -1.36% | -15.39% | 54256 | 0.6804 | 68.24 | 12.54 | -19.97% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200824 | 12.53 | 12.68 | 12.22 | 12.53 | 1.62% | 0.64% | -14.3% | 54510 | 0.6785 | 68.05 | 12.45 | -20.55% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200821 | 12.39 | 12.55 | 12.24 | 12.33 | 0.08% | -0.16% | -15.66% | 36685 | 0.4529 | 45.42 | 12.35 | -21.19% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200820 | 12.19 | 12.61 | 12.19 | 12.32 | 0% | -0.88% | -15.73% | 49907 | 0.6204 | 62.22 | 12.43 | -20.68% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200819 | 12.75 | 12.75 | 12.29 | 12.32 | -2.92% | -1.12% | -15.73% | 44945 | 0.5601 | 56.17 | 12.46 | -20.49% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200818 | 12.84 | 12.99 | 12.58 | 12.69 | -0.47% | -0.47% | -13.2% | 42502 | 0.5421 | 54.37 | 12.75 | -18.63% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200817 | 12.55 | 12.87 | 12.4 | 12.75 | 1.51% | 0.63% | -12.79% | 54035 | 0.6846 | 68.66 | 12.67 | -19.14% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200814 | 12.24 | 13.3 | 12.24 | 12.56 | 2.61% | -1.8% | -14.09% | 88759 | 1.1353 | 113.86 | 12.79 | -18.38% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200813 | 12.3 | 12.57 | 12.21 | 12.24 | 0% | -1.05% | -16.28% | 41141 | 0.509 | 51.05 | 12.37 | -21.06% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200812 | 12.34 | 12.43 | 12 | 12.24 | -1.53% | 0.41% | -16.28% | 63767 | 0.7772 | 77.94 | 12.19 | -22.21% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200811 | 12.83 | 12.99 | 12.35 | 12.43 | -3.12% | -1.89% | -14.98% | 90044 | 1.1408 | 114.41 | 12.67 | -19.14% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200810 | 12.99 | 13.26 | 12.77 | 12.83 | 0.08% | -1.16% | -12.24% | 84628 | 1.0987 | 110.19 | 12.98 | -17.17% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200807 | 12.82 | 13.34 | 12.74 | 12.82 | -1.84% | -1.46% | -12.31% | 134316 | 1.7481 | 175.31 | 13.01 | -16.98% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200806 | 13.38 | 13.6 | 12.91 | 13.06 | 0.93% | -1.36% | -10.67% | 186100 | 2.4639 | 247.1 | 13.24 | -15.51% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200805 | 12.68 | 13.07 | 12.22 | 12.94 | 2.05% | 0.94% | -11.49% | 204122 | 2.6177 | 262.53 | 12.82 | -18.19% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200804 | 12.01 | 12.68 | 11.72 | 12.68 | 9.97% | 2.67% | -13.27% | 266285 | 3.2894 | 329.89 | 12.35 | -21.19% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200803 | 10.5 | 11.53 | 10.5 | 11.53 | 10.02% | 3.22% | -21.14% | 133551 | 1.4916 | 149.59 | 11.17 | -28.72% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200731 | 10.28 | 10.48 | 10.28 | 10.48 | 0.87% | 0.77% | -28.32% | 43100 | 0.4483 | 44.96 | 10.4 | -33.63% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200730 | 10.47 | 10.57 | 10.36 | 10.39 | -1.05% | -0.76% | -28.93% | 46076 | 0.4823 | 48.37 | 10.47 | -33.18% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200729 | 10.28 | 10.54 | 10.24 | 10.5 | 1.74% | 0.96% | -28.18% | 52829 | 0.5493 | 55.09 | 10.4 | -33.63% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200728 | 10.42 | 10.6 | 10.25 | 10.32 | 0.19% | -0.67% | -29.41% | 50686 | 0.5265 | 52.8 | 10.39 | -33.69% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200727 | 10.68 | 10.8 | 10.14 | 10.3 | -4.01% | -0.48% | -29.55% | 70525 | 0.7302 | 73.23 | 10.35 | -33.95% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200724 | 11.23 | 11.27 | 10.69 | 10.73 | -4.03% | -2.01% | -26.61% | 58858 | 0.6443 | 64.62 | 10.95 | -30.12% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200723 | 11.3 | 11.38 | 10.98 | 11.18 | -1.5% | 0.27% | -23.53% | 64069 | 0.7143 | 71.64 | 11.15 | -28.84% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200722 | 11.45 | 11.48 | 11.32 | 11.35 | -0.09% | -0.26% | -22.37% | 60109 | 0.6841 | 68.61 | 11.38 | -27.38% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200721 | 11.65 | 11.8 | 11.34 | 11.36 | -1.98% | -1.22% | -22.3% | 63342 | 0.7284 | 73.05 | 11.5 | -26.61% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200720 | 11.15 | 11.59 | 11.15 | 11.59 | 4.04% | 1.85% | -20.73% | 53214 | 0.6057 | 60.74 | 11.38 | -27.38% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200717 | 11.34 | 11.58 | 10.93 | 11.14 | -2.28% | -0.71% | -23.8% | 67213 | 0.754 | 75.62 | 11.22 | -28.4% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200716 | 11.96 | 12.05 | 11.4 | 11.4 | -4.68% | -2.31% | -22.02% | 70593 | 0.8238 | 82.62 | 11.67 | -25.53% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200715 | 12.6 | 12.69 | 11.92 | 11.96 | -5.15% | -1.97% | -18.19% | 96532 | 1.1773 | 118.07 | 12.2 | -22.14% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200714 | 12.8 | 13.05 | 12.47 | 12.61 | -0.79% | -1.1% | -13.75% | 116491 | 1.4848 | 148.91 | 12.75 | -18.63% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200713 | 12.68 | 12.78 | 12.56 | 12.71 | 0.24% | 0.24% | -13.06% | 117281 | 1.4867 | 149.1 | 12.68 | -19.08% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200710 | 12.88 | 13.3 | 12.66 | 12.68 | -1.48% | -1.93% | -13.27% | 113716 | 1.47 | 147.42 | 12.93 | -17.49% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200709 | 12.63 | 12.94 | 12.63 | 12.87 | 0.94% | 0.78% | -11.97% | 109103 | 1.3931 | 139.71 | 12.77 | -18.51% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200708 | 12.83 | 12.84 | 12.55 | 12.75 | 0.39% | 0.08% | -12.79% | 100643 | 1.2822 | 128.59 | 12.74 | -18.7% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200707 | 12.45 | 12.86 | 12.27 | 12.7 | 1.93% | 1.11% | -13.13% | 124651 | 1.565 | 156.95 | 12.56 | -19.85% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200706 | 12 | 12.52 | 11.98 | 12.46 | 3.57% | 1.55% | -14.77% | 95660 | 1.1742 | 117.76 | 12.27 | -21.7% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200703 | 11.95 | 12.08 | 11.83 | 12.03 | 0.42% | 0.5% | -17.72% | 51052 | 0.6111 | 61.29 | 11.97 | -23.61% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200702 | 12.06 | 12.1 | 11.9 | 11.98 | -0.66% | 0.08% | -18.06% | 33968 | 0.4067 | 40.79 | 11.97 | -23.61% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200701 | 12.2 | 12.36 | 11.96 | 12.06 | -0.66% | -0.74% | -17.51% | 37863 | 0.4601 | 46.14 | 12.15 | -22.46% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200630 | 11.85 | 12.16 | 11.77 | 12.14 | 2.71% | 1.51% | -16.96% | 54533 | 0.652 | 65.39 | 11.96 | -23.68% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200629 | 11.72 | 11.95 | 11.55 | 11.82 | 0.6% | 0.17% | -19.15% | 33512 | 0.3953 | 39.64 | 11.8 | -24.7% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200624 | 11.79 | 11.92 | 11.56 | 11.75 | 1.73% | -0.34% | -19.63% | 46497 | 0.5481 | 54.97 | 11.79 | -24.76% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200623 | 11.9 | 12 | 11.46 | 11.66 | -1.85% | -0.09% | -20.25% | 50082 | 0.5843 | 58.6 | 11.67 | -25.53% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200622 | 12.18 | 12.18 | 11.86 | 11.88 | -1.82% | -0.67% | -18.74% | 46014 | 0.5502 | 55.18 | 11.96 | -23.68% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200619 | 11.96 | 12.15 | 11.94 | 12.1 | 0.5% | 0.75% | -17.24% | 42023 | 0.5048 | 50.63 | 12.01 | -23.36% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200618 | 12.1 | 12.39 | 11.98 | 12.04 | -1.07% | -0.58% | -17.65% | 54728 | 0.663 | 66.49 | 12.11 | -22.72% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200617 | 12.14 | 12.5 | 11.88 | 12.17 | 0.41% | -0.08% | -16.76% | 67105 | 0.8174 | 81.98 | 12.18 | -22.27% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200616 | 12.8 | 12.8 | 12.03 | 12.12 | -3.43% | -0.9% | -17.1% | 121445 | 1.4857 | 149 | 12.23 | -21.95% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200615 | 13.14 | 13.24 | 12.55 | 12.55 | -4.2% | -2.56% | -14.16% | 81242 | 1.0468 | 104.98 | 12.88 | -17.8% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200612 | 13.09 | 13.28 | 12.9 | 13.1 | -1.5% | 0% | -10.4% | 67940 | 0.8903 | 89.29 | 13.1 | -16.4% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200611 | 13.26 | 13.52 | 13.16 | 13.3 | 0.08% | -0.3% | -9.03% | 90041 | 1.2007 | 120.42 | 13.34 | -14.87% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200610 | 13.42 | 13.69 | 13.24 | 13.29 | -0.52% | -1.56% | -9.1% | 90083 | 1.2165 | 122 | 13.5 | -13.85% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200609 | 13.83 | 13.83 | 12.97 | 13.36 | -2.77% | -0.6% | -8.62% | 128640 | 1.7293 | 173.43 | 13.44 | -14.23% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200608 | 13.2 | 13.94 | 13.18 | 13.74 | 4.49% | 0.73% | -6.02% | 103318 | 1.4095 | 141.36 | 13.64 | -12.95% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200605 | 12.77 | 13.33 | 12.7 | 13.15 | 3.38% | 0.23% | -10.05% | 119446 | 1.5675 | 157.2 | 13.12 | -16.27% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200604 | 12.39 | 12.76 | 12.3 | 12.72 | 2.66% | 1.11% | -13% | 84277 | 1.0598 | 106.29 | 12.58 | -19.72% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200603 | 12.31 | 12.55 | 12.28 | 12.39 | 1.23% | -0.32% | -15.25% | 75609 | 0.9396 | 94.23 | 12.43 | -20.68% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200602 | 12.28 | 12.32 | 12.14 | 12.24 | -0.08% | 0.16% | -16.28% | 62803 | 0.7675 | 76.97 | 12.22 | -22.02% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200601 | 12.16 | 12.31 | 12.03 | 12.25 | 1.24% | 0.49% | -16.21% | 74522 | 0.9081 | 91.07 | 12.19 | -22.21% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200529 | 12.35 | 12.56 | 12.1 | 12.1 | -1.71% | -1.71% | -17.24% | 79904 | 0.9835 | 98.63 | 12.31 | -21.44% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200528 | 11.92 | 12.48 | 11.8 | 12.31 | 2.58% | 0.82% | -15.8% | 105363 | 1.2867 | 129.04 | 12.21 | -22.08% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200527 | 11.95 | 12.13 | 11.61 | 12 | 0.33% | 1.44% | -17.92% | 79413 | 0.9398 | 94.25 | 11.83 | -24.51% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200526 | 12.23 | 12.39 | 11.86 | 11.96 | -2.13% | -1.08% | -18.19% | 103748 | 1.2546 | 125.82 | 12.09 | -22.85% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200525 | 11.84 | 12.35 | 11.7 | 12.22 | 3.91% | 0.99% | -16.42% | 93238 | 1.1284 | 113.17 | 12.1 | -22.78% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200522 | 11.52 | 12.01 | 11.42 | 11.76 | 2.26% | 0.77% | -19.56% | 71124 | 0.8297 | 83.21 | 11.67 | -25.53% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200521 | 11.5 | 11.82 | 11.36 | 11.5 | 0% | -0.86% | -21.34% | 76036 | 0.8819 | 88.44 | 11.6 | -25.97% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200520 | 10.92 | 11.68 | 10.85 | 11.5 | 5.5% | 1.05% | -21.34% | 106015 | 1.2069 | 121.04 | 11.38 | -27.38% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200519 | 11.05 | 11.19 | 10.79 | 10.9 | -1.45% | -0.37% | -25.44% | 53168 | 0.5817 | 58.34 | 10.94 | -30.19% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200518 | 11.17 | 11.23 | 11 | 11.06 | -0.72% | -0.81% | -24.35% | 24942 | 0.2781 | 27.89 | 11.15 | -28.84% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200515 | 11.28 | 11.32 | 11.1 | 11.14 | -0.98% | -0.36% | -23.8% | 35555 | 0.3974 | 39.85 | 11.18 | -28.65% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200514 | 11.08 | 11.37 | 10.9 | 11.25 | 1.53% | 0.45% | -23.05% | 60572 | 0.6786 | 68.06 | 11.2 | -28.53% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200513 | 11.09 | 11.1 | 10.6 | 11.08 | -0.54% | 1.65% | -24.21% | 79928 | 0.8712 | 87.37 | 10.9 | -30.44% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200512 | 11.2 | 11.32 | 11.02 | 11.14 | -0.89% | 0.36% | -23.8% | 44093 | 0.4895 | 49.09 | 11.1 | -29.16% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200511 | 11.45 | 11.51 | 11.13 | 11.24 | -1.75% | -0.53% | -23.12% | 46749 | 0.5281 | 52.96 | 11.3 | -27.89% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200508 | 11.52 | 11.52 | 11.4 | 11.44 | -0.09% | 0.09% | -21.75% | 33653 | 0.3848 | 38.59 | 11.43 | -27.06% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200507 | 11.58 | 11.67 | 11.37 | 11.45 | -1.72% | -0.69% | -21.68% | 44021 | 0.5076 | 50.91 | 11.53 | -26.42% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200506 | 11.7 | 11.7 | 11.48 | 11.65 | 0.95% | 0.6% | -20.31% | 41875 | 0.485 | 48.64 | 11.58 | -26.1% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200430 | 11.3 | 11.67 | 11.26 | 11.54 | 1.32% | 0.26% | -21.07% | 36169 | 0.4164 | 41.76 | 11.51 | -26.55% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200429 | 11.62 | 11.73 | 11.38 | 11.39 | -1.98% | -1.04% | -22.09% | 40041 | 0.4607 | 46.2 | 11.51 | -26.55% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200428 | 11.98 | 12 | 11.3 | 11.62 | -2.35% | -0.94% | -20.52% | 54128 | 0.6351 | 63.69 | 11.73 | -25.14% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200427 | 11.55 | 11.95 | 11 | 11.9 | 3.03% | 1.19% | -18.6% | 64013 | 0.7526 | 75.48 | 11.76 | -24.95% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200424 | 11.85 | 11.87 | 11.52 | 11.55 | -2.2% | -0.69% | -21% | 48475 | 0.5638 | 56.54 | 11.63 | -25.78% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200423 | 11.82 | 11.99 | 11.72 | 11.81 | 0.77% | -0.08% | -19.22% | 96105 | 1.1355 | 113.88 | 11.82 | -24.57% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200422 | 11.99 | 11.99 | 11.51 | 11.72 | -3.7% | -0.17% | -19.84% | 119690 | 1.4055 | 140.96 | 11.74 | -25.08% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200421 | 12.43 | 12.44 | 11.3 | 12.17 | -2.25% | 2.96% | -16.76% | 200944 | 2.3752 | 238.21 | 11.82 | -24.57% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200420 | 13.38 | 13.38 | 12.28 | 12.45 | -7.02% | -1.11% | -14.84% | 149948 | 1.8878 | 189.33 | 12.59 | -19.66% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200417 | 13.73 | 13.78 | 13.2 | 13.39 | -2.12% | -0.3% | -8.41% | 63275 | 0.8498 | 85.23 | 13.43 | -14.29% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200416 | 13.89 | 13.91 | 13.3 | 13.68 | -2.22% | 0.51% | -6.43% | 72093 | 0.9811 | 98.39 | 13.61 | -13.15% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200415 | 14.09 | 14.28 | 13.91 | 13.99 | 0% | -0.57% | -4.31% | 51199 | 0.7205 | 72.26 | 14.07 | -10.21% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200414 | 14.01 | 14.31 | 13.95 | 13.99 | 0% | -0.5% | -4.31% | 40089 | 0.5637 | 56.53 | 14.06 | -10.27% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200413 | 14.1 | 14.15 | 13.6 | 13.99 | -1.82% | 0.87% | -4.31% | 59086 | 0.8194 | 82.18 | 13.87 | -11.49% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200410 | 15.15 | 15.15 | 14.12 | 14.25 | -6% | -1.86% | -2.53% | 90056 | 1.3073 | 131.11 | 14.52 | -7.34% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200409 | 15.29 | 15.3 | 15.04 | 15.16 | 0% | 0.07% | 3.69% | 51965 | 0.7871 | 78.94 | 15.15 | -3.32% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200408 | 15.15 | 15.25 | 14.91 | 15.16 | -0.26% | 0.66% | 3.69% | 78622 | 1.1842 | 118.76 | 15.06 | -3.89% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200407 | 14.88 | 15.26 | 14.88 | 15.2 | 3.05% | 0.4% | 3.97% | 96661 | 1.4631 | 146.73 | 15.14 | -3.38% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200403 | 14.6 | 14.94 | 14.42 | 14.75 | 1.24% | 0.14% | 0.89% | 88870 | 1.3091 | 131.29 | 14.73 | -6% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200402 | 14.5 | 14.59 | 14.18 | 14.57 | 0.48% | 1.11% | -0.34% | 56709 | 0.8174 | 81.98 | 14.41 | -8.04% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200401 | 13.73 | 14.86 | 13.73 | 14.5 | 4.32% | 0.28% | -0.82% | 88067 | 1.2736 | 127.73 | 14.46 | -7.72% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200331 | 13.64 | 13.98 | 13.54 | 13.9 | 2.51% | 1.24% | -4.92% | 54337 | 0.7458 | 74.8 | 13.73 | -12.38% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200324 | 12.45 | 12.75 | 12.11 | 12.75 | 3.74% | 2.41% | -12.79% | 48428 | 0.6027 | 60.44 | 12.45 | -20.55% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200323 | 12.2 | 12.29 | 11.86 | 12.29 | -0.08% | 2.16% | -15.94% | 41083 | 0.4942 | 49.56 | 12.03 | -23.23% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200320 | 12.34 | 12.53 | 12.11 | 12.3 | 0.57% | 0.16% | -15.87% | 29377 | 0.3608 | 36.18 | 12.28 | -21.63% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200319 | 12.41 | 12.41 | 11.84 | 12.23 | -0.33% | 0.82% | -16.35% | 31633 | 0.3837 | 38.48 | 12.13 | -22.59% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200318 | 12.5 | 12.61 | 12.26 | 12.27 | -0.24% | -1.45% | -16.07% | 40262 | 0.5012 | 50.26 | 12.45 | -20.55% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200317 | 12.2 | 12.44 | 11.7 | 12.3 | 0.82% | 1.91% | -15.87% | 46955 | 0.5669 | 56.85 | 12.07 | -22.97% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200316 | 12.55 | 13.06 | 11.9 | 12.2 | -1.85% | -2.79% | -16.55% | 48696 | 0.6111 | 61.29 | 12.55 | -19.91% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200313 | 11.92 | 12.61 | 11.92 | 12.43 | -3.19% | 1.8% | -14.98% | 55666 | 0.6795 | 68.15 | 12.21 | -22.08% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200312 | 13.09 | 13.1 | 12.56 | 12.84 | -2.8% | 0.47% | -12.18% | 53406 | 0.6824 | 68.44 | 12.78 | -18.44% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200311 | 13.1 | 13.6 | 12.98 | 13.21 | 2.72% | -1.12% | -9.64% | 75990 | 1.015 | 101.79 | 13.36 | -14.74% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200310 | 12.45 | 12.89 | 12.02 | 12.86 | 1.98% | 3.29% | -12.04% | 55257 | 0.6881 | 69.01 | 12.45 | -20.55% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200309 | 13.09 | 13.23 | 12.61 | 12.61 | -5.61% | -1.71% | -13.75% | 72584 | 0.9309 | 93.36 | 12.83 | -18.12% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200306 | 13.41 | 13.5 | 13.24 | 13.36 | -1.11% | -0.07% | -8.62% | 36504 | 0.4881 | 48.95 | 13.37 | -14.68% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200305 | 13.31 | 13.65 | 13.2 | 13.51 | 2.35% | 0.37% | -7.59% | 62015 | 0.8345 | 83.69 | 13.46 | -14.1% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200304 | 12.96 | 13.25 | 12.9 | 13.2 | 0.99% | 0.92% | -9.71% | 41056 | 0.537 | 53.86 | 13.08 | -16.53% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200303 | 12.9 | 13.47 | 12.9 | 13.07 | 1.95% | -0.98% | -10.6% | 43870 | 0.5791 | 58.08 | 13.2 | -15.76% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200302 | 12.71 | 12.96 | 12.61 | 12.82 | 3.39% | 0.31% | -12.31% | 34161 | 0.4367 | 43.8 | 12.78 | -18.44% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200228 | 13.37 | 13.37 | 12.36 | 12.4 | -7.6% | -2.36% | -15.18% | 76028 | 0.9657 | 96.85 | 12.7 | -18.95% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200227 | 13.64 | 13.76 | 13.23 | 13.42 | 0.07% | -0.3% | -8.21% | 36948 | 0.4974 | 49.88 | 13.46 | -14.1% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200226 | 13.68 | 13.77 | 13.38 | 13.41 | -2.61% | -1.18% | -8.28% | 59997 | 0.8142 | 81.66 | 13.57 | -13.4% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200225 | 14 | 14 | 12.83 | 13.77 | -3.16% | 0.44% | -5.81% | 79272 | 1.0867 | 108.98 | 13.71 | -12.51% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200224 | 14.28 | 14.65 | 14.06 | 14.22 | -0.35% | -0.63% | -2.74% | 66872 | 0.9572 | 96 | 14.31 | -8.68% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200221 | 13.59 | 14.45 | 13.59 | 14.27 | 3.78% | 1.57% | -2.39% | 91983 | 1.2921 | 129.58 | 14.05 | -10.34% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200220 | 13.65 | 13.79 | 13.31 | 13.75 | 1.25% | 1.33% | -5.95% | 78298 | 1.0628 | 106.59 | 13.57 | -13.4% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200219 | 13.81 | 13.89 | 13.55 | 13.58 | -1.38% | -0.95% | -7.11% | 52742 | 0.7232 | 72.53 | 13.71 | -12.51% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200218 | 13.59 | 13.99 | 13.51 | 13.77 | 2.08% | -0.07% | -5.81% | 61920 | 0.853 | 85.55 | 13.78 | -12.06% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200217 | 13.1 | 13.55 | 13.08 | 13.49 | 3.13% | 0.9% | -7.73% | 48160 | 0.6437 | 64.56 | 13.37 | -14.68% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200214 | 13.06 | 13.14 | 12.8 | 13.08 | 0% | 0.93% | -10.53% | 42947 | 0.5566 | 55.82 | 12.96 | -17.29% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200213 | 13.28 | 13.38 | 12.99 | 13.08 | -1.51% | -0.3% | -10.53% | 38161 | 0.5005 | 50.19 | 13.12 | -16.27% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200212 | 13.24 | 13.29 | 13.03 | 13.28 | 0.38% | 0.76% | -9.17% | 37574 | 0.4954 | 49.68 | 13.18 | -15.89% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200211 | 13.33 | 13.44 | 12.95 | 13.23 | -0.75% | 0.46% | -9.51% | 49977 | 0.6581 | 66 | 13.17 | -15.95% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200210 | 12.8 | 13.4 | 12.8 | 13.33 | 4.14% | 0.98% | -8.82% | 46829 | 0.618 | 61.98 | 13.2 | -15.76% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200207 | 12.59 | 12.95 | 12.35 | 12.8 | 1.67% | 0.87% | -12.45% | 52000 | 0.6597 | 66.16 | 12.69 | -19.02% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200206 | 12.66 | 12.66 | 12.2 | 12.59 | 1.29% | 0.72% | -13.89% | 65101 | 0.8138 | 81.62 | 12.5 | -20.23% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200205 | 11.88 | 12.71 | 11.78 | 12.43 | 6.6% | 0.81% | -14.98% | 74458 | 0.9181 | 92.08 | 12.33 | -21.31% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200204 | 10.98 | 12 | 10.98 | 11.66 | -4.43% | 1.22% | -20.25% | 117892 | 1.358 | 136.19 | 11.52 | -26.48% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200203 | 12.2 | 12.2 | 12.2 | 12.2 | -10.03% | 0% | -16.55% | 6043 | 0.0737 | 7.39 | 12.2 | -22.14% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200123 | 14.05 | 14.6 | 13.21 | 13.56 | -5.83% | -2.45% | -7.25% | 102043 | 1.418 | 142.21 | 13.9 | -11.3% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200122 | 13.6 | 14.5 | 12.84 | 14.4 | 4.88% | 5.8% | -1.5% | 154050 | 2.0969 | 210.3 | 13.61 | -13.15% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200121 | 14.53 | 15 | 13.73 | 13.73 | -10.03% | -1.29% | -6.09% | 208240 | 2.8976 | 290.6 | 13.91 | -11.23% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200120 | 17.05 | 17.08 | 15.26 | 15.26 | -10.02% | -3.36% | 4.38% | 149876 | 2.3659 | 237.27 | 15.79 | 0.77% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200117 | 17.62 | 18 | 15.79 | 16.96 | -3.31% | -0.88% | 16.01% | 181805 | 3.1108 | 311.98 | 17.11 | 9.19% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200116 | 17.89 | 18.13 | 17.44 | 17.54 | -0.74% | -0.79% | 19.97% | 71915 | 1.2711 | 127.48 | 17.68 | 12.83% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200115 | 17.3 | 18 | 17.16 | 17.67 | 3.33% | -0.17% | 20.86% | 101500 | 1.7969 | 180.21 | 17.7 | 12.95% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200114 | 17.42 | 18.02 | 16.85 | 17.1 | 0.29% | -1.21% | 16.96% | 119935 | 2.0755 | 208.15 | 17.31 | 10.47% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200113 | 16.39 | 17.1 | 16.39 | 17.05 | 4.47% | 1.07% | 16.62% | 91790 | 1.5481 | 155.26 | 16.87 | 7.66% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200110 | 15.81 | 16.5 | 15.81 | 16.32 | 3.36% | 0.18% | 11.63% | 75724 | 1.2336 | 123.72 | 16.29 | 3.96% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200109 | 16.06 | 16.06 | 15.69 | 15.79 | -1.07% | -0.19% | 8% | 45963 | 0.727 | 72.91 | 15.82 | 0.96% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200108 | 15.84 | 16.1 | 15.51 | 15.96 | 0.19% | 1.4% | 9.17% | 73599 | 1.1585 | 116.18 | 15.74 | 0.45% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200107 | 15.2 | 15.99 | 15.13 | 15.93 | 5.29% | 1.21% | 8.96% | 70270 | 1.1062 | 110.94 | 15.74 | 0.45% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200106 | 15.03 | 15.29 | 14.78 | 15.13 | 1.2% | -0.13% | 3.49% | 55472 | 0.8404 | 84.28 | 15.15 | -3.32% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200103 | 15.21 | 15.38 | 14.91 | 14.95 | -2.22% | -0.86% | 2.26% | 80206 | 1.2095 | 121.3 | 15.08 | -3.77% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |
20200102 | 15.5 | 15.9 | 15.17 | 15.29 | -1.29% | -0.26% | 4.58% | 82313 | 1.2621 | 126.57 | 15.33 | -2.17% | 15.17 | 0% | 14.93 | 0% | 14.62 | 0% | 0.56% |