| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20220621 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14% | -4.82% | -91.19% | 56557 | 0.0469 | 26.94 | 0.83 | -90.62% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220620 | 0.87 | 0.89 | 0.83 | 0.86 | -1.15% | -1.15% | -90.41% | 43466 | 0.0376 | 21.6 | 0.87 | -90.17% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220617 | 0.8 | 0.88 | 0.79 | 0.87 | 8.75% | 3.57% | -90.3% | 66570 | 0.056 | 32.17 | 0.84 | -90.51% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220616 | 0.79 | 0.81 | 0.78 | 0.8 | 1.27% | 0% | -91.08% | 38879 | 0.031 | 17.81 | 0.8 | -90.96% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220615 | 0.81 | 0.81 | 0.78 | 0.79 | -1.25% | -1.25% | -91.19% | 43382 | 0.0345 | 19.82 | 0.8 | -90.96% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220614 | 0.78 | 0.82 | 0.78 | 0.8 | 1.27% | 0% | -91.08% | 51128 | 0.041 | 23.56 | 0.8 | -90.96% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220613 | 0.76 | 0.82 | 0.72 | 0.79 | 5.33% | 1.28% | -91.19% | 56389 | 0.044 | 25.28 | 0.78 | -91.19% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220610 | 0.81 | 0.81 | 0.74 | 0.75 | -6.25% | -2.6% | -91.64% | 45300 | 0.0349 | 20.05 | 0.77 | -91.3% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220609 | 0.83 | 0.83 | 0.78 | 0.8 | -3.61% | 0% | -91.08% | 23588 | 0.0188 | 10.8 | 0.8 | -90.96% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220608 | 0.82 | 0.85 | 0.81 | 0.83 | 2.47% | 0% | -90.75% | 62675 | 0.0519 | 29.82 | 0.83 | -90.62% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220607 | 0.8 | 0.83 | 0.78 | 0.81 | 0% | 0% | -90.97% | 63472 | 0.0513 | 29.47 | 0.81 | -90.85% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220606 | 0.83 | 0.83 | 0.79 | 0.81 | -7.95% | 1.25% | -90.97% | 114018 | 0.0909 | 52.22 | 0.8 | -90.96% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220602 | 0.96 | 0.97 | 0.88 | 0.88 | -10.2% | -3.3% | -90.19% | 101879 | 0.093 | 53.43 | 0.91 | -89.72% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220601 | 1.03 | 1.07 | 0.98 | 0.98 | -10.09% | -2% | -89.07% | 227348 | 0.2281 | 131.05 | 1 | -88.7% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220531 | 1 | 1.3 | 0.88 | 1.09 | -79% | 13.54% | -87.85% | 338430 | 0.3234 | 185.8 | 0.96 | -89.15% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220429 | 5.19 | 5.19 | 5.19 | 5.19 | -4.95% | -0.19% | -42.14% | 3445 | 0.0179 | 10.28 | 5.2 | -41.24% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220428 | 5.46 | 5.46 | 5.46 | 5.46 | -5.04% | -0.36% | -39.13% | 1405 | 0.0077 | 4.42 | 5.48 | -38.08% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220427 | 5.75 | 5.75 | 5.75 | 5.75 | -4.96% | 0.35% | -35.9% | 1030 | 0.0059 | 3.39 | 5.73 | -35.25% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220426 | 6.05 | 6.05 | 6.05 | 6.05 | -5.02% | 1% | -32.55% | 801 | 0.0048 | 2.76 | 5.99 | -32.32% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220425 | 6.37 | 6.37 | 6.37 | 6.37 | -5.07% | 0.63% | -28.99% | 663 | 0.0042 | 2.41 | 6.33 | -28.47% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220422 | 6.71 | 6.71 | 6.71 | 6.71 | -4.96% | 0% | -25.2% | 1386 | 0.0093 | 5.34 | 6.71 | -24.18% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220421 | 7.06 | 7.06 | 7.06 | 7.06 | -4.98% | -0.28% | -21.29% | 1991 | 0.0141 | 8.1 | 7.08 | -20% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220420 | 7.43 | 7.43 | 7.43 | 7.43 | -4.99% | 0.27% | -17.17% | 1039 | 0.0077 | 4.42 | 7.41 | -16.27% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220419 | 7.82 | 7.82 | 7.82 | 7.82 | -4.98% | -0.13% | -12.82% | 1648 | 0.0129 | 7.41 | 7.83 | -11.53% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220418 | 8.23 | 8.23 | 8.23 | 8.23 | -4.97% | 0% | -8.25% | 13610 | 0.112 | 64.35 | 8.23 | -7.01% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220415 | 8.66 | 8.66 | 8.66 | 8.66 | -5.04% | 0% | -3.46% | 6965 | 0.0603 | 34.64 | 8.66 | -2.15% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220414 | 9.12 | 9.12 | 9.12 | 9.12 | -5% | -0.22% | 1.67% | 1728 | 0.0158 | 9.08 | 9.14 | 3.28% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220413 | 9.6 | 9.6 | 9.6 | 9.6 | -5.04% | 0.1% | 7.02% | 7296 | 0.07 | 40.22 | 9.59 | 8.36% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220412 | 10.11 | 10.11 | 10.11 | 10.11 | -4.98% | 0% | 12.71% | 3483 | 0.0352 | 20.22 | 10.11 | 14.24% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220411 | 10.64 | 10.64 | 10.64 | 10.64 | -5% | 0.09% | 18.62% | 5615 | 0.0597 | 34.3 | 10.63 | 20.11% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220408 | 11.78 | 11.78 | 11.19 | 11.2 | -4.92% | -0.53% | 24.86% | 15060 | 0.1696 | 97.44 | 11.26 | 27.23% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220401 | 11.6 | 12.11 | 11.58 | 12.11 | 5.03% | 1% | 35.01% | 15104 | 0.1811 | 104.04 | 11.99 | 35.48% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220331 | 10.98 | 11.54 | 10.98 | 11.53 | 4.91% | 1.23% | 28.54% | 16350 | 0.1863 | 107.03 | 11.39 | 28.7% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220330 | 10.78 | 11.35 | 10.78 | 10.99 | -3.17% | 1.1% | 22.52% | 40689 | 0.4421 | 253.99 | 10.87 | 22.82% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220329 | 11.79 | 12.36 | 11.18 | 11.35 | -3.57% | -3.24% | 26.53% | 37248 | 0.4371 | 251.12 | 11.73 | 32.54% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220328 | 12 | 12 | 11.68 | 11.77 | -3.05% | -0.59% | 31.22% | 8344 | 0.0988 | 56.76 | 11.84 | 33.79% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220325 | 12.22 | 12.66 | 12 | 12.14 | -2.18% | -1.46% | 35.34% | 8349 | 0.1029 | 59.12 | 12.32 | 39.21% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220324 | 12.79 | 13 | 12.3 | 12.41 | -3.42% | -0.72% | 38.35% | 13010 | 0.1626 | 93.42 | 12.5 | 41.24% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220323 | 12.86 | 13 | 12.3 | 12.85 | -0.08% | 2.31% | 43.26% | 16609 | 0.2086 | 119.84 | 12.56 | 41.92% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220322 | 13.24 | 13.4 | 12.8 | 12.86 | -2.8% | -1% | 43.37% | 8536 | 0.1109 | 63.71 | 12.99 | 46.78% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220321 | 13.33 | 13.48 | 13.15 | 13.23 | -0.75% | -0.68% | 47.49% | 12575 | 0.1675 | 96.23 | 13.32 | 50.51% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220318 | 13.4 | 13.8 | 13.17 | 13.33 | 0.23% | -0.6% | 48.61% | 11921 | 0.1599 | 91.86 | 13.41 | 51.53% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220317 | 13.67 | 13.88 | 13.29 | 13.3 | 0% | -2.42% | 48.27% | 18852 | 0.2569 | 147.59 | 13.63 | 54.01% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220316 | 12.2 | 13.3 | 12.2 | 13.3 | 4.97% | 3.91% | 48.27% | 24771 | 0.317 | 182.12 | 12.8 | 44.63% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220315 | 13.2 | 13.31 | 12.5 | 12.67 | -0.08% | -3.28% | 41.25% | 39926 | 0.5232 | 300.59 | 13.1 | 48.02% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220311 | 11.97 | 12.3 | 11.5 | 12.08 | 1.94% | 1.85% | 34.67% | 14078 | 0.1669 | 95.89 | 11.86 | 34.01% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220310 | 11.28 | 11.85 | 11.28 | 11.85 | 4.96% | 0.42% | 32.11% | 17630 | 0.208 | 119.5 | 11.8 | 33.33% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220309 | 11.44 | 11.88 | 11.29 | 11.29 | -4.97% | -0.35% | 25.86% | 11758 | 0.1332 | 76.53 | 11.33 | 28.02% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220308 | 12.5 | 12.5 | 11.88 | 11.88 | -4.96% | -0.42% | 32.44% | 21517 | 0.2566 | 147.42 | 11.93 | 34.8% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220307 | 12.5 | 12.89 | 12.5 | 12.5 | -5.02% | -0.16% | 39.35% | 13573 | 0.1699 | 97.61 | 12.52 | 41.47% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220304 | 13.79 | 13.85 | 13.16 | 13.16 | -4.98% | -0.75% | 46.71% | 15503 | 0.2055 | 118.06 | 13.26 | 49.83% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220303 | 13.81 | 14.41 | 13.81 | 13.85 | -0.72% | -1.7% | 54.4% | 12949 | 0.1824 | 104.79 | 14.09 | 59.21% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220302 | 13.55 | 14.08 | 13.24 | 13.95 | 2.95% | 2.35% | 55.52% | 14784 | 0.2015 | 115.76 | 13.63 | 54.01% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220301 | 13.27 | 13.59 | 13.23 | 13.55 | 2.11% | 0.82% | 51.06% | 7468 | 0.1004 | 57.68 | 13.44 | 51.86% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220228 | 13.2 | 13.58 | 13.16 | 13.27 | -0.23% | -0.45% | 47.94% | 7617 | 0.1015 | 58.31 | 13.33 | 50.62% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220225 | 12.81 | 13.41 | 12.81 | 13.3 | 3.91% | 1.68% | 48.27% | 12975 | 0.1697 | 97.5 | 13.08 | 47.8% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220224 | 13.49 | 13.67 | 12.8 | 12.8 | -4.97% | -2.07% | 42.7% | 19966 | 0.2609 | 149.89 | 13.07 | 47.68% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220223 | 13.07 | 13.79 | 13.07 | 13.47 | 0.07% | -0.3% | 50.17% | 12794 | 0.1729 | 99.33 | 13.51 | 52.66% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220222 | 13.46 | 14.2 | 13.46 | 13.46 | -5.01% | -0.15% | 50.06% | 16479 | 0.2221 | 127.6 | 13.48 | 52.32% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220221 | 14.92 | 15.01 | 14.17 | 14.17 | -5.03% | -2.21% | 57.97% | 18693 | 0.2708 | 155.58 | 14.49 | 63.73% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220218 | 14.91 | 15.18 | 14.36 | 14.92 | 0.07% | 0.4% | 66.33% | 12667 | 0.1882 | 108.12 | 14.86 | 67.91% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220217 | 14.99 | 15.31 | 14.65 | 14.91 | 2.26% | -0.73% | 66.22% | 29755 | 0.4468 | 256.69 | 15.02 | 69.72% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220216 | 13.76 | 14.58 | 13.76 | 14.58 | 4.97% | 1.11% | 62.54% | 14750 | 0.2127 | 122.2 | 14.42 | 62.94% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220215 | 13.6 | 13.92 | 13.41 | 13.89 | 1.68% | 1.54% | 54.85% | 19141 | 0.2618 | 150.41 | 13.68 | 54.58% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220214 | 13.01 | 13.66 | 12.79 | 13.66 | 5% | 1.26% | 52.29% | 23546 | 0.3176 | 182.47 | 13.49 | 52.43% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220211 | 12.69 | 13.14 | 12.69 | 13.01 | 2.6% | 0.54% | 45.04% | 12256 | 0.1586 | 91.12 | 12.94 | 46.21% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220210 | 12.52 | 12.84 | 12.19 | 12.68 | 1.6% | 1.6% | 41.36% | 13800 | 0.1722 | 98.93 | 12.48 | 41.02% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20220209 | 12.73 | 12.93 | 12.47 | 12.48 | -1.96% | -1.19% | 39.13% | 17816 | 0.2251 | 129.32 | 12.63 | 42.71% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211203 | 10.65 | 10.65 | 10.13 | 10.15 | -4.78% | -0.29% | 13.15% | 27500 | 0.28 | 160.86 | 10.18 | 15.03% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211202 | 10.99 | 10.99 | 10.59 | 10.66 | -3.09% | -0.84% | 18.84% | 11510 | 0.1237 | 71.07 | 10.75 | 21.47% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211201 | 11.43 | 11.61 | 10.86 | 11 | -3.76% | -0.45% | 22.63% | 25135 | 0.2777 | 159.54 | 11.05 | 24.86% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211130 | 11.26 | 11.46 | 11.02 | 11.43 | 1.51% | 1.15% | 27.42% | 38244 | 0.4321 | 248.25 | 11.3 | 27.68% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211129 | 10.62 | 11.26 | 10.62 | 11.26 | 5.04% | 0.63% | 25.53% | 63897 | 0.7153 | 410.95 | 11.19 | 26.44% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211126 | 10.91 | 11.48 | 10.63 | 10.72 | -4.2% | -0.83% | 19.51% | 46491 | 0.5028 | 288.87 | 10.81 | 22.15% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211125 | 11.19 | 11.38 | 11.19 | 11.19 | -5.01% | -0.18% | 24.75% | 28357 | 0.3179 | 182.64 | 11.21 | 26.67% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211124 | 10.85 | 11.95 | 10.85 | 11.78 | 3.15% | 3.88% | 31.33% | 66547 | 0.7546 | 433.53 | 11.34 | 28.14% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211123 | 11.42 | 11.42 | 11.42 | 11.42 | -4.99% | 0% | 27.31% | 5525 | 0.0631 | 36.25 | 11.42 | 29.04% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211122 | 12.02 | 12.03 | 12.02 | 12.02 | -4.98% | 0% | 34% | 12708 | 0.1528 | 87.79 | 12.02 | 35.82% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211119 | 13.08 | 13.73 | 12.65 | 12.65 | -5.03% | -2.39% | 41.03% | 50805 | 0.6584 | 378.26 | 12.96 | 46.44% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211118 | 13.34 | 13.96 | 13.12 | 13.32 | -0.22% | -2.35% | 48.49% | 62058 | 0.8465 | 486.33 | 13.64 | 54.12% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211117 | 12.32 | 13.35 | 12.07 | 13.35 | 5.04% | 3.97% | 48.83% | 55864 | 0.7173 | 412.1 | 12.84 | 45.08% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211116 | 13.06 | 13.06 | 12.5 | 12.71 | 2.17% | -2% | 41.69% | 73163 | 0.9486 | 544.98 | 12.97 | 46.55% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211115 | 12.21 | 12.44 | 12.21 | 12.44 | 4.98% | 0.57% | 38.68% | 12131 | 0.1501 | 86.23 | 12.37 | 39.77% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211112 | 11.1 | 11.85 | 11.05 | 11.85 | 4.96% | 2.95% | 32.11% | 32375 | 0.3726 | 214.06 | 11.51 | 30.06% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211111 | 11.8 | 11.86 | 11.29 | 11.29 | -4.97% | -0.88% | 25.86% | 76429 | 0.8709 | 500.34 | 11.39 | 28.7% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211110 | 11.49 | 11.88 | 11.31 | 11.88 | 5.04% | 0.76% | 32.44% | 45688 | 0.5386 | 309.43 | 11.79 | 33.22% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211109 | 11.22 | 11.31 | 10.91 | 11.31 | 5.01% | 0.53% | 26.09% | 23931 | 0.2692 | 154.66 | 11.25 | 27.12% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211108 | 10.39 | 10.77 | 10.05 | 10.77 | 4.97% | 2.38% | 20.07% | 42279 | 0.4447 | 255.49 | 10.52 | 18.87% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211105 | 10.26 | 10.26 | 10 | 10.26 | 5.02% | 0.29% | 14.38% | 30171 | 0.3088 | 177.41 | 10.23 | 15.59% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211104 | 9.3 | 9.77 | 9.11 | 9.77 | 5.05% | 2.63% | 8.92% | 43609 | 0.4153 | 238.6 | 9.52 | 7.57% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211103 | 9.52 | 9.99 | 9.03 | 9.3 | -2.21% | -3.02% | 3.68% | 101345 | 0.9721 | 558.49 | 9.59 | 8.36% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211102 | 9.14 | 9.51 | 9.14 | 9.51 | 4.97% | 0.63% | 6.02% | 44274 | 0.4186 | 240.49 | 9.45 | 6.78% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211101 | 8.82 | 9.07 | 8.5 | 9.06 | 4.86% | 2.37% | 1% | 31395 | 0.2779 | 159.66 | 8.85 | 0% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211029 | 8.13 | 8.64 | 8.13 | 8.64 | 4.98% | 1.05% | -3.68% | 34778 | 0.2974 | 170.86 | 8.55 | -3.39% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211028 | 7.84 | 8.23 | 7.78 | 8.23 | 4.97% | 1.23% | -8.25% | 30283 | 0.2463 | 141.5 | 8.13 | -8.14% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211027 | 7.61 | 7.92 | 7.52 | 7.84 | 2.08% | 1.03% | -12.6% | 8289 | 0.0643 | 36.94 | 7.76 | -12.32% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211026 | 7.99 | 8 | 7.62 | 7.68 | -3.88% | -1.03% | -14.38% | 12264 | 0.0952 | 54.69 | 7.76 | -12.32% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211025 | 8.1 | 8.1 | 7.78 | 7.99 | 2.44% | 0.63% | -10.93% | 10628 | 0.0844 | 48.49 | 7.94 | -10.28% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211022 | 7.83 | 8.17 | 7.6 | 7.8 | -1.14% | -2.13% | -13.04% | 18718 | 0.1491 | 85.66 | 7.97 | -9.94% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211021 | 7.73 | 8.06 | 7.39 | 7.89 | 2.73% | 0.64% | -12.04% | 36140 | 0.2832 | 162.7 | 7.84 | -11.41% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211020 | 7.63 | 7.7 | 7.4 | 7.68 | 4.77% | 0.26% | -14.38% | 59552 | 0.4559 | 261.92 | 7.66 | -13.45% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211019 | 7.33 | 7.33 | 7.22 | 7.33 | 5.01% | 0.14% | -18.28% | 14286 | 0.1046 | 60.09 | 7.32 | -17.29% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211018 | 6.53 | 7.1 | 6.53 | 6.98 | 2.8% | -0.14% | -22.19% | 38465 | 0.2688 | 154.43 | 6.99 | -21.02% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211015 | 6.46 | 6.79 | 6.38 | 6.79 | 4.95% | 0.74% | -24.3% | 9285 | 0.0626 | 35.96 | 6.74 | -23.84% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211014 | 6.21 | 6.55 | 6.2 | 6.47 | 0.47% | 1.09% | -27.87% | 15637 | 0.1001 | 57.51 | 6.4 | -27.68% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211013 | 6.77 | 6.84 | 6.3 | 6.44 | -2.87% | 0.16% | -28.21% | 23779 | 0.153 | 87.9 | 6.43 | -27.34% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211012 | 6.96 | 6.96 | 6.5 | 6.63 | 0% | -3.21% | -26.09% | 46187 | 0.3162 | 181.66 | 6.85 | -22.6% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211011 | 6.48 | 6.63 | 6.33 | 6.63 | 5.07% | 0.61% | -26.09% | 10235 | 0.0674 | 38.72 | 6.59 | -25.54% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20211008 | 6.17 | 6.31 | 6.07 | 6.31 | 4.99% | 0.64% | -29.65% | 17193 | 0.1078 | 61.93 | 6.27 | -29.15% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210930 | 5.66 | 6.01 | 5.66 | 6.01 | 5.07% | 2.39% | -33% | 9710 | 0.057 | 32.75 | 5.87 | -33.67% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210929 | 5.56 | 5.77 | 5.4 | 5.72 | 3.25% | 1.78% | -36.23% | 13208 | 0.0742 | 42.63 | 5.62 | -36.5% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210928 | 5.35 | 5.68 | 5.35 | 5.54 | 1.28% | 0.36% | -38.24% | 8503 | 0.0469 | 26.94 | 5.52 | -37.63% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210927 | 5.63 | 5.65 | 5.46 | 5.47 | -3.36% | -1.08% | -39.02% | 5498 | 0.0304 | 17.47 | 5.53 | -37.51% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210924 | 5.67 | 5.67 | 5.56 | 5.66 | 0.53% | 0.71% | -36.9% | 4891 | 0.0275 | 15.8 | 5.62 | -36.5% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210923 | 5.6 | 5.8 | 5.57 | 5.63 | 0.18% | -0.71% | -37.24% | 5908 | 0.0335 | 19.25 | 5.67 | -35.93% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210922 | 5.61 | 5.63 | 5.5 | 5.62 | 0.72% | 0.36% | -37.35% | 7860 | 0.044 | 25.28 | 5.6 | -36.72% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210917 | 5.54 | 5.63 | 5.46 | 5.58 | 0.72% | 0.54% | -37.79% | 5984 | 0.0332 | 19.07 | 5.55 | -37.29% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210916 | 5.59 | 5.68 | 5.49 | 5.54 | -1.6% | -0.89% | -38.24% | 13564 | 0.0758 | 43.55 | 5.59 | -36.84% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210915 | 5.81 | 5.81 | 5.58 | 5.63 | -3.1% | 0% | -37.24% | 20749 | 0.1169 | 67.16 | 5.63 | -36.38% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210914 | 5.99 | 5.99 | 5.74 | 5.81 | -3.01% | -0.85% | -35.23% | 12238 | 0.0717 | 41.19 | 5.86 | -33.79% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210913 | 6.02 | 6.03 | 5.9 | 5.99 | -0.5% | 0.34% | -33.22% | 9991 | 0.0596 | 34.24 | 5.97 | -32.54% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210910 | 6.07 | 6.1 | 5.92 | 6.02 | -0.99% | -0.17% | -32.89% | 7346 | 0.0443 | 25.45 | 6.03 | -31.86% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210909 | 5.85 | 6.12 | 5.8 | 6.08 | 4.11% | 2.01% | -32.22% | 13449 | 0.0801 | 46.02 | 5.96 | -32.66% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210908 | 5.83 | 5.87 | 5.75 | 5.84 | 0.52% | 0.69% | -34.89% | 15381 | 0.0892 | 51.25 | 5.8 | -34.46% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210907 | 5.81 | 5.87 | 5.77 | 5.81 | -0.17% | 0% | -35.23% | 10297 | 0.0598 | 34.36 | 5.81 | -34.35% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210906 | 5.79 | 5.92 | 5.78 | 5.82 | -0.51% | -0.51% | -35.12% | 6991 | 0.0409 | 23.5 | 5.85 | -33.9% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210729 | 5.15 | 5.39 | 5.15 | 5.21 | -0.38% | -0.95% | -41.92% | 10273 | 0.054 | 31.02 | 5.26 | -40.56% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210728 | 5.45 | 5.46 | 5.23 | 5.23 | -5.08% | -0.76% | -41.69% | 9755 | 0.0514 | 29.53 | 5.27 | -40.45% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210727 | 5.71 | 5.73 | 5.49 | 5.51 | -4.67% | -0.36% | -38.57% | 15026 | 0.0831 | 47.74 | 5.53 | -37.51% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210726 | 5.99 | 6 | 5.78 | 5.78 | -4.93% | -0.52% | -35.56% | 7706 | 0.0448 | 25.74 | 5.81 | -34.35% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210723 | 6.39 | 6.39 | 6.08 | 6.08 | -5% | -0.82% | -32.22% | 13721 | 0.0841 | 48.32 | 6.13 | -30.73% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210722 | 6.46 | 6.55 | 6.37 | 6.4 | -1.08% | -0.31% | -28.65% | 7224 | 0.0464 | 26.66 | 6.42 | -27.46% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210721 | 6.77 | 6.77 | 6.47 | 6.47 | -3.29% | -1.67% | -27.87% | 7057 | 0.0464 | 26.66 | 6.58 | -25.65% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210720 | 6.73 | 6.87 | 6.68 | 6.69 | -2.9% | -0.89% | -25.42% | 4032 | 0.0272 | 15.63 | 6.75 | -23.73% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210719 | 6.96 | 6.96 | 6.78 | 6.89 | -1.15% | 0.73% | -23.19% | 3482 | 0.0238 | 13.67 | 6.84 | -22.71% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210716 | 7.03 | 7.04 | 6.83 | 6.97 | 0% | 0.58% | -22.3% | 4026 | 0.0279 | 16.03 | 6.93 | -21.69% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210715 | 6.94 | 7.05 | 6.8 | 6.97 | 0.58% | 0.72% | -22.3% | 9878 | 0.0684 | 39.3 | 6.92 | -21.81% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210714 | 6.78 | 7.01 | 6.78 | 6.93 | 0.58% | 0.43% | -22.74% | 9443 | 0.0652 | 37.46 | 6.9 | -22.03% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210713 | 6.83 | 7.14 | 6.72 | 6.89 | 1.03% | -0.58% | -23.19% | 10865 | 0.0753 | 43.26 | 6.93 | -21.69% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210712 | 6.55 | 6.82 | 6.55 | 6.82 | 2.56% | 1.34% | -23.97% | 13468 | 0.0906 | 52.05 | 6.73 | -23.95% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210709 | 6.64 | 6.65 | 6.43 | 6.65 | -0.15% | 1.37% | -25.86% | 7069 | 0.0464 | 26.66 | 6.56 | -25.88% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210708 | 6.63 | 6.66 | 6.43 | 6.66 | -1.62% | 2.3% | -25.75% | 15629 | 0.1018 | 58.49 | 6.51 | -26.44% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210707 | 6.7 | 6.83 | 6.43 | 6.77 | 0% | 2.89% | -24.53% | 15649 | 0.103 | 59.17 | 6.58 | -25.65% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210706 | 7 | 7 | 6.72 | 6.77 | -1.88% | -0.29% | -24.53% | 5097 | 0.0346 | 19.88 | 6.79 | -23.28% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210705 | 7.05 | 7.05 | 6.7 | 6.9 | 0% | 0.29% | -23.08% | 6021 | 0.0414 | 23.78 | 6.88 | -22.26% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210702 | 6.9 | 7.08 | 6.68 | 6.9 | -1.85% | 0% | -23.08% | 7114 | 0.0491 | 28.21 | 6.9 | -22.03% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210701 | 7 | 7.06 | 6.88 | 7.03 | -0.99% | 0.72% | -21.63% | 7882 | 0.055 | 31.6 | 6.98 | -21.13% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210630 | 7.19 | 7.33 | 6.9 | 7.1 | -0.42% | 0.57% | -20.85% | 7099 | 0.0501 | 28.78 | 7.06 | -20.23% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210629 | 7.29 | 7.3 | 7 | 7.13 | -2.33% | 0.14% | -20.51% | 8313 | 0.0592 | 34.01 | 7.12 | -19.55% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210628 | 7.28 | 7.4 | 7.16 | 7.3 | 0.14% | 0.83% | -18.62% | 6476 | 0.0469 | 26.94 | 7.24 | -18.19% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210625 | 7.13 | 7.38 | 7.05 | 7.29 | 2.24% | 0.28% | -18.73% | 9520 | 0.0692 | 39.76 | 7.27 | -17.85% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210624 | 7.09 | 7.15 | 7.04 | 7.13 | 0.56% | 0.14% | -20.51% | 6029 | 0.0429 | 24.65 | 7.12 | -19.55% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210623 | 7.05 | 7.15 | 6.93 | 7.09 | 0.57% | 0.57% | -20.96% | 11429 | 0.0806 | 46.31 | 7.05 | -20.34% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210622 | 7.1 | 7.13 | 7.02 | 7.05 | 0.14% | -0.28% | -21.4% | 10594 | 0.0749 | 43.03 | 7.07 | -20.11% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210621 | 7.13 | 7.19 | 6.88 | 7.04 | -1.4% | 1.15% | -21.52% | 10636 | 0.074 | 42.51 | 6.96 | -21.36% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210618 | 7.29 | 7.29 | 6.94 | 7.14 | -2.19% | 1.28% | -20.4% | 18108 | 0.1276 | 73.31 | 7.05 | -20.34% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210617 | 7.65 | 7.65 | 7.2 | 7.3 | -2.8% | -0.95% | -18.62% | 11935 | 0.088 | 50.56 | 7.37 | -16.72% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210616 | 7.49 | 7.65 | 7.28 | 7.51 | 0.13% | -0.13% | -16.28% | 13429 | 0.101 | 58.03 | 7.52 | -15.03% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210615 | 7.21 | 7.51 | 7.21 | 7.5 | 4.9% | 1.21% | -16.39% | 45387 | 0.3362 | 193.15 | 7.41 | -16.27% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210611 | 7.33 | 7.35 | 7 | 7.15 | 1.85% | -0.28% | -20.29% | 34772 | 0.2492 | 143.17 | 7.17 | -18.98% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210610 | 6.61 | 7.06 | 6.47 | 7.02 | 4.46% | 1.15% | -21.74% | 41787 | 0.2902 | 166.72 | 6.94 | -21.58% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210609 | 6.38 | 6.92 | 6.27 | 6.72 | 1.82% | 3.07% | -25.08% | 13576 | 0.0885 | 50.84 | 6.52 | -26.33% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210608 | 6.47 | 6.66 | 6.4 | 6.6 | 4.1% | -0.3% | -26.42% | 21603 | 0.143 | 82.16 | 6.62 | -25.2% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210607 | 6.08 | 6.38 | 6.08 | 6.34 | 4.28% | 0.48% | -29.32% | 4925 | 0.0311 | 17.87 | 6.31 | -28.7% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210604 | 5.9 | 6.12 | 5.9 | 6.08 | 1.67% | 0.16% | -32.22% | 4659 | 0.0283 | 16.26 | 6.07 | -31.41% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210603 | 6 | 6.18 | 5.95 | 5.98 | -0.83% | -1.81% | -33.33% | 6206 | 0.0378 | 21.72 | 6.09 | -31.19% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210602 | 6.09 | 6.09 | 5.93 | 6.03 | 0.5% | 0% | -32.78% | 3019 | 0.0182 | 10.46 | 6.03 | -31.86% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210601 | 5.9 | 6 | 5.8 | 6 | 1.01% | 1.18% | -33.11% | 4787 | 0.0284 | 16.32 | 5.93 | -32.99% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210531 | 6.01 | 6.12 | 5.91 | 5.94 | -1% | -0.83% | -33.78% | 4760 | 0.0285 | 16.37 | 5.99 | -32.32% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210528 | 6.08 | 6.08 | 5.8 | 6 | 3.63% | 0.17% | -33.11% | 5523 | 0.0331 | 19.02 | 5.99 | -32.32% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210527 | 5.63 | 5.85 | 5.63 | 5.79 | 1.05% | 0.35% | -35.45% | 2322 | 0.0134 | 7.7 | 5.77 | -34.8% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210526 | 6 | 6.06 | 5.7 | 5.73 | -4.5% | -1.21% | -36.12% | 5998 | 0.0348 | 19.99 | 5.8 | -34.46% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210525 | 6.18 | 6.28 | 5.94 | 6 | -4% | -0.17% | -33.11% | 7753 | 0.0466 | 26.77 | 6.01 | -32.09% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210524 | 6.28 | 6.38 | 6.1 | 6.25 | 2.8% | -0.48% | -30.32% | 8349 | 0.0524 | 30.1 | 6.28 | -29.04% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210521 | 6.1 | 6.34 | 6.03 | 6.08 | -0.33% | -0.33% | -32.22% | 2623 | 0.016 | 9.19 | 6.1 | -31.07% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210520 | 5.89 | 6.13 | 5.87 | 6.1 | 2.35% | 1.5% | -32% | 3979 | 0.0239 | 13.73 | 6.01 | -32.09% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210519 | 5.85 | 6.08 | 5.68 | 5.96 | 1.88% | 0.34% | -33.56% | 5233 | 0.0311 | 17.87 | 5.94 | -32.88% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210518 | 5.67 | 5.91 | 5.62 | 5.85 | -1.02% | 0.86% | -34.78% | 10262 | 0.0595 | 34.18 | 5.8 | -34.46% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210517 | 6 | 6 | 5.91 | 5.91 | -4.98% | 0% | -34.11% | 6650 | 0.0393 | 22.58 | 5.91 | -33.22% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210514 | 6.08 | 6.33 | 5.85 | 6.22 | 3.15% | 0.48% | -30.66% | 27977 | 0.1731 | 99.45 | 6.19 | -30.06% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210513 | 6.09 | 6.24 | 5.87 | 6.03 | -0.82% | 0.33% | -32.78% | 19802 | 0.119 | 68.37 | 6.01 | -32.09% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210512 | 6.4 | 6.45 | 6.05 | 6.08 | -0.98% | -3.49% | -32.22% | 28716 | 0.1808 | 103.87 | 6.3 | -28.81% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210511 | 5.77 | 6.14 | 5.77 | 6.14 | 4.96% | 0.33% | -31.55% | 15328 | 0.0938 | 53.89 | 6.12 | -30.85% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210510 | 5.68 | 5.85 | 5.5 | 5.85 | 5.03% | 1.74% | -34.78% | 10786 | 0.062 | 35.62 | 5.75 | -35.03% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210507 | 5.57 | 5.57 | 5.39 | 5.57 | 5.09% | 0.72% | -37.9% | 25037 | 0.1385 | 79.57 | 5.53 | -37.51% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210506 | 5.3 | 5.3 | 5.3 | 5.3 | 4.95% | -0.19% | -40.91% | 1206 | 0.0064 | 3.68 | 5.31 | -40% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210430 | 4.86 | 5.05 | 4.86 | 5.05 | 4.99% | 0.4% | -43.7% | 7012 | 0.0353 | 20.28 | 5.03 | -43.16% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210428 | 4.79 | 4.85 | 4.77 | 4.81 | 0.42% | 0.21% | -46.38% | 5101 | 0.0245 | 14.08 | 4.8 | -45.76% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210427 | 4.68 | 4.88 | 4.64 | 4.79 | 1.05% | 1.48% | -46.6% | 9133 | 0.0431 | 24.76 | 4.72 | -46.67% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210426 | 4.69 | 4.77 | 4.64 | 4.74 | 0.42% | 0.42% | -47.16% | 7984 | 0.0377 | 21.66 | 4.72 | -46.67% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210423 | 4.73 | 4.77 | 4.64 | 4.72 | -1.67% | 0.43% | -47.38% | 6781 | 0.0319 | 18.33 | 4.7 | -46.89% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210422 | 4.69 | 4.8 | 4.63 | 4.8 | 1.91% | 2.13% | -46.49% | 11028 | 0.0518 | 29.76 | 4.7 | -46.89% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210421 | 4.73 | 4.75 | 4.6 | 4.71 | -1.05% | 1.07% | -47.49% | 7975 | 0.0372 | 21.37 | 4.66 | -47.34% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210416 | 5.12 | 5.19 | 5.11 | 5.14 | -1.15% | 0% | -42.7% | 5873 | 0.0302 | 17.35 | 5.14 | -41.92% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210415 | 5.29 | 5.29 | 5.14 | 5.2 | -2.44% | 0.19% | -42.03% | 5718 | 0.0297 | 17.06 | 5.19 | -41.36% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210414 | 5.33 | 5.43 | 5.17 | 5.33 | -0.93% | 0.95% | -40.58% | 3142 | 0.0166 | 9.54 | 5.28 | -40.34% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210413 | 5.39 | 5.5 | 5.3 | 5.38 | 0.56% | 0.56% | -40.02% | 8536 | 0.0457 | 26.26 | 5.35 | -39.55% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210412 | 5.5 | 5.57 | 5.3 | 5.35 | -3.43% | -1.83% | -40.36% | 3118 | 0.017 | 9.77 | 5.45 | -38.42% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210409 | 5.56 | 5.64 | 5.47 | 5.54 | -1.07% | 0% | -38.24% | 3285 | 0.0182 | 10.46 | 5.54 | -37.4% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210408 | 5.53 | 5.78 | 5.4 | 5.6 | 1.08% | 0% | -37.57% | 6071 | 0.034 | 19.53 | 5.6 | -36.72% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210407 | 5.45 | 5.6 | 5.38 | 5.54 | 0.18% | 1.28% | -38.24% | 4439 | 0.0243 | 13.96 | 5.47 | -38.19% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210406 | 5.61 | 5.67 | 5.5 | 5.53 | -1.43% | 0% | -38.35% | 2769 | 0.0153 | 8.79 | 5.53 | -37.51% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210402 | 5.47 | 5.67 | 5.44 | 5.61 | 1.45% | 0.54% | -37.46% | 6125 | 0.0342 | 19.65 | 5.58 | -36.95% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210401 | 5.36 | 5.58 | 5.24 | 5.53 | 2.03% | 2.98% | -38.35% | 12539 | 0.0673 | 38.66 | 5.37 | -39.32% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210330 | 5.64 | 5.64 | 5.42 | 5.5 | -3.51% | 0.36% | -38.68% | 8835 | 0.0484 | 27.81 | 5.48 | -38.08% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210329 | 5.79 | 5.79 | 5.64 | 5.7 | -2.23% | -0.18% | -36.45% | 9372 | 0.0535 | 30.74 | 5.71 | -35.48% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20210326 | 5.5 | 5.83 | 5.32 | 5.83 | 5.05% | 2.46% | -35.01% | 27977 | 0.1593 | 91.52 | 5.69 | -35.71% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201215 | 6 | 6.18 | 6 | 6.04 | -4.43% | 0.17% | -32.66% | 13015 | 0.0785 | 45.1 | 6.03 | -31.86% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201214 | 6.11 | 6.38 | 6.08 | 6.32 | 3.95% | -0.32% | -29.54% | 21109 | 0.1338 | 76.87 | 6.34 | -28.36% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201211 | 5.8 | 6.08 | 5.8 | 6.08 | 5.01% | 0.5% | -32.22% | 9978 | 0.0604 | 34.7 | 6.05 | -31.64% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201210 | 5.45 | 5.79 | 5.45 | 5.79 | 5.08% | 1.4% | -35.45% | 4764 | 0.0272 | 15.63 | 5.71 | -35.48% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201209 | 5.68 | 5.7 | 5.51 | 5.51 | -2.48% | -1.61% | -38.57% | 2445 | 0.0137 | 7.87 | 5.6 | -36.72% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201208 | 5.73 | 5.75 | 5.61 | 5.65 | -1.4% | -0.7% | -37.01% | 2266 | 0.0129 | 7.41 | 5.69 | -35.71% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201207 | 5.79 | 5.79 | 5.7 | 5.73 | -1.04% | -0.35% | -36.12% | 2210 | 0.0127 | 7.3 | 5.75 | -35.03% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201204 | 5.84 | 5.84 | 5.72 | 5.79 | 0% | 0.17% | -35.45% | 2197 | 0.0127 | 7.3 | 5.78 | -34.69% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201203 | 5.68 | 5.84 | 5.66 | 5.79 | 1.4% | 0.52% | -35.45% | 5154 | 0.0297 | 17.06 | 5.76 | -34.92% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201202 | 5.77 | 5.77 | 5.68 | 5.71 | -0.35% | 0.53% | -36.34% | 1777 | 0.0101 | 5.8 | 5.68 | -35.82% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201201 | 5.73 | 5.78 | 5.66 | 5.73 | -0.52% | 0.35% | -36.12% | 2940 | 0.0168 | 9.65 | 5.71 | -35.48% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201130 | 5.9 | 5.98 | 5.72 | 5.76 | -4.32% | -0.52% | -35.79% | 8272 | 0.0479 | 27.52 | 5.79 | -34.58% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201127 | 6.06 | 6.06 | 5.96 | 6.02 | -0.5% | -0.17% | -32.89% | 2320 | 0.014 | 8.04 | 6.03 | -31.86% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201126 | 5.92 | 6.06 | 5.88 | 6.05 | 2.54% | 1.51% | -32.55% | 5286 | 0.0315 | 18.1 | 5.96 | -32.66% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201125 | 6.03 | 6.08 | 5.9 | 5.9 | -2.48% | -1.01% | -34.23% | 2383 | 0.0142 | 8.16 | 5.96 | -32.66% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201124 | 6.02 | 6.09 | 6.02 | 6.05 | -0.49% | -0.33% | -32.55% | 2239 | 0.0136 | 7.81 | 6.07 | -31.41% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201123 | 6.15 | 6.16 | 6.02 | 6.08 | -1.14% | -0.33% | -32.22% | 3757 | 0.0229 | 13.16 | 6.1 | -31.07% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201120 | 6.18 | 6.2 | 6.11 | 6.15 | -0.49% | 0.16% | -31.44% | 2687 | 0.0165 | 9.48 | 6.14 | -30.62% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201119 | 6.2 | 6.2 | 6.12 | 6.18 | 0.16% | 0% | -31.1% | 2509 | 0.0155 | 8.9 | 6.18 | -30.17% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201118 | 6.21 | 6.22 | 6.06 | 6.17 | -0.96% | -0.32% | -31.22% | 2602 | 0.0161 | 9.25 | 6.19 | -30.06% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201117 | 6.26 | 6.27 | 6.17 | 6.23 | -0.64% | 0% | -30.55% | 4094 | 0.0255 | 14.65 | 6.23 | -29.6% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201116 | 6.24 | 6.27 | 6.16 | 6.27 | 0.48% | 0.97% | -30.1% | 4153 | 0.0258 | 14.82 | 6.21 | -29.83% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201113 | 6.21 | 6.24 | 6.15 | 6.24 | -0.16% | 0.32% | -30.43% | 2619 | 0.0163 | 9.36 | 6.22 | -29.72% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201112 | 6.28 | 6.31 | 6.2 | 6.25 | -0.48% | 0.16% | -30.32% | 2886 | 0.018 | 10.34 | 6.24 | -29.49% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201111 | 6.28 | 6.34 | 6.23 | 6.28 | 0.64% | 0.32% | -29.99% | 1869 | 0.0117 | 6.72 | 6.26 | -29.27% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201110 | 6.31 | 6.32 | 6.24 | 6.24 | -1.11% | -0.64% | -30.43% | 3664 | 0.023 | 13.21 | 6.28 | -29.04% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201109 | 6 | 6.32 | 5.93 | 6.31 | 3.95% | 1.28% | -29.65% | 4738 | 0.0295 | 16.95 | 6.23 | -29.6% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201106 | 6.27 | 6.27 | 5.96 | 6.07 | -3.19% | -0.33% | -32.33% | 8640 | 0.0526 | 30.22 | 6.09 | -31.19% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201105 | 6.22 | 6.31 | 6.21 | 6.27 | 1.13% | 0.32% | -30.1% | 3965 | 0.0248 | 14.25 | 6.25 | -29.38% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201104 | 6.33 | 6.35 | 6.19 | 6.2 | -2.05% | -0.64% | -30.88% | 4522 | 0.0282 | 16.2 | 6.24 | -29.49% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201103 | 6.23 | 6.35 | 6.21 | 6.33 | 1.61% | 0.96% | -29.43% | 3921 | 0.0246 | 14.13 | 6.27 | -29.15% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201102 | 6.17 | 6.3 | 6.15 | 6.23 | -1.11% | -0.32% | -30.55% | 2161 | 0.0135 | 7.76 | 6.25 | -29.38% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201030 | 6.28 | 6.38 | 6.21 | 6.3 | -0.63% | 0.32% | -29.77% | 4826 | 0.0303 | 17.41 | 6.28 | -29.04% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201029 | 6.13 | 6.38 | 6.02 | 6.34 | 0.96% | 2.42% | -29.32% | 7769 | 0.0481 | 27.63 | 6.19 | -30.06% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201028 | 6.3 | 6.42 | 5.85 | 6.28 | 2.78% | 0.16% | -29.99% | 23942 | 0.15 | 86.18 | 6.27 | -29.15% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201027 | 5.93 | 6.11 | 5.85 | 6.11 | 4.98% | 1.33% | -31.88% | 12399 | 0.0748 | 42.97 | 6.03 | -31.86% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201026 | 5.55 | 5.82 | 5.54 | 5.82 | 5.05% | 0.69% | -35.12% | 11416 | 0.066 | 37.92 | 5.78 | -34.69% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201023 | 5.66 | 5.66 | 5.54 | 5.54 | -1.6% | -0.72% | -38.24% | 2168 | 0.0121 | 6.95 | 5.58 | -36.95% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20201022 | 5.6 | 5.65 | 5.5 | 5.63 | -0.53% | 0.54% | -37.24% | 1769 | 0.0099 | 5.69 | 5.6 | -36.72% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200909 | 6.96 | 6.99 | 6.8 | 6.8 | -2.3% | -0.73% | -24.19% | 10679 | 0.0732 | 42.05 | 6.85 | -22.6% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200908 | 6.99 | 7.04 | 6.9 | 6.96 | -0.57% | -0.29% | -22.41% | 8100 | 0.0565 | 32.46 | 6.98 | -21.13% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200907 | 7.08 | 7.13 | 6.96 | 7 | -1.13% | -0.57% | -21.96% | 7342 | 0.0517 | 29.7 | 7.04 | -20.45% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200904 | 7 | 7.13 | 7 | 7.08 | -0.42% | 0.28% | -21.07% | 6206 | 0.0438 | 25.16 | 7.06 | -20.23% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200903 | 7.11 | 7.15 | 7.07 | 7.11 | -0.56% | 0% | -20.74% | 4700 | 0.0334 | 19.19 | 7.11 | -19.66% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200902 | 7.13 | 7.18 | 7.09 | 7.15 | 0.28% | 0.28% | -20.29% | 8163 | 0.0582 | 33.44 | 7.13 | -19.44% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200901 | 7.09 | 7.17 | 7.05 | 7.13 | 0% | 0.42% | -20.51% | 6060 | 0.043 | 24.7 | 7.1 | -19.77% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200831 | 7.1 | 7.17 | 6.98 | 7.13 | -0.28% | 0.42% | -20.51% | 9713 | 0.069 | 39.64 | 7.1 | -19.77% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200828 | 6.9 | 7.21 | 6.79 | 7.15 | 3.62% | 3.17% | -20.29% | 18532 | 0.1284 | 73.77 | 6.93 | -21.69% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200827 | 7.09 | 7.13 | 6.88 | 6.9 | -2.68% | -1% | -23.08% | 13975 | 0.0974 | 55.96 | 6.97 | -21.24% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200826 | 7.24 | 7.28 | 6.89 | 7.09 | -2.21% | 0.42% | -20.96% | 16424 | 0.116 | 66.64 | 7.06 | -20.23% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200825 | 7.48 | 7.51 | 7.1 | 7.25 | -2.95% | -0.41% | -19.18% | 10983 | 0.08 | 45.96 | 7.28 | -17.74% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200824 | 7.41 | 7.58 | 7.33 | 7.47 | -0.27% | 0.81% | -16.72% | 7383 | 0.0547 | 31.43 | 7.41 | -16.27% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200821 | 7.8 | 7.86 | 7.41 | 7.49 | -3.97% | -1.96% | -16.5% | 13856 | 0.1059 | 60.84 | 7.64 | -13.67% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200820 | 7.76 | 7.85 | 7.61 | 7.8 | 0.52% | 0.65% | -13.04% | 11317 | 0.0877 | 50.38 | 7.75 | -12.43% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200819 | 7.63 | 7.82 | 7.55 | 7.76 | 1.7% | 0.91% | -13.49% | 11962 | 0.092 | 52.86 | 7.69 | -13.11% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200818 | 7.71 | 7.75 | 7.6 | 7.63 | -1.42% | -0.65% | -14.94% | 10798 | 0.0829 | 47.63 | 7.68 | -13.22% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200817 | 7.51 | 7.75 | 7.39 | 7.74 | 2.93% | 2.25% | -13.71% | 19487 | 0.1476 | 84.8 | 7.57 | -14.46% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200814 | 7.16 | 7.55 | 7.07 | 7.52 | 4.3% | 2.31% | -16.16% | 20218 | 0.1487 | 85.43 | 7.35 | -16.95% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200813 | 7.22 | 7.22 | 7 | 7.21 | 0.42% | 1.26% | -19.62% | 17501 | 0.1246 | 71.58 | 7.12 | -19.55% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200812 | 7.18 | 7.39 | 6.94 | 7.18 | 0.42% | -0.14% | -19.96% | 30969 | 0.2227 | 127.94 | 7.19 | -18.76% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200811 | 6.83 | 7.15 | 6.77 | 7.15 | 4.99% | 0.85% | -20.29% | 40172 | 0.2848 | 163.62 | 7.09 | -19.89% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200810 | 6.75 | 6.89 | 6.66 | 6.81 | 1.34% | 0.59% | -24.08% | 17921 | 0.1214 | 69.75 | 6.77 | -23.5% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200807 | 6.76 | 6.83 | 6.66 | 6.72 | -0.59% | 0% | -25.08% | 18250 | 0.1226 | 70.44 | 6.72 | -24.07% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200806 | 6.65 | 6.8 | 6.65 | 6.76 | 0.45% | 0.75% | -24.64% | 18994 | 0.1274 | 73.19 | 6.71 | -24.18% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200805 | 6.73 | 6.78 | 6.65 | 6.73 | -0.3% | 0.3% | -24.97% | 20465 | 0.1374 | 78.94 | 6.71 | -24.18% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200804 | 6.7 | 6.81 | 6.6 | 6.75 | -0.3% | 0.9% | -24.75% | 47021 | 0.3147 | 180.8 | 6.69 | -24.41% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200803 | 6.57 | 6.86 | 6.44 | 6.77 | 0% | 2.58% | -24.53% | 78110 | 0.5152 | 295.99 | 6.6 | -25.42% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200731 | 6.77 | 6.97 | 6.77 | 6.77 | -5.05% | 0% | -24.53% | 85683 | 0.5803 | 333.39 | 6.77 | -23.5% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200730 | 7.13 | 7.13 | 7.13 | 7.13 | -5.06% | 0% | -20.51% | 24816 | 0.1769 | 101.63 | 7.13 | -19.44% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200729 | 7.51 | 7.51 | 7.51 | 7.51 | -4.94% | 0.27% | -16.28% | 1642 | 0.0123 | 7.07 | 7.49 | -15.37% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200728 | 7.9 | 7.9 | 7.9 | 7.9 | -5.05% | -0.88% | -11.93% | 502 | 0.004 | 2.3 | 7.97 | -9.94% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200727 | 8.32 | 8.32 | 8.32 | 8.32 | -5.02% | -1.3% | -7.25% | 356 | 0.003 | 1.72 | 8.43 | -4.75% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200723 | 8.51 | 8.88 | 8.31 | 8.76 | 1.98% | 2.1% | -2.34% | 27363 | 0.2349 | 134.95 | 8.58 | -3.05% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200722 | 8.53 | 8.75 | 8.51 | 8.59 | -1.6% | 0% | -4.24% | 19013 | 0.1633 | 93.82 | 8.59 | -2.94% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200721 | 8.67 | 8.9 | 8.32 | 8.73 | 3.07% | 1.87% | -2.68% | 32429 | 0.278 | 159.72 | 8.57 | -3.16% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200720 | 8.18 | 8.48 | 8.12 | 8.47 | 4.96% | 1.8% | -5.57% | 18923 | 0.1575 | 90.49 | 8.32 | -5.99% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200717 | 8.3 | 9.05 | 8.02 | 8.07 | -2.54% | -2.54% | -10.03% | 25509 | 0.2111 | 121.28 | 8.28 | -6.44% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200716 | 8.77 | 8.89 | 8.23 | 8.28 | -5.91% | -2.47% | -7.69% | 23222 | 0.1971 | 113.24 | 8.49 | -4.07% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200715 | 9 | 9.15 | 8.67 | 8.8 | -2.33% | -0.56% | -1.9% | 26315 | 0.2329 | 133.8 | 8.85 | 0% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200714 | 9 | 9.07 | 8.84 | 9.01 | -0.22% | 0.45% | 0.45% | 37752 | 0.3385 | 194.47 | 8.97 | 1.36% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200713 | 9.05 | 9.2 | 8.91 | 9.03 | 1.35% | -0.44% | 0.67% | 43638 | 0.3957 | 227.34 | 9.07 | 2.49% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200710 | 8.88 | 9.49 | 8.7 | 8.91 | 0.22% | -2.2% | -0.67% | 66628 | 0.6067 | 348.56 | 9.11 | 2.94% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200709 | 8.62 | 9.1 | 8.59 | 8.89 | 1.95% | 0.68% | -0.89% | 47367 | 0.4181 | 240.2 | 8.83 | -0.23% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200708 | 8.62 | 8.8 | 8.48 | 8.72 | -0.34% | 1.28% | -2.79% | 53190 | 0.4582 | 263.24 | 8.61 | -2.71% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200707 | 8.83 | 9.14 | 8.7 | 8.75 | -1.35% | -1.35% | -2.45% | 68187 | 0.6049 | 347.52 | 8.87 | 0.23% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200706 | 8.13 | 8.87 | 8.08 | 8.87 | 10.05% | 3.26% | -1.11% | 82651 | 0.7102 | 408.02 | 8.59 | -2.94% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200703 | 7.95 | 8.13 | 7.85 | 8.06 | 1.38% | 0.37% | -10.14% | 22491 | 0.1805 | 103.7 | 8.03 | -9.27% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200702 | 7.88 | 7.95 | 7.73 | 7.95 | 2.32% | 0.89% | -11.37% | 13974 | 0.1101 | 63.25 | 7.88 | -10.96% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200701 | 7.86 | 7.95 | 7.68 | 7.77 | -1.15% | -0.51% | -13.38% | 10397 | 0.0812 | 46.65 | 7.81 | -11.75% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200630 | 7.52 | 7.88 | 7.52 | 7.86 | 4.94% | 1.42% | -12.37% | 13336 | 0.1033 | 59.35 | 7.75 | -12.43% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200629 | 7.78 | 7.78 | 7.49 | 7.49 | -3.97% | -1.32% | -16.5% | 19796 | 0.1503 | 86.35 | 7.59 | -14.24% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200624 | 8.04 | 8.1 | 7.77 | 7.8 | -2.99% | -1.02% | -13.04% | 14843 | 0.117 | 67.22 | 7.88 | -10.96% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200623 | 8.03 | 8.1 | 7.98 | 8.04 | 0.75% | 0% | -10.37% | 13456 | 0.1082 | 62.16 | 8.04 | -9.15% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200622 | 7.97 | 8.03 | 7.86 | 7.98 | 0.63% | 0.13% | -11.04% | 6987 | 0.0557 | 32 | 7.97 | -9.94% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200619 | 7.87 | 7.96 | 7.81 | 7.93 | 0.89% | 0.25% | -11.59% | 8761 | 0.0693 | 39.81 | 7.91 | -10.62% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200618 | 7.94 | 7.94 | 7.79 | 7.86 | -0.25% | 0.26% | -12.37% | 7221 | 0.0566 | 32.52 | 7.84 | -11.41% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200617 | 7.89 | 7.95 | 7.83 | 7.88 | 0% | 0% | -12.15% | 7286 | 0.0574 | 32.98 | 7.88 | -10.96% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200616 | 7.84 | 7.95 | 7.8 | 7.88 | 1.03% | 0% | -12.15% | 15752 | 0.1241 | 71.3 | 7.88 | -10.96% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200615 | 8.15 | 8.2 | 7.8 | 7.8 | -5.34% | -2.26% | -13.04% | 23833 | 0.1902 | 109.27 | 7.98 | -9.83% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200612 | 8.06 | 8.31 | 7.9 | 8.24 | -0.24% | 1.48% | -8.14% | 21642 | 0.1757 | 100.94 | 8.12 | -8.25% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200611 | 8.35 | 8.39 | 8.09 | 8.26 | -1.31% | 0.24% | -7.92% | 28819 | 0.2375 | 136.45 | 8.24 | -6.89% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200610 | 7.95 | 8.47 | 7.82 | 8.37 | 4.89% | 2.57% | -6.69% | 23531 | 0.192 | 110.31 | 8.16 | -7.8% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200609 | 7.94 | 8.02 | 7.72 | 7.98 | 1.01% | 1.79% | -11.04% | 17338 | 0.136 | 78.13 | 7.84 | -11.41% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200608 | 8.15 | 8.15 | 7.86 | 7.9 | -2.83% | -0.75% | -11.93% | 16825 | 0.1339 | 76.93 | 7.96 | -10.06% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200605 | 8.22 | 8.27 | 8 | 8.13 | -1.09% | 0.25% | -9.36% | 13506 | 0.1095 | 62.91 | 8.11 | -8.36% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200604 | 8.29 | 8.46 | 8.17 | 8.22 | -1.32% | -0.72% | -8.36% | 33651 | 0.2786 | 160.06 | 8.28 | -6.44% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200603 | 8.2 | 8.43 | 8.16 | 8.33 | 1.83% | 0.6% | -7.13% | 36256 | 0.3002 | 172.47 | 8.28 | -6.44% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200602 | 8.32 | 8.32 | 8.08 | 8.18 | -0.61% | 0% | -8.81% | 32745 | 0.2678 | 153.85 | 8.18 | -7.57% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200601 | 8.1 | 8.35 | 8.01 | 8.23 | 1.6% | 0.49% | -8.25% | 25826 | 0.2116 | 121.57 | 8.19 | -7.46% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200529 | 8.05 | 8.18 | 7.9 | 8.1 | 0.75% | 0.25% | -9.7% | 39042 | 0.3154 | 181.2 | 8.08 | -8.7% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200528 | 7.96 | 8.31 | 7.96 | 8.04 | 1.77% | -1.35% | -10.37% | 40146 | 0.3273 | 188.04 | 8.15 | -7.91% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200527 | 7.96 | 8.08 | 7.74 | 7.9 | 1.02% | -0.25% | -11.93% | 10984 | 0.087 | 49.98 | 7.92 | -10.51% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200526 | 7.5 | 7.95 | 7.44 | 7.82 | 4.55% | 0.39% | -12.82% | 29167 | 0.2271 | 130.47 | 7.79 | -11.98% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200525 | 7.76 | 7.76 | 7.45 | 7.48 | -1.58% | -0.93% | -16.61% | 13862 | 0.1047 | 60.15 | 7.55 | -14.69% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200522 | 7.55 | 7.71 | 7.36 | 7.6 | 0.8% | 0.26% | -15.27% | 8837 | 0.067 | 38.49 | 7.58 | -14.35% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200521 | 7.75 | 7.79 | 7.5 | 7.54 | -2.2% | -1.18% | -15.94% | 10446 | 0.0797 | 45.79 | 7.63 | -13.79% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200520 | 7.84 | 7.86 | 7.54 | 7.71 | -1.66% | 0.39% | -14.05% | 9427 | 0.0724 | 41.59 | 7.68 | -13.22% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200519 | 7.91 | 7.93 | 7.78 | 7.84 | -0.76% | -0.25% | -12.6% | 9863 | 0.0775 | 44.52 | 7.86 | -11.19% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200518 | 8.03 | 8.12 | 7.81 | 7.9 | -2.11% | -0.38% | -11.93% | 8865 | 0.0703 | 40.39 | 7.93 | -10.4% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200515 | 7.96 | 8.08 | 7.83 | 8.07 | 1.64% | 1.51% | -10.03% | 10167 | 0.0808 | 46.42 | 7.95 | -10.17% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200514 | 7.96 | 8.28 | 7.83 | 7.94 | -2.34% | -0.75% | -11.48% | 13830 | 0.1106 | 63.54 | 8 | -9.6% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200513 | 8.34 | 8.34 | 8.05 | 8.13 | -1.22% | -0.12% | -9.36% | 9549 | 0.0777 | 44.64 | 8.14 | -8.02% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200512 | 8.35 | 8.45 | 8.15 | 8.23 | -1.2% | -0.72% | -8.25% | 21665 | 0.1797 | 103.24 | 8.29 | -6.33% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200511 | 8.13 | 8.7 | 8.03 | 8.33 | 2.59% | 0.85% | -7.13% | 37988 | 0.3138 | 180.28 | 8.26 | -6.67% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200508 | 8.09 | 8.25 | 8.07 | 8.12 | 0.37% | -0.25% | -9.48% | 24540 | 0.1998 | 114.79 | 8.14 | -8.02% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200507 | 8.09 | 8.38 | 8.02 | 8.09 | -0.61% | -0.49% | -9.81% | 24336 | 0.1978 | 113.64 | 8.13 | -8.14% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200506 | 7.55 | 8.16 | 7.55 | 8.14 | 5.71% | 2.39% | -9.25% | 37340 | 0.2968 | 170.52 | 7.95 | -10.17% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200430 | 7.12 | 7.84 | 7.12 | 7.7 | 7.99% | 0.92% | -14.16% | 50820 | 0.3876 | 222.68 | 7.63 | -13.79% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200429 | 7.34 | 7.49 | 6.85 | 7.13 | -3.26% | 0.14% | -20.51% | 42193 | 0.3006 | 172.7 | 7.12 | -19.55% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200428 | 8.25 | 8.28 | 7.37 | 7.37 | -10.01% | -2.38% | -17.84% | 50155 | 0.3785 | 217.45 | 7.55 | -14.69% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200427 | 8.8 | 8.8 | 8.18 | 8.19 | -5.75% | -2.96% | -8.7% | 44241 | 0.3735 | 214.58 | 8.44 | -4.63% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200424 | 9 | 9.1 | 8.6 | 8.69 | -1.81% | -0.46% | -3.12% | 24019 | 0.2096 | 120.42 | 8.73 | -1.36% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200423 | 8.85 | 9.08 | 8.67 | 8.85 | -0.78% | -1.01% | -1.34% | 32838 | 0.2935 | 168.62 | 8.94 | 1.02% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200422 | 8.56 | 8.92 | 8.48 | 8.92 | 2.18% | 1.71% | -0.56% | 34979 | 0.3069 | 176.32 | 8.77 | -0.9% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200421 | 8.41 | 8.8 | 8.3 | 8.73 | 3.19% | 1.75% | -2.68% | 39028 | 0.3348 | 192.35 | 8.58 | -3.05% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200420 | 7.85 | 8.49 | 7.8 | 8.46 | 8.18% | 2.67% | -5.69% | 53475 | 0.4404 | 253.02 | 8.24 | -6.89% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200417 | 7.72 | 7.97 | 7.72 | 7.82 | 0.9% | -0.38% | -12.82% | 11225 | 0.0881 | 50.61 | 7.85 | -11.3% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200416 | 7.8 | 7.88 | 7.73 | 7.75 | -1.15% | -0.51% | -13.6% | 9914 | 0.0772 | 44.35 | 7.79 | -11.98% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200415 | 8 | 8 | 7.73 | 7.84 | -1.75% | -0.13% | -12.6% | 16466 | 0.1293 | 74.28 | 7.85 | -11.3% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200414 | 7.92 | 8.13 | 7.79 | 7.98 | 0.76% | 0.5% | -11.04% | 16597 | 0.1317 | 75.66 | 7.94 | -10.28% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200413 | 8.12 | 8.12 | 7.89 | 7.92 | -3.06% | -0.63% | -11.71% | 11396 | 0.0908 | 52.17 | 7.97 | -9.94% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200410 | 8.18 | 8.31 | 7.99 | 8.17 | -1.33% | 0.74% | -8.92% | 11790 | 0.0956 | 54.92 | 8.11 | -8.36% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200409 | 8.19 | 8.36 | 8.03 | 8.28 | 1.1% | 0.61% | -7.69% | 18011 | 0.1483 | 85.2 | 8.23 | -7.01% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200408 | 8.09 | 8.51 | 8 | 8.19 | 0.37% | -0.24% | -8.7% | 21028 | 0.1726 | 99.16 | 8.21 | -7.23% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200407 | 7.86 | 8.17 | 7.84 | 8.16 | 3.82% | 1.49% | -9.03% | 17097 | 0.1375 | 79 | 8.04 | -9.15% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200403 | 7.6 | 7.9 | 7.53 | 7.86 | 2.75% | 1.29% | -12.37% | 21303 | 0.1654 | 95.02 | 7.76 | -12.32% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200402 | 7.35 | 7.65 | 7.31 | 7.65 | 3.1% | 2% | -14.72% | 13339 | 0.1 | 57.45 | 7.5 | -15.25% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200401 | 7.4 | 7.49 | 7.31 | 7.42 | -0.27% | 0.54% | -17.28% | 11733 | 0.0866 | 49.75 | 7.38 | -16.61% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200331 | 7.45 | 7.62 | 7.3 | 7.44 | 0.27% | 0.13% | -17.06% | 14823 | 0.1101 | 63.25 | 7.43 | -16.05% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200324 | 8.61 | 8.78 | 8.35 | 8.66 | 1.29% | 1.05% | -3.46% | 45620 | 0.3908 | 224.52 | 8.57 | -3.16% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200323 | 8.69 | 8.8 | 8.35 | 8.55 | -4.89% | 0.12% | -4.68% | 58040 | 0.4956 | 284.73 | 8.54 | -3.5% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200320 | 8.24 | 9.34 | 8.02 | 8.99 | 5.89% | 4.29% | 0.22% | 107633 | 0.928 | 533.15 | 8.62 | -2.6% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200319 | 7.97 | 8.77 | 7.86 | 8.49 | 6.52% | -0.59% | -5.35% | 97786 | 0.8351 | 479.78 | 8.54 | -3.5% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200318 | 7.74 | 8.13 | 7.68 | 7.97 | 2.97% | 0% | -11.15% | 32989 | 0.263 | 151.1 | 7.97 | -9.94% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200317 | 7.68 | 7.98 | 7.5 | 7.74 | 1.04% | 1.18% | -13.71% | 13037 | 0.0997 | 57.28 | 7.65 | -13.56% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200316 | 7.76 | 8.03 | 7.66 | 7.66 | -1.29% | -2.3% | -14.6% | 26973 | 0.2115 | 121.51 | 7.84 | -11.41% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200313 | 7.5 | 7.86 | 7.31 | 7.76 | -0.13% | 3.05% | -13.49% | 21014 | 0.1583 | 90.95 | 7.53 | -14.92% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200312 | 7.85 | 7.86 | 7.61 | 7.77 | -1.15% | 0.78% | -13.38% | 14692 | 0.1133 | 65.09 | 7.71 | -12.88% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200311 | 8.04 | 8.11 | 7.86 | 7.86 | -2.36% | -1.75% | -12.37% | 16262 | 0.1301 | 74.74 | 8 | -9.6% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200310 | 7.61 | 8.09 | 7.57 | 8.05 | 3.6% | 2.68% | -10.26% | 23012 | 0.1805 | 103.7 | 7.84 | -11.41% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200309 | 7.98 | 7.98 | 7.71 | 7.77 | -2.88% | -0.64% | -13.38% | 13743 | 0.1075 | 61.76 | 7.82 | -11.64% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200306 | 7.94 | 8.08 | 7.81 | 8 | 0.25% | -0.12% | -10.81% | 12402 | 0.0993 | 57.05 | 8.01 | -9.49% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200305 | 7.89 | 8.01 | 7.85 | 7.98 | 1.66% | 0.63% | -11.04% | 12444 | 0.0987 | 56.7 | 7.93 | -10.4% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200304 | 7.77 | 7.85 | 7.58 | 7.85 | 2.08% | 0.51% | -12.49% | 12350 | 0.0964 | 55.38 | 7.81 | -11.75% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200303 | 7.75 | 7.85 | 7.57 | 7.69 | -0.13% | -0.39% | -14.27% | 10490 | 0.081 | 46.54 | 7.72 | -12.77% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200302 | 7.45 | 7.73 | 7.45 | 7.7 | 3.36% | 1.18% | -14.16% | 12581 | 0.0958 | 55.04 | 7.61 | -14.01% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200228 | 7.63 | 7.75 | 7.38 | 7.45 | -4.36% | -0.67% | -16.95% | 16815 | 0.1261 | 72.45 | 7.5 | -15.25% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200227 | 7.87 | 7.95 | 7.71 | 7.79 | 0.26% | -0.38% | -13.15% | 9630 | 0.0753 | 43.26 | 7.82 | -11.64% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200226 | 7.8 | 8.06 | 7.75 | 7.77 | -1.27% | -1.52% | -13.38% | 14026 | 0.1107 | 63.6 | 7.89 | -10.85% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200225 | 7.93 | 7.96 | 7.56 | 7.87 | -2.6% | 0.51% | -12.26% | 20922 | 0.1638 | 94.11 | 7.83 | -11.53% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200224 | 8.07 | 8.18 | 7.85 | 8.08 | -0.12% | 1.38% | -9.92% | 19717 | 0.1572 | 90.31 | 7.97 | -9.94% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200221 | 7.97 | 8.15 | 7.85 | 8.09 | 2.8% | 0.62% | -9.81% | 18492 | 0.1486 | 85.37 | 8.04 | -9.15% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200220 | 7.66 | 7.95 | 7.56 | 7.87 | 3.42% | 1.03% | -12.26% | 14768 | 0.1151 | 66.13 | 7.79 | -11.98% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200219 | 7.7 | 7.71 | 7.56 | 7.61 | -1.3% | -0.52% | -15.16% | 13559 | 0.1037 | 59.58 | 7.65 | -13.56% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200218 | 7.49 | 7.73 | 7.36 | 7.71 | 3.49% | 1.45% | -14.05% | 23110 | 0.1757 | 100.94 | 7.6 | -14.12% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200217 | 7.2 | 7.45 | 7.2 | 7.45 | 2.48% | 0.68% | -16.95% | 15416 | 0.1141 | 65.55 | 7.4 | -16.38% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200214 | 7.27 | 7.34 | 7.18 | 7.27 | 0.83% | 0.14% | -18.95% | 13609 | 0.0988 | 56.76 | 7.26 | -17.97% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200213 | 7.35 | 7.38 | 7.2 | 7.21 | -1.37% | -0.96% | -19.62% | 15821 | 0.1152 | 66.18 | 7.28 | -17.74% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200212 | 7.23 | 7.33 | 7.14 | 7.31 | 1.67% | 0.55% | -18.51% | 12800 | 0.0931 | 53.49 | 7.27 | -17.85% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200211 | 7.2 | 7.27 | 7.13 | 7.19 | -0.28% | 0% | -19.84% | 12159 | 0.0874 | 50.21 | 7.19 | -18.76% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200210 | 7.06 | 7.23 | 7.02 | 7.21 | 1.55% | 0.98% | -19.62% | 14775 | 0.1055 | 60.61 | 7.14 | -19.32% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200207 | 6.9 | 7.19 | 6.9 | 7.1 | 2.31% | 1% | -20.85% | 22571 | 0.1587 | 91.18 | 7.03 | -20.56% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200206 | 6.86 | 6.99 | 6.72 | 6.94 | 1.02% | 0.73% | -22.63% | 15898 | 0.1095 | 62.91 | 6.89 | -22.15% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200205 | 6.78 | 6.96 | 6.74 | 6.87 | 1.93% | 0.44% | -23.41% | 19423 | 0.1329 | 76.35 | 6.84 | -22.71% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200204 | 6.33 | 6.85 | 6.28 | 6.74 | 1.66% | 1.51% | -24.86% | 35980 | 0.239 | 137.31 | 6.64 | -24.97% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200203 | 6.63 | 6.74 | 6.63 | 6.63 | -10.04% | -0.15% | -26.09% | 22769 | 0.1511 | 86.81 | 6.64 | -24.97% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200123 | 7.57 | 7.62 | 7.23 | 7.37 | -2.64% | -1.21% | -17.84% | 20870 | 0.1557 | 89.45 | 7.46 | -15.71% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200122 | 7.62 | 7.67 | 7.38 | 7.57 | -1.17% | 0.4% | -15.61% | 20458 | 0.1542 | 88.59 | 7.54 | -14.8% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200121 | 7.6 | 7.76 | 7.6 | 7.66 | 0% | -0.26% | -14.6% | 32123 | 0.2466 | 141.68 | 7.68 | -13.22% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200120 | 7.88 | 7.98 | 7.66 | 7.66 | -9.99% | -0.91% | -14.6% | 84967 | 0.6569 | 377.4 | 7.73 | -12.66% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200117 | 8.98 | 9.32 | 8.51 | 8.51 | -10.04% | -1.96% | -5.13% | 105004 | 0.9118 | 523.84 | 8.68 | -1.92% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200116 | 10 | 10.2 | 8.87 | 9.46 | 2.05% | -1.66% | 5.46% | 173655 | 1.6707 | 959.84 | 9.62 | 8.7% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200115 | 8.45 | 9.27 | 8.38 | 9.27 | 9.96% | 4.16% | 3.34% | 60737 | 0.5403 | 310.41 | 8.9 | 0.56% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200114 | 8.35 | 8.67 | 8.24 | 8.43 | 1.08% | -0.59% | -6.02% | 33692 | 0.2856 | 164.08 | 8.48 | -4.18% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200113 | 8.7 | 8.7 | 8.16 | 8.34 | -3.92% | 0.6% | -7.02% | 32301 | 0.2678 | 153.85 | 8.29 | -6.33% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200110 | 8.81 | 9.03 | 8.6 | 8.68 | -0.12% | -0.91% | -3.23% | 8375 | 0.0734 | 42.17 | 8.76 | -1.02% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200109 | 8.6 | 8.75 | 8.53 | 8.69 | 2% | 0.35% | -3.12% | 12914 | 0.1118 | 64.23 | 8.66 | -2.15% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200108 | 8.88 | 8.91 | 8.4 | 8.52 | -4.7% | -1.16% | -5.02% | 27960 | 0.241 | 138.46 | 8.62 | -2.6% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200107 | 8.82 | 8.96 | 8.81 | 8.94 | 2.29% | 0.45% | -0.33% | 8599 | 0.0765 | 43.95 | 8.9 | 0.56% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200106 | 8.79 | 8.86 | 8.72 | 8.74 | -1.58% | -0.57% | -2.56% | 14636 | 0.1286 | 73.88 | 8.79 | -0.68% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200103 | 8.95 | 9 | 8.81 | 8.88 | -0.78% | 0.11% | -1% | 8644 | 0.0767 | 44.07 | 8.87 | 0.23% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |
| 20200102 | 8.8 | 8.98 | 8.75 | 8.95 | 1.13% | 0.56% | -0.22% | 9598 | 0.0854 | 49.06 | 8.9 | 0.56% | 8.91 | 0% | 8.95 | 0% | 8.97 | 0% | 0.99% |