天齐锂业(002466)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	54.62	56.23	54.62	54.93	0.59%	-0.74%	-1.19%	223654	12.3774	105.71	55.34	0%	28.93	0%	54.99	0%	55.59	0%	0%
20230927	53.66	55.66	53.38	54.61	1.11%	-0.07%	-2.03%	234347	12.8072	113	54.65	0%	28.93	0%	54.86	0%	55.74	0%	0%
20230926	55.07	55.28	54	54.01	-2.07%	-0.61%	-3.74%	170246	9.252	83.54	54.34	0%	28.93	0%	55.03	0%	56.11	0%	0%
20230925	55.47	55.65	54.73	55.15	-1.25%	0.09%	-2.96%	142519	7.8534	61.9	55.1	0%	28.93	0%	55.45	0%	56.83	0%	0%
20230922	54.75	56.14	54.5	55.85	2.48%	0.85%	-1.93%	232334	12.8659	95.7	55.38	0%	28.93	0%	56.04	0%	56.95	0%	0%
20230921	55.01	55.58	54.2	54.5	-1.46%	-0.42%	-4.5%	172527	9.4423	71.91	54.73	0%	28.93	0%	56.24	0%	57.07	0%	0%
20230920	56	56.26	54.78	55.31	-1.81%	-0.36%	-3.52%	160833	8.9276	67.33	55.51	0%	28.93	0%	56.67	0%	57.33	0%	0%
20230919	57.1	57.35	56.12	56.33	-2.31%	-0.49%	-2.19%	155600	8.8086	66.26	56.61	0%	28.93	0%	57.14	0%	57.59	0%	0%
20230918	55.92	58.58	55.56	57.66	2.78%	0.38%	-0.31%	267246	15.3515	112.15	57.44	0%	28.93	0%	57.86	0%	57.84	0%	0%
20230915	57.09	57.25	55.82	56.1	-1.32%	-0.27%	-3.39%	179492	10.0959	71.34	56.25	0%	28.93	0%	57.75	0%	58.07	0%	0%
20230914	57.8	58.03	56.7	56.85	-1.56%	-0.44%	-2.3%	149015	8.5084	62.01	57.1	0%	28.93	0%	57.77	0%	58.19	0%	0%
20230913	58.3	59.01	57.45	57.75	-1.5%	-0.64%	-0.69%	169303	9.8404	68.64	58.12	0%	28.93	0%	57.87	0%	58.15	0%	0%
20230912	57.58	60.5	57.38	58.63	2.36%	-0.71%	0.65%	395755	23.3701	160.84	59.05	0%	28.93	0%	57.96	0%	58.25	0%	0%
20230911	55.83	58.31	55.23	57.28	2.23%	0.85%	-1.38%	222784	12.6535	95.6	56.8	0%	28.93	0%	57.8	0%	58.08	0%	0%
20230908	57	57.19	55.89	56.03	-2.22%	-0.48%	-3.88%	168431	9.4828	72.25	56.3	0%	28.93	0%	58.42	0%	58.29	0%	0%
20230907	58.63	58.75	57.26	57.3	-2.88%	-0.87%	-1.87%	182511	10.5492	81.87	57.8	0%	28.93	0%	58.66	0%	58.39	0%	0%
20230906	59.25	59.33	58.51	59	-1.11%	0.24%	0.98%	147734	8.695	68.57	58.86	0%	28.93	0%	58.46	0%	58.43	0%	0%
20230905	58.97	60	58.7	59.66	0.44%	0.51%	2.19%	206595	12.2635	98.4	59.36	0%	28.93	0%	58.55	0%	58.38	0%	0%
20230904	57.63	60.33	57.18	59.4	3.36%	0.61%	1.89%	340375	20.0943	165.64	59.04	0%	28.93	0%	58.31	0%	58.3	0%	0%
20230901	57.29	57.72	57.03	57.47	-0.17%	0.1%	-1.32%	113996	6.5445	60.21	57.41	0%	28.93	0%	58.17	0%	58.24	0%	0%
20230831	57.77	57.95	56.9	57.57	-3.06%	0.54%	-1.52%	266523	15.2615	136.32	57.26	0%	28.93	0%	58.14	0%	58.46	0%	0%
20230830	58.99	59.94	58.57	59.39	1.19%	0.22%	0.97%	194747	11.5405	110.45	59.26	0%	28.93	0%	58.4	0%	58.82	0%	0%
20230829	56.97	59.08	56.58	58.69	2.28%	1.02%	-0.59%	217628	12.6442	127.28	58.1	0%	28.93	0%	58.18	0%	59.04	0%	0%
20230828	61	61	57.19	57.38	0.67%	-2.25%	-3.38%	248759	14.6029	154.05	58.7	0%	28.93	0%	58.29	0%	59.39	0%	0%
20230825	57.6	57.99	56.82	57	-2.06%	-0.59%	-4.81%	141373	8.1066	85.46	57.34	0%	28.93	0%	58.34	0%	59.88	0%	0%
20230824	57.8	58.77	57.53	58.2	1.39%	-0.05%	-3.87%	157790	9.1878	95.72	58.23	0%	28.93	0%	58.91	0%	60.54	0%	0%
20230823	58.66	58.8	57.38	57.4	-2.97%	-1.26%	-6.16%	130172	7.5673	80.06	58.13	0%	28.93	0%	59.35	0%	61.17	0%	0%
20230822	59	59.8	57.58	59.16	0.82%	0.89%	-4.12%	169426	9.9357	106.56	58.64	0%	28.93	0%	60.04	0%	61.7	0%	0%
20230821	59.19	60.12	58.6	58.68	-0.74%	-1.1%	-5.9%	136635	8.1061	89.53	59.33	0%	28.93	0%	60.66	0%	62.36	0%	0%
20230818	60.89	61.09	59.11	59.12	-2.86%	-1.65%	-6.07%	165844	9.9683	110.43	60.11	0%	28.93	0%	61.28	0%	62.94	0%	0%
20230817	60.54	61	59.87	60.86	0.08%	0.58%	-4.58%	137317	8.3093	88.29	60.51	0%	28.93	0%	62.11	0%	63.78	0%	0%
20230816	61.66	62.6	60.79	60.81	-1.38%	-1.19%	-5.35%	170341	10.4824	112.42	61.54	0%	28.93	0%	62.92	0%	64.25	0%	0%
20230815	62.17	62.5	61.29	61.66	-0.82%	-0.13%	-4.73%	131346	8.1098	88.84	61.74	0%	28.93	0%	63.56	0%	64.72	0%	0%
20230814	63.09	63.25	61.9	62.17	-2.51%	-0.16%	-4.56%	202053	12.5811	136.31	62.27	0%	28.93	0%	64.23	0%	65.14	0%	0%
20230811	65.28	65.28	63.73	63.77	-2.31%	-0.95%	-3.11%	145696	9.3792	96.03	64.38	0%	28.93	0%	65.21	0%	65.82	0%	0%
20230810	65.28	66.15	65.04	65.28	0.57%	-0.41%	-0.85%	118752	7.7843	80.23	65.55	0%	28.93	0%	65.81	0%	65.84	0%	0%
20230809	65.53	65.53	64.88	64.91	-1.25%	-0.28%	-1.26%	95836	6.2375	62.96	65.09	0%	28.93	0%	65.85	0%	65.74	0%	0%
20230808	65.54	66.07	64.88	65.73	0.12%	0.4%	-0.03%	111802	7.3195	67.71	65.47	0%	28.93	0%	65.91	0%	65.75	0%	0%
20230807	66.08	66.37	65.51	65.65	-1.04%	-0.17%	0.11%	116872	7.6856	61.98	65.76	0%	28.93	0%	66.03	0%	65.58	0%	0%
20230804	66.07	67.25	65.85	66.34	0.87%	-0.29%	1.64%	204275	13.5902	96.45	66.53	0%	28.93	0%	66.25	0%	65.27	0%	0%
20230803	65.2	65.95	65.11	65.77	0.55%	0.08%	0.77%	112014	7.3612	51.5	65.72	0%	28.93	0%	65.86	0%	65.27	0%	0%
20230802	66.1	66.26	65.33	65.41	-1.31%	-0.32%	-0.17%	126467	8.2983	55.98	65.62	0%	28.93	0%	65.66	0%	65.52	0%	0%
20230801	66.17	66.66	65.81	66.28	-0.41%	0.21%	0.99%	135080	8.9348	60.66	66.14	0%	28.93	0%	65.63	0%	65.63	0%	0%
20230731	65.17	67.67	65.17	66.55	2.13%	-0.11%	1.06%	266563	17.7588	114.68	66.62	0%	28.93	0%	65.31	0%	65.85	0%	0%
20230728	63.68	65.55	63.27	65.16	1.53%	0.6%	-1.2%	176993	11.4647	78.85	64.77	0%	28.93	0%	64.61	0%	65.95	0%	0%
20230727	65.15	65.58	64.11	64.18	-1.38%	-0.68%	-3.39%	152005	9.8233	66.52	64.62	0%	28.93	0%	64.91	0%	66.43	0%	0%
20230726	65.75	66.19	64.89	65.08	-0.85%	-0.6%	-2.71%	187200	12.2559	81.89	65.47	0%	28.93	0%	65.43	0%	66.89	0%	0%
20230725	63.99	65.75	63.75	65.64	4.12%	1.28%	-2.58%	355315	23.0276	151.87	64.81	0%	28.93	0%	65.62	0%	67.38	0%	0%
20230724	65.59	65.59	62.83	63.04	-4.82%	-1.39%	-7.4%	383422	24.5124	175.44	63.93	0%	28.93	0%	66.39	0%	68.08	0%	0%
20230721	67.33	67.33	65.7	66.23	-2.99%	-0.23%	-4.5%	235864	15.6566	114.08	66.38	0%	28.93	0%	67.82	0%	69.35	0%	0%
20230720	68.02	69.21	68.02	68.27	0.63%	-0.38%	-2.01%	183850	12.5987	96.44	68.53	0%	28.93	0%	68.77	0%	69.67	0%	0%
20230719	67.88	68.19	67.32	67.84	-0.22%	0.27%	-2.78%	111587	7.5504	56.95	67.66	0%	28.93	0%	69.24	0%	69.78	0%	0%
20230718	69.16	69.19	67.5	67.99	-1.71%	-0.09%	-2.83%	244161	16.6152	120.21	68.05	0%	28.93	0%	69.8	0%	69.97	0%	0%
20230717	69.9	69.9	69.03	69.17	-1.47%	-0.04%	-1.59%	121776	8.4274	61.96	69.2	0%	28.93	0%	70.42	0%	70.29	0%	0%
20230714	71.21	71.24	69.86	70.2	-0.86%	-0.13%	-0.23%	191720	13.4758	94.71	70.29	0%	28.93	0%	70.69	0%	70.36	0%	0%
20230713	70.8	71.56	70.51	70.81	0.64%	-0.13%	0.77%	164673	11.6751	78.8	70.9	0%	28.93	0%	70.47	0%	70.27	0%	0%
20230712	70.7	71.68	70.21	70.36	-0.48%	-0.8%	0.06%	200381	14.2125	98.64	70.93	0%	28.93	0%	70.21	0%	70.32	0%	0%
20230711	70.7	71.17	69.94	70.7	-0.18%	0.45%	0.47%	156074	10.985	76.55	70.38	0%	28.93	0%	70.14	0%	70.37	0%	0%
20230710	69	71.82	69	70.83	3.39%	0.01%	0.45%	312546	22.1358	155.58	70.82	0%	28.93	0%	70.18	0%	70.51	0%	0%
20230707	68.6	68.99	68.24	68.51	-1.01%	-0.04%	-2.91%	133153	9.126	67.61	68.54	0%	28.93	0%	70	0%	70.56	0%	0%
20230706	70.5	70.62	69.01	69.21	-2.19%	-0.49%	-2.48%	207762	14.4508	97.59	69.55	0%	28.93	0%	70.1	0%	70.97	0%	0%
20230705	70.63	70.98	70.04	70.76	0.18%	0.27%	-0.87%	183180	12.9267	88.49	70.57	0%	28.93	0%	70.41	0%	71.38	0%	0%
20230704	70.77	71.26	70.03	70.63	0.27%	0.09%	-1.78%	201740	14.2371	89.34	70.57	0%	28.93	0%	70.6	0%	71.91	0%	0%
20230703	70.11	70.93	69.8	70.44	0.76%	0.18%	-2.94%	207310	14.5755	85.97	70.31	0%	28.93	0%	70.86	0%	72.57	0%	0%
20230630	68.99	70.45	68.12	69.91	2.34%	0.33%	-4.36%	277538	19.3398	101.52	69.68	0%	28.93	0%	71.11	0%	73.1	0%	0%
20230629	71.79	71.94	71.25	71.31	-1.03%	-0.22%	-3.01%	156306	11.1718	59.24	71.47	0%	28.93	0%	71.95	0%	73.52	0%	0%
20230628	72.3	72.55	71.3	72.05	-0.39%	0.22%	-2.19%	140851	10.1253	53.28	71.89	0%	28.93	0%	72.37	0%	73.66	0%	0%
20230627	71.85	72.33	71.15	72.33	0.95%	0.54%	-1.97%	181966	13.0898	66.78	71.94	0%	28.93	0%	73.01	0%	73.78	0%	0%
20230626	71.5	72.29	70.88	71.65	-0.75%	0.25%	-3.25%	207398	14.8234	71.82	71.47	0%	28.93	0%	73.83	0%	74.06	0%	0%
20230621	73	73.77	71.99	72.19	-1.39%	-0.66%	-2.91%	262347	19.0648	88.48	72.67	0%	28.93	0%	74.32	0%	74.35	0%	0%
20230620	73.99	74.5	73.11	73.21	-1.03%	-0.48%	-1.71%	212844	15.6563	73.72	73.56	0%	28.93	0%	74.47	0%	74.48	0%	0%
20230619	75.79	76.16	73.75	73.97	-2.7%	-0.84%	-0.83%	308237	22.9932	107.63	74.6	0%	28.93	0%	74.52	0%	74.59	0%	0%
20230616	75.87	76.29	74.75	76.02	0.21%	0.41%	1.78%	323348	24.4819	114.74	75.71	0%	28.93	0%	74.41	0%	74.69	0%	0%
20230615	73	76.22	71.77	75.86	3.9%	1.91%	1.59%	477733	35.5639	154.45	74.44	0%	28.93	0%	74.27	0%	74.67	0%	0%
20230614	74.3	74.55	73	73.01	-1.16%	-0.63%	-2.03%	238191	17.5005	80.4	73.47	0%	28.93	0%	74.39	0%	74.52	0%	0%
20230613	73.82	74.39	73.33	73.87	-0.03%	0.11%	-0.62%	170610	12.5893	57.3	73.79	0%	28.93	0%	74.49	0%	74.33	0%	0%
20230612	74.5	74.61	73.2	73.89	-1.45%	-0.03%	-0.43%	214410	15.8466	70.28	73.91	0%	28.93	0%	74.68	0%	74.21	0%	0%
20230609	74.34	76.19	74.04	74.98	0.58%	-0.21%	1.11%	309317	23.2424	102.55	75.14	0%	28.93	0%	74.98	0%	74.16	0%	0%
20230608	73.98	76.2	73.85	74.55	1.55%	-0.61%	0.66%	321002	24.077	105.64	75.01	0%	28.93	0%	75.02	0%	74.06	0%	0%
20230607	75.4	75.88	73.03	73.41	-1.44%	-0.7%	-1.05%	217677	16.0925	72.08	73.93	0%	28.93	0%	74.62	0%	74.19	0%	0%
20230606	75.92	76.29	74.3	74.48	-1.96%	-0.73%	-0.15%	227941	17.1024	75.36	75.03	0%	28.93	0%	74.21	0%	74.59	0%	0%
20230605	76.3	76.31	74.8	75.97	-0.43%	0.6%	1.27%	302007	22.8068	98.68	75.52	0%	28.93	0%	73.86	0%	75.02	0%	0%
20230602	72.82	76.8	72.82	76.3	5.49%	1.49%	1.38%	549281	41.2932	184.84	75.18	0%	28.93	0%	73.47	0%	75.26	0%	0%
20230601	71.59	74.28	70.8	72.33	0.54%	-0.82%	-4.45%	312242	22.7733	114.86	72.93	0%	28.93	0%	72.94	0%	75.7	0%	0%
20230531	73.1	73.2	70.61	71.94	-1.99%	0.47%	-6.17%	271731	19.4547	94.27	71.6	0%	28.93	0%	73.67	0%	76.67	0%	0%
20230530	73.08	73.41	71.8	73.4	0.16%	1.12%	-5.52%	253210	18.3813	84.61	72.59	0%	28.93	0%	75.07	0%	77.69	0%	0%
20230529	73.98	74.45	72.72	73.28	-0.87%	0%	-7.31%	230540	16.8931	67.97	73.28	0%	28.93	0%	76.48	0%	79.06	0%	0%
20230526	76.34	76.51	73.14	73.92	-3.81%	-0.23%	-7.31%	333141	24.6814	83.28	74.09	0%	28.93	0%	77.51	0%	79.75	0%	0%
20230525	77.4	77.88	76.03	76.85	-1.7%	0.03%	-3.26%	250937	19.2793	62.3	76.83	0%	28.93	0%	78.89	0%	79.44	0%	0%
20230524	78.27	79.5	77.66	78.18	-0.56%	-0.72%	-1.28%	251247	19.7846	64.82	78.75	0%	28.93	0%	79.66	0%	79.19	0%	0%
20230523	79.7	81.29	78.6	78.62	-1.08%	-1.44%	-0.22%	268154	21.3916	70.84	79.77	0%	28.93	0%	80.11	0%	78.79	0%	0%
20230522	79.26	80.4	78.81	79.48	-0.01%	-0.05%	1.42%	192897	15.3393	52.03	79.52	0%	28.93	0%	81	0%	78.37	0%	0%
20230519	80.5	80.5	79	79.49	-1.86%	-0.28%	2.08%	243036	19.3717	63.18	79.71	0%	28.93	0%	80.97	0%	77.87	0%	0%
20230518	80.77	81.73	79.29	81	0.2%	0.98%	4.79%	385252	30.9006	100.56	80.21	0%	28.93	0%	79.69	0%	77.3	0%	0%
20230517	81.87	82.39	80.29	80.84	-2.14%	-0.06%	5.52%	342269	27.6845	94.1	80.89	0%	28.93	0%	78.94	0%	76.61	0%	0%
20230516	83.7	83.7	81.78	82.61	0.52%	0.06%	9.19%	603343	49.815	166.99	82.56	0%	28.93	0%	77.99	0%	75.66	0%	0%
20230515	75.83	82.18	75.7	82.18	10%	2.04%	11.01%	808799	65.1442	227.01	80.54	0%	28.93	0%	76	0%	74.03	0%	0%
20230510	71.62	75.58	71.01	74.91	5.26%	1.56%	3.1%	511335	37.7181	150.74	73.76	0%	28.93	0%	72.98	0%	72.66	0%	0%
20230509	72.18	72.85	71.16	71.17	-1.44%	-0.75%	-2.68%	209169	15.0004	62.76	71.71	0%	28.93	0%	72.36	0%	73.13	0%	0%
20230508	72.5	73.33	71.29	72.21	0.07%	0.26%	-2.59%	227937	16.4171	63.53	72.02	0%	28.93	0%	72.25	0%	74.13	0%	0%
20230505	73	73.3	71.7	72.16	-1.37%	-0.18%	-4.02%	196476	14.2038	52.16	72.29	0%	28.93	0%	72.07	0%	75.18	0%	0%
20230504	73.5	74.85	72.61	73.16	2.67%	-0.58%	-4.42%	366147	26.945	89.57	73.59	0%	28.93	0%	71.96	0%	76.54	0%	0%
20230428	71.02	73.3	70.36	71.26	0.56%	-0.41%	-8.03%	280641	20.0797	64.4	71.55	0%	28.93	0%	72.41	0%	77.48	0%	0%
20230427	71.1	72.33	70.28	70.86	-0.62%	-0.56%	-9.67%	251450	17.9191	50.64	71.26	0%	28.93	0%	73.64	0%	78.45	0%	0%
20230426	69.15	74.09	67.46	71.3	1.76%	-0.29%	-9.53%	440003	31.4635	89.45	71.51	0%	28.93	0%	75.31	0%	78.81	0%	0%
20230425	75.9	76.3	70	70.07	-7.83%	-2.37%	-11.94%	534537	38.3659	112.33	71.77	0%	28.93	0%	77.54	0%	79.57	0%	0%
20230424	76	78.3	72.15	76.02	-4%	0.78%	-5.61%	418097	31.5368	93.6	75.43	0%	28.93	0%	80.86	0%	80.54	0%	0%
20230421	79.06	81.5	78.64	79.19	-1.04%	-0.94%	-1.99%	283220	22.6395	68.26	79.94	0%	28.93	0%	82.29	0%	80.8	0%	0%
20230420	82.89	82.89	79.58	80.02	-4.19%	-0.66%	-0.79%	422414	34.0242	105.92	80.55	0%	28.93	0%	82.15	0%	80.66	0%	0%
20230419	83.52	84.5	81.61	83.52	0.32%	0.52%	3.95%	362877	30.1522	98.61	83.09	0%	28.93	0%	82.02	0%	80.35	0%	0%
20230418	82.29	86.15	82.29	83.25	1.18%	-1.53%	4.3%	501436	42.3916	138.49	84.54	0%	28.93	0%	81.44	0%	79.82	0%	0%
20230417	81.5	83.57	81.18	82.28	1.09%	0.02%	4.15%	459956	37.8362	121.17	82.26	0%	28.93	0%	80.24	0%	79	0%	0%
20230414	77.2	82.64	77.16	81.39	5.82%	0.54%	3.84%	766365	62.0335	207.04	80.95	0%	28.93	0%	79.29	0%	78.38	0%	0%
20230413	78	78.36	76.8	76.91	-2.01%	-0.53%	-0.86%	200527	15.504	61.15	77.32	0%	28.93	0%	78	0%	77.58	0%	0%
20230412	79.7	80.2	78	78.49	-1.85%	-0.33%	1.34%	270712	21.3177	82.13	78.75	0%	28.93	0%	77.7	0%	77.45	0%	0%
20230411	77.8	80.29	77.33	79.97	2.33%	1.05%	3.56%	426906	33.7856	134.61	79.14	0%	28.93	0%	77.56	0%	77.22	0%	0%
20230410	76.1	78.65	75.53	78.15	2.94%	1.06%	1.69%	338396	26.1679	112.89	77.33	0%	28.93	0%	77.5	0%	76.85	0%	0%
20230407	75.79	76.68	75.52	75.92	-0.42%	-0.2%	-1.11%	165602	12.5981	57.66	76.07	0%	28.93	0%	77.34	0%	76.77	0%	0%
20230406	76.6	76.61	75.11	76.24	-1.44%	0.73%	-0.73%	249061	18.8522	86.46	75.69	0%	28.93	0%	77.25	0%	76.8	0%	0%
20230404	78.74	79.08	76.9	77.35	-3.42%	-0.64%	0.55%	388492	30.2426	138.38	77.85	0%	28.93	0%	77.25	0%	76.93	0%	0%
20230403	75.12	81.47	74.42	80.09	6.05%	2.05%	4.41%	616228	48.3597	230.97	78.48	0%	28.93	0%	76.89	0%	76.71	0%	0%
20230331	77.37	77.68	75.4	75.52	-1.31%	-1.26%	-0.68%	329496	25.2007	143.39	76.48	0%	28.93	0%	75.9	0%	76.04	0%	0%
20230330	75.3	76.55	74.11	76.52	1.62%	1.16%	0.86%	210680	15.9359	95.51	75.64	0%	28.93	0%	75.81	0%	75.87	0%	0%
20230329	74.58	76.73	74.57	75.3	1.01%	-0.75%	-0.61%	285744	21.678	129.47	75.87	0%	28.93	0%	75.94	0%	75.76	0%	0%
20230328	76.55	76.59	74.47	74.55	-2.4%	-0.85%	-1.71%	169149	12.7185	80.09	75.19	0%	28.93	0%	76.31	0%	75.85	0%	0%
20230327	75.91	76.5	75.05	76.38	0.32%	0.69%	0.58%	187901	14.2535	84.27	75.86	0%	28.93	0%	76.42	0%	75.94	0%	0%
20230324	76.76	77.19	75.88	76.14	-0.7%	-0.46%	0.14%	167214	12.7901	73.41	76.49	0%	28.93	0%	76.19	0%	76.03	0%	0%
20230323	76.1	76.97	76	76.68	-0.4%	0.33%	0.63%	158066	12.0802	70.47	76.43	0%	28.93	0%	75.92	0%	76.2	0%	0%
20230322	77.18	78.22	76.29	76.99	0%	-0.3%	0.59%	251039	19.3853	108.13	77.22	0%	28.93	0%	75.61	0%	76.54	0%	0%
20230321	75.34	76.99	74.78	76.99	2.61%	1.25%	0.48%	282113	21.4521	125.74	76.04	0%	28.93	0%	75.45	0%	76.62	0%	0%
20230320	74.64	75.69	73.46	75.03	0.47%	0.48%	-2.57%	199773	14.9163	91.16	74.67	0%	28.93	0%	75.48	0%	77.01	0%	0%
20230317	74.7	75.9	74.28	74.68	1.07%	-0.52%	-3.82%	217680	16.3415	95.26	75.07	0%	28.93	0%	75.88	0%	77.65	0%	0%
20230316	74.5	75.68	73.86	73.89	-2.9%	-0.94%	-5.48%	219340	16.3606	95.38	74.59	0%	28.93	0%	76.48	0%	78.17	0%	0%
20230315	77.01	78.01	76.1	76.1	-1.17%	-1.12%	-3.46%	171118	13.1693	76.51	76.96	0%	28.93	0%	77.53	0%	78.83	0%	0%
20230314	76.78	78.19	74.68	77	-0.03%	1.16%	-2.81%	300913	22.9069	132.92	76.12	0%	28.93	0%	77.81	0%	79.23	0%	0%
20230313	77.51	78.2	75.29	77.02	-1.67%	0.44%	-3.64%	254879	19.5442	118.17	76.68	0%	28.93	0%	78.8	0%	79.93	0%	0%
20230310	79.2	79.24	78	78.33	-2.22%	-0.25%	-2.94%	188312	14.7872	89.83	78.53	0%	28.93	0%	79.78	0%	80.7	0%	0%
20230309	79.36	81.12	79.18	80.11	0.95%	-0.34%	-1.25%	191897	15.4242	92.12	80.38	0%	28.93	0%	80.12	0%	81.12	0%	0%
20230308	79.1	79.57	78.6	79.36	-0.44%	0.38%	-2.41%	132724	10.4928	62.9	79.06	0%	28.93	0%	80.27	0%	81.32	0%	0%
20230307	80.97	81	79.65	79.71	-1.81%	-0.66%	-2.26%	175670	14.0952	82.28	80.24	0%	28.93	0%	80.69	0%	81.55	0%	0%
20230306	80.3	81.83	78.82	81.18	1.18%	1.11%	-0.79%	279732	22.4583	122.79	80.29	0%	28.93	0%	80.94	0%	81.83	0%	0%
20230303	80.3	81.2	79.8	80.23	-0.4%	0%	-2.09%	204700	16.4239	85.57	80.23	0%	28.93	0%	81.57	0%	81.94	0%	0%
20230302	82.3	82.37	80.53	80.55	-1.89%	-0.68%	-2.26%	209407	16.982	84.47	81.1	0%	28.93	0%	82.09	0%	82.41	0%	0%
20230301	81.91	82.38	81.22	82.1	0.13%	0.2%	-1.23%	163383	13.387	62.46	81.94	0%	28.93	0%	82.39	0%	83.12	0%	0%
20230228	82.48	82.49	81	81.99	-0.62%	0.48%	-1.89%	199173	16.2532	75.25	81.6	0%	28.93	0%	82.43	0%	83.57	0%	0%
20230227	81.99	83.87	81.99	82.5	0.3%	-0.51%	-1.89%	229792	19.0536	88.74	82.92	0%	28.93	0%	82.66	0%	84.09	0%	0%
20230224	83.48	84.3	81.69	82.25	-0.56%	-0.6%	-2.75%	213865	17.6967	83.94	82.75	0%	28.93	0%	82.23	0%	84.58	0%	0%
20230223	81.98	83.08	81.92	82.71	0.83%	0.17%	-3.12%	181182	14.9606	68.6	82.57	0%	28.93	0%	82.65	0%	85.37	0%	0%
20230222	82.02	82.88	81.55	82.03	-1.3%	-0.22%	-4.82%	187439	15.4088	68.27	82.21	0%	28.93	0%	83.58	0%	86.18	0%	0%
20230221	82.58	83.62	81.55	83.11	0.16%	0.46%	-5.01%	317414	26.2593	106.03	82.73	0%	28.93	0%	84.32	0%	87.49	0%	0%
20230220	81.81	82.98	80.16	82.98	-0.68%	1.94%	-6.06%	396077	32.2399	136.22	81.4	0%	28.93	0%	85.26	0%	88.33	0%	0%
20230217	85.76	85.98	83.53	83.55	-2.58%	-1.15%	-6.88%	303252	25.63	114.24	84.52	0%	28.93	0%	87.21	0%	89.72	0%	0%
20230216	88.22	88.5	85.03	85.76	-2.79%	-1.16%	-5.51%	349351	30.3128	133.62	86.77	0%	28.93	0%	88.71	0%	90.76	0%	0%
20230215	89.42	89.98	88.03	88.22	-1.08%	-0.53%	-4.03%	170427	15.1156	66.6	88.69	0%	28.93	0%	90.09	0%	91.92	0%	0%
20230214	89.73	90.17	88.5	89.18	-0.58%	0.19%	-3.78%	170444	15.1708	63.29	89.01	0%	28.93	0%	91.35	0%	92.68	0%	0%
20230213	89.5	90.45	89.11	89.7	-0.17%	0.06%	-3.85%	168529	15.109	60.77	89.65	0%	28.93	0%	91.72	0%	93.29	0%	0%
20230210	91.85	91.85	89.56	89.85	-2.58%	-0.63%	-4.87%	273855	24.7615	85.25	90.42	0%	28.93	0%	91.95	0%	94.45	0%	0%
20230209	92	92.34	90.65	92.23	-1.08%	0.55%	-2.34%	246119	22.5755	70.72	91.73	0%	28.93	0%	92.51	0%	94.44	0%	0%
20230208	92.01	95.2	91.5	93.24	1.64%	-0.26%	-0.81%	401228	37.506	112.21	93.48	0%	28.93	0%	93.26	0%	94	0%	0%
20230207	91.3	92.36	91.3	91.74	0.16%	0.02%	-1.93%	167196	15.3359	47.49	91.72	0%	28.93	0%	93.97	0%	93.55	0%	0%
20230206	92.5	92.75	90.73	91.59	-1.69%	0.13%	-1.76%	217809	19.9234	61.11	91.47	0%	28.93	0%	94.71	0%	93.23	0%	0%
20230203	94.16	94.58	91.7	93.16	-1.77%	0.14%	0.43%	303345	28.2203	84.56	93.03	0%	28.93	0%	96.33	0%	92.76	0%	0%
20230202	97.1	97.13	94.35	94.84	-2.32%	-0.4%	2.84%	321128	30.5775	93.09	95.22	0%	28.93	0%	95.71	0%	92.22	0%	0%
20230201	97	97.61	95.59	97.09	1.16%	0.34%	6.27%	289180	27.9821	85.52	96.76	0%	28.93	0%	94.49	0%	91.36	0%	0%
20230131	96	97.75	95.71	95.98	-1.02%	-0.6%	6.02%	250504	24.1892	76.24	96.56	0%	28.93	0%	93.29	0%	90.53	0%	0%
20230130	97.2	99.9	96.6	96.97	3.18%	-1.41%	8.21%	580098	57.0574	176.81	98.36	0%	28.93	0%	92.25	0%	89.61	0%	0%
20230120	88.9	95.88	88.78	93.98	5.56%	1.63%	7.21%	583417	53.9481	182.33	92.47	0%	28.93	0%	89.37	0%	87.66	0%	0%
20230119	89.95	90.88	88.25	89.03	1.18%	-0.18%	3.24%	424175	37.8313	134.57	89.19	0%	28.93	0%	87.57	0%	86.24	0%	0%
20230118	86.98	89.48	86.6	87.99	1.56%	-0.12%	3.24%	297693	26.2272	93.63	88.1	0%	28.93	0%	86.73	0%	85.23	0%	0%
20230117	87.96	87.99	85.9	86.64	-0.66%	-0.29%	2.47%	213347	18.5384	67.68	86.89	0%	28.93	0%	86.18	0%	84.55	0%	0%
20230116	85.72	87.72	84.7	87.22	1.84%	0.5%	3.85%	319000	27.6869	98.86	86.79	0%	28.93	0%	85.9	0%	83.99	0%	0%
20230113	85.96	87.38	84.6	85.64	0.45%	-0.28%	2.7%	268413	23.0526	84.29	85.88	0%	28.93	0%	85.61	0%	83.39	0%	0%
20230112	85.4	87.4	85	85.26	1.15%	-0.92%	2.66%	342727	29.4926	111.04	86.05	0%	28.93	0%	85.07	0%	83.05	0%	0%
20230111	85.75	86.25	84.17	84.29	-1.91%	-1.01%	2.19%	213268	18.1602	70.96	85.15	0%	28.93	0%	84.06	0%	82.48	0%	0%
20230110	84.86	86.59	83.8	85.93	1.07%	0.62%	4.49%	347356	29.6651	117.04	85.4	0%	28.93	0%	83.36	0%	82.24	0%	0%
20230109	85.46	86.52	84.68	85.02	0.91%	-0.5%	3.95%	355074	30.3415	126.18	85.45	0%	28.93	0%	82.43	0%	81.79	0%	0%
20230106	81	85.03	80.98	84.25	3.01%	0.55%	3.74%	475229	39.8193	177.79	83.79	0%	28.93	0%	81.44	0%	81.21	0%	0%
20230105	79.71	83.31	79.3	81.79	3.47%	0.18%	1.3%	443354	36.1964	175.35	81.64	0%	28.93	0%	80.64	0%	80.74	0%	0%
20230104	80.8	81.3	78.8	79.05	-2.84%	-0.93%	-2.17%	249582	19.914	104.13	79.79	0%	28.93	0%	80.17	0%	80.8	0%	0%
20230103	78.58	81.76	77.56	81.36	3%	1.52%	-0.02%	307293	24.6278	123.91	80.14	0%	28.93	0%	80.48	0%	81.38	0%	0%
20221230	81.66	82.11	78.8	78.99	-2.28%	-1.16%	-4.65%	264990	21.1789	94.96	79.92	0%	28.93	0%	80.7	0%	82.84	0%	0%
20221229	80.03	82.1	80.03	80.83	0.2%	-0.54%	-2.95%	186690	15.1717	66.32	81.27	0%	28.93	0%	80.82	0%	83.29	0%	0%
20221228	80.42	81.28	78.7	80.67	-1.54%	0.81%	-3.61%	247764	19.8268	83.16	80.02	0%	28.93	0%	80.86	0%	83.69	0%	0%
20221227	81.82	82.64	80.67	81.93	0.15%	0.38%	-2.63%	192651	15.7233	67.26	81.62	0%	28.93	0%	81.51	0%	84.14	0%	0%
20221226	80.02	82.25	79.76	81.81	1.96%	0.8%	-3.17%	205687	16.6929	70.64	81.16	0%	28.93	0%	82.26	0%	84.49	0%	0%
20221223	79.1	81.04	79.1	80.24	0.14%	0.04%	-5.58%	172940	13.8722	57.07	80.21	0%	28.93	0%	84.32	0%	84.98	0%	0%
20221222	83.39	83.49	80.03	80.13	-2.87%	-1.4%	-6.38%	274028	22.271	88.91	81.27	0%	28.93	0%	84.73	0%	85.59	0%	0%
20221221	84.1	84.5	81.77	82.5	-1.76%	-0.43%	-4.45%	254195	21.0638	84.36	82.86	0%	28.93	0%	85.46	0%	86.34	0%	0%
20221220	86.37	86.95	83.46	83.98	-3.86%	-0.5%	-3.59%	326495	27.5569	105.58	84.4	0%	28.93	0%	85.87	0%	87.11	0%	0%
20221219	83.36	89.42	83.11	87.35	4.65%	-0.35%	-0.26%	563795	49.4237	187.73	87.66	0%	28.93	0%	86.26	0%	87.58	0%	0%
20221216	86	86.29	82.72	83.47	-4.26%	-1%	-4.75%	313037	26.3931	111.84	84.31	0%	28.93	0%	85.82	0%	87.63	0%	0%
20221215	85.2	87.46	84.14	87.18	1.87%	1.5%	-1.06%	288991	24.822	107.91	85.89	0%	28.93	0%	86.86	0%	88.11	0%	0%
20221214	85.66	86.3	85.11	85.58	-0.12%	-0.06%	-3.46%	176169	15.0854	64.48	85.63	0%	28.93	0%	87.7	0%	88.65	0%	0%
20221213	86.61	87.7	85.65	85.68	-1.35%	-0.84%	-3.69%	211107	18.241	70.95	86.41	0%	28.93	0%	88.67	0%	88.96	0%	0%
20221212	88.23	88.25	86.52	86.85	-2.31%	-0.34%	-2.42%	267958	23.3515	89.09	87.15	0%	28.93	0%	89	0%	89	0%	0%
20221209	89.46	90.5	88.1	88.9	-0.11%	-0.11%	-0.04%	238404	21.2183	80.1	89	0%	28.93	0%	89.23	0%	88.94	0%	0%
20221208	89.8	91.27	88.6	89	-0.75%	-0.75%	-0.07%	239027	21.4342	79.5	89.67	0%	28.93	0%	89.16	0%	89.06	0%	0%
20221207	88.51	91.5	88.43	89.67	0.5%	-0.65%	0.44%	358371	32.3469	119.45	90.26	0%	28.93	0%	89.37	0%	89.28	0%	0%
20221206	87.51	90.37	86.28	89.22	1.04%	0.62%	-0.1%	335737	29.7697	115.52	88.67	0%	28.93	0%	89.2	0%	89.31	0%	0%
20221205	89.12	89.4	87.57	88.3	-0.15%	-0.02%	-1.44%	249869	22.068	88.08	88.32	0%	28.93	0%	89	0%	89.59	0%	0%
20221202	89.01	89.5	88.07	88.43	-1.48%	-0.16%	-1.73%	230712	20.4348	80.22	88.57	0%	28.93	0%	88.67	0%	89.99	0%	0%
20221201	91.66	92	89.74	89.76	-0.41%	-0.81%	-0.76%	327156	29.6032	109.48	90.49	0%	28.93	0%	88.97	0%	90.45	0%	0%
20221130	87.8	91.27	87.62	90.13	2.65%	0.69%	-0.81%	417038	37.3277	139.09	89.51	0%	28.93	0%	89.19	0%	90.87	0%	0%
20221129	87.6	88.24	86.21	87.8	0.8%	0.45%	-4.28%	266152	23.2635	88.16	87.41	0%	28.93	0%	89.43	0%	91.73	0%	0%
20221128	86.5	87.68	85.6	87.1	-2.76%	0.44%	-6.14%	301926	26.1841	96.29	86.72	0%	28.93	0%	90.27	0%	92.8	0%	0%
20221125	92	92	89.57	89.57	-3.04%	-0.74%	-4.99%	287831	25.9751	91.87	90.24	0%	28.93	0%	91.58	0%	94.27	0%	0%
20221124	92.14	93.88	91.03	92.38	0.6%	0%	-3.4%	244764	22.6107	77.09	92.38	0%	28.93	0%	92.19	0%	95.63	0%	0%
20221123	90.8	92.36	90.1	91.83	0.71%	0.54%	-4.91%	210530	19.2289	61.94	91.34	0%	28.93	0%	92.67	0%	96.57	0%	0%
20221122	93.3	93.49	90.79	91.18	-2.21%	-0.48%	-6.99%	246570	22.5902	68.64	91.62	0%	28.93	0%	93.67	0%	98.03	0%	0%
20221121	91	93.32	90.32	93.24	1.33%	0.9%	-5.91%	284123	26.2551	77.77	92.41	0%	28.93	0%	94.81	0%	99.1	0%	0%
20221118	93.55	94.39	91.62	92.02	-3.04%	-0.77%	-8.41%	387895	35.9677	100.31	92.73	0%	28.93	0%	96.27	0%	100.47	0%	0%
20221117	95.69	96.55	93.5	94.91	-0.82%	0.23%	-6.5%	291135	27.5685	68.28	94.69	0%	28.93	0%	98.46	0%	101.51	0%	0%
20221116	98	98.41	95.63	95.69	-3.33%	-0.77%	-5.8%	340227	32.8069	79.26	96.43	0%	28.93	0%	99.69	0%	101.58	0%	0%
20221115	97.37	99.26	96	98.99	0.63%	1.13%	-2.76%	318528	31.1789	75.28	97.88	0%	28.93	0%	101.81	0%	101.8	0%	0%
20221114	102.1	103.3	97.53	98.37	-3.65%	-1.33%	-3.32%	370528	36.9407	84.89	99.7	0%	28.93	0%	103.04	0%	101.75	0%	0%
20221111	103.98	104.4	101.02	102.1	1.74%	-0.6%	0.81%	354771	36.441	83.88	102.72	0%	28.93	0%	104.36	0%	101.28	0%	0%
20221110	103.36	104	99.2	100.35	-4.78%	-0.9%	-0.28%	392614	39.7545	93.7	101.26	0%	28.93	0%	103.74	0%	100.63	0%	0%
20221109	108.99	109.79	105.37	105.39	-0.44%	-1.76%	5.06%	352806	37.8479	92.2	107.28	0%	28.93	0%	103.05	0%	100.31	0%	0%
20221108	104.99	106.22	103.7	105.86	0.83%	0.88%	6.54%	296266	31.0907	76.54	104.94	0%	28.93	0%	101.8	0%	99.36	0%	0%
20221107	105.45	107.5	104.36	104.99	0.09%	-0.66%	6.65%	446308	47.1683	114.96	105.69	0%	28.93	0%	100.83	0%	98.44	0%	0%
20221104	96.88	106.3	95.22	104.9	8.47%	2.98%	7.81%	795137	80.9958	201.97	101.86	0%	28.93	0%	98.95	0%	97.3	0%	0%
20221103	97	99.09	95.96	96.71	-2.66%	-0.43%	0.76%	387226	37.6105	106.8	97.13	0%	28.93	0%	96.92	0%	95.98	0%	0%
20221102	98.9	100.22	97.8	99.35	-0.83%	0.26%	3.72%	334063	33.1026	94.5	99.09	0%	28.93	0%	96.83	0%	95.79	0%	0%
20221101	95.03	101.15	94.95	100.18	4.85%	1.23%	4.6%	527594	52.2108	150.41	98.96	0%	28.93	0%	96.3	0%	95.77	0%	0%
20221031	92	95.9	91.57	95.55	3.36%	1.03%	-0.13%	382047	36.1348	109.2	94.58	0%	28.93	0%	94.86	0%	95.67	0%	0%
20221028	95.14	95.2	92.03	92.44	-3.36%	-1.02%	-3.91%	281437	26.2838	74.91	93.39	0%	28.93	0%	94.9	0%	96.2	0%	0%
20221027	96.82	97.8	95.65	95.65	0.05%	-1.02%	-1.36%	268778	25.975	70.34	96.64	0%	28.93	0%	94.95	0%	96.97	0%	26.02%
20221026	95.98	97.5	95.25	95.6	0.33%	-0.68%	-1.59%	348363	33.5314	87.88	96.25	0%	28.93	0%	94.78	0%	97.14	0%	52.47%
20221025	93.22	95.78	90	95.29	2.24%	1.72%	-2.2%	375789	35.2053	89.21	93.68	0%	28.93	0%	95.24	0%	97.43	0%	79.5%
20221024	93.99	96.46	92.5	93.2	0.66%	-1.65%	-4.9%	400705	37.9709	97.16	94.76	0%	28.93	0%	96.43	0%	98	0%	107.19%
20221021	95.15	96	92.01	92.59	-2.72%	-1.43%	-5.87%	345402	32.4431	85.58	93.93	0%	28.93	0%	97.3	0%	98.36	0%	135.44%
20221020	97	97	94.51	95.18	-3.64%	-0.15%	-3.92%	375874	35.8282	94	95.32	0%	28.93	0%	98.67	0%	99.06	0%	163.87%
20221019	98.48	100.99	98.02	98.78	0.27%	-0.46%	-1.06%	302250	29.995	79.28	99.24	0%	28.93	0%	99.25	0%	99.84	0%	192.32%
20221018	100.8	101.71	98.27	98.51	-1.09%	-0.95%	-1.83%	362604	36.0626	91.49	99.45	0%	28.93	0%	99.18	0%	100.35	0%	221.07%
20221017	98.98	100.02	96.7	99.6	-2.28%	1.37%	-1.48%	571709	56.1731	140.27	98.25	0%	28.93	0%	99.29	0%	101.1	0%	250.13%
20220721	122.5	122.5	115	115	-7.03%	-2.41%	-9.43%	677728	79.8627	89.79	117.84	294.38%	28.93	0%	121.99	323.58%	126.97	347.08%	367.86%
20220720	124	127.5	121.59	123.7	2.53%	-0.57%	-3.97%	557727	69.3863	80.58	124.41	316.37%	28.93	0%	123.82	329.93%	128.81	353.56%	369.62%
20220719	119.98	124.27	118.86	120.65	0.57%	-0.66%	-7.43%	529196	64.2695	74.47	121.45	306.46%	28.93	0%	124.22	331.32%	130.34	358.94%	369.85%
20220718	124.54	126.5	115.44	119.97	-3.25%	0.13%	-9.29%	755794	90.5616	102.74	119.82	301%	28.93	0%	125.53	335.87%	132.25	365.67%	368.75%
20220715	126	131.5	124	124	-1.23%	-2.68%	-7.77%	622776	79.3521	90.3	127.42	326.44%	28.93	0%	128.38	345.76%	134.45	373.42%	365.92%
20220714	128.5	130.33	122.04	125.55	-2.37%	-0.52%	-6.74%	715188	90.2582	101.5	126.2	322.36%	28.93	0%	131.06	355.07%	134.62	374.01%	361.48%
20220713	124.01	132	121	128.6	0.63%	2.24%	-4.67%	897920	112.9361	132.52	125.78	320.95%	28.93	0%	133.38	363.13%	134.9	375%	356.44%
20220712	132.51	134.43	123.1	127.8	-4.95%	-0.24%	-5.7%	950829	121.809	152.85	128.11	328.75%	28.93	0%	137.35	376.91%	135.52	377.18%	351.01%
20220711	143	144	133.2	134.45	-9.16%	-0.44%	-1.24%	712617	96.2385	130.1	135.05	351.97%	28.93	0%	142.09	393.37%	136.14	379.37%	345.15%
20220708	145.56	148	143.02	148	2.17%	1.52%	9.85%	554851	80.8916	109.8	145.79	387.92%	28.93	0%	143.53	398.37%	134.73	374.4%	338.62%
20220707	144	145.5	141.6	144.86	0.72%	0.69%	9.78%	358382	51.5615	72.36	143.87	381.49%	28.93	0%	139.59	384.69%	131.95	364.61%	332.23%
20220706	145	148.57	141.52	143.83	-2.27%	-0.3%	11.08%	494351	71.3128	97.25	144.26	382.8%	28.93	0%	136.78	374.93%	129.48	355.92%	326.62%
20220705	141.7	147.21	141.09	147.17	3.86%	2.01%	15.69%	573405	82.7272	116.92	144.27	382.83%	28.93	0%	133.49	363.51%	127.21	347.92%	321.68%
20220704	134	143	134	141.7	6.54%	1.15%	14.07%	626915	87.8269	128.26	140.09	368.84%	28.93	0%	130.23	352.19%	124.22	337.39%	317.24%
20220701	123.8	135	122.68	133	6.57%	2.53%	9.17%	692409	89.822	137.28	129.72	334.14%	28.93	0%	126.62	339.65%	121.83	328.98%	313.47%
20220630	122	126.3	122	124.8	1.63%	0.11%	3.72%	427029	53.232	83.9	124.66	317.2%	28.93	0%	123.97	330.45%	120.32	323.66%	309.75%
20220629	127.2	127.9	122.7	122.8	-4.36%	-1.74%	2.79%	461342	57.6539	89.24	124.97	318.24%	28.93	0%	122.2	324.31%	119.47	320.67%	305.96%
20220628	127.8	130.68	125.71	128.4	2.18%	0.16%	8.02%	504257	64.6466	97.43	128.2	329.05%	28.93	0%	120.85	319.62%	118.87	318.56%	301.76%
20220627	117.03	129.62	117.03	125.66	6.62%	0.66%	6.84%	746899	93.232	139.48	124.83	317.77%	28.93	0%	118.33	310.87%	117.61	314.12%	297.11%
20220624	119.37	119.62	114.46	117.86	-0.98%	0.99%	1.1%	486365	56.7584	85.84	116.7	290.56%	28.93	0%	116.41	304.2%	116.58	310.49%	292.37%
20220623	116.45	119.21	111.28	119.03	3.54%	2.26%	2.59%	620408	72.215	109.11	116.4	289.56%	28.93	0%	116.65	305.03%	116.02	308.52%	287.22%
20220622	115	117.46	114.5	114.96	0.5%	-0.91%	-0.42%	393390	45.6378	71.57	116.01	288.25%	28.93	0%	116.47	304.41%	115.44	306.48%	281.86%
20220621	117	117.38	112.58	114.39	-2.91%	-0.18%	-0.17%	522903	59.9257	88.92	114.6	283.53%	28.93	0%	116.92	305.97%	114.59	303.49%	276.31%
20220620	121.3	121.5	115.9	117.82	-1.01%	-0.5%	3.79%	484252	57.3408	84.17	118.41	296.29%	28.93	0%	116.91	305.94%	113.52	299.72%	270.62%
20220617	113	120.16	112.8	119.02	3.72%	1.12%	6.97%	594893	70.0205	97	117.7	293.91%	28.93	0%	116.71	305.24%	111.27	291.8%	264.97%
20220616	117.68	118.6	112.8	114.75	-2.49%	-0.69%	4.75%	560914	64.8128	93.8	115.55	286.71%	28.93	0%	115.48	300.97%	109.55	285.74%	259.68%
20220615	116.8	120.85	114.33	117.68	1.61%	-0.43%	9.42%	635294	75.0862	109.29	118.19	295.55%	28.93	0%	114.54	297.71%	107.55	278.7%	254.73%
20220614	114.95	118.08	111.83	115.81	-1.74%	0.84%	9.6%	605615	69.5523	105.64	114.85	284.37%	28.93	0%	112.45	290.45%	105.67	272.08%	250.24%
20220613	111.88	121.66	111.77	117.86	5.69%	0.7%	13.19%	735255	86.0567	134.71	117.04	291.7%	28.93	0%	110.36	283.19%	104.13	266.65%	245.9%
20220610	108.89	112.94	107.48	111.52	1.39%	0.84%	9.37%	518544	57.3478	95.18	110.59	270.11%	28.93	0%	106.14	268.54%	101.97	259.05%	241.73%
20220609	108.98	110.6	108.08	109.99	0.13%	0.6%	9.13%	439804	48.0819	81.23	109.33	265.9%	28.93	0%	103.91	260.8%	100.79	254.89%	237.94%
20220608	106	111.76	106	109.85	4.67%	0.65%	10.2%	750468	81.9043	135.12	109.14	265.26%	28.93	0%	101.55	252.6%	99.68	250.99%	234.12%
20220607	105	106.51	103	104.95	1.08%	0.27%	6.61%	642268	67.2268	110.35	104.67	250.3%	28.93	0%	99.09	244.06%	98.44	246.62%	230.13%
20220606	94.51	103.83	94.51	103.83	10%	2.82%	6.53%	970105	97.9578	156.97	100.98	237.95%	28.93	0%	97.74	239.38%	97.47	243.2%	225.75%
20220602	93	95.65	92.2	94.39	-1.23%	-0.01%	-1.91%	414375	39.1179	66.35	94.4	215.93%	28.93	0%	96.53	235.17%	96.23	238.84%	221.02%
20220601	96.4	97.21	92.01	95.57	-2.81%	0.56%	0.07%	640838	60.9034	99.08	95.04	218.07%	28.93	0%	96.94	236.6%	95.5	236.27%	216.17%
20220531	98	98.56	95.3	98.33	-0.29%	1.08%	3.73%	477188	46.4188	76.98	97.28	225.57%	28.93	0%	97.24	237.64%	94.79	233.77%	211.08%
20220530	97.01	99.85	96.26	98.62	2.1%	0.48%	5.63%	509498	50.006	80.14	98.15	228.48%	28.93	0%	97.75	239.41%	93.36	228.73%	205.7%
20220527	99.12	100.5	95.3	96.59	-0.42%	-1.25%	4.66%	508684	49.7541	82.04	97.81	227.34%	28.93	0%	97.22	237.57%	92.29	224.96%	200.09%
20220526	97.53	98.58	94.56	97	-0.53%	0.04%	6.36%	482140	46.7488	79.98	96.96	224.5%	28.93	0%	96.01	233.37%	91.2	221.13%	194.29%
20220525	96.5	98.5	93.55	97.52	1.16%	1.31%	8.44%	647229	62.3047	107.84	96.26	222.16%	28.93	0%	94.5	228.13%	89.93	216.65%	188.44%
20220524	99.03	102.55	96.26	96.4	-2.67%	-2.69%	9.11%	857232	84.9189	145.1	99.06	231.53%	28.93	0%	93.06	223.13%	88.35	211.09%	182.51%
20220523	92.99	100.03	92.7	99.04	8.48%	3.29%	15.15%	855880	82.0742	148.9	95.89	220.92%	28.93	0%	89.73	211.56%	86.01	202.85%	176.56%
20220520	93.4	95	88.96	91.3	-0.22%	-0.23%	8.65%	693941	63.5016	126.96	91.51	206.26%	28.93	0%	87.09	202.4%	84.03	195.88%	171.09%
20220519	85.08	92.3	84.75	91.5	5.28%	3.09%	10.96%	723934	64.2568	132.78	88.76	197.05%	28.93	0%	85.18	195.76%	82.46	190.35%	166.15%
20220518	85.46	88.92	84.68	86.91	2.05%	-0.16%	7.23%	564890	49.1727	100.51	87.05	191.33%	28.93	0%	83.3	189.24%	81.05	185.39%	161.5%
20220517	79.7	87.28	79.7	85.16	5.01%	0.94%	7.11%	799342	67.4371	136.24	84.37	182.36%	28.93	0%	82.31	185.8%	79.51	179.96%	156.83%
20220516	81	83.17	81	81.1	1.2%	-0.96%	4.73%	396622	32.4784	66.74	81.89	174.06%	28.93	0%	81.04	181.39%	77.44	172.68%	152.51%
20220513	81.14	81.7	79.12	80.14	0.14%	-0.22%	5.71%	345701	27.7677	56.71	80.32	168.81%	28.93	0%	80.46	179.38%	75.81	166.94%	148.99%
20220512	80.6	81.78	79.18	80.03	-2.4%	-0.63%	7.31%	496860	40.0176	82.24	80.54	169.54%	28.93	0%	79.87	177.33%	74.58	162.61%	146.67%
20220511	79.7	85.63	79.1	82	1.96%	-0.52%	12.19%	846666	69.7911	144.86	82.43	175.87%	28.93	0%	79.31	175.38%	73.09	157.36%	145.22%
20220510	77.03	81.47	77	80.42	2.66%	1.22%	12.54%	640293	50.8689	117.45	79.45	165.9%	28.93	0%	77.05	167.53%	71.46	151.62%	144.82%
20220509	78	79.02	77.01	78.34	-0.15%	0.5%	11.18%	398470	31.0588	76.75	77.95	160.88%	28.93	0%	74.65	159.2%	70.46	148.1%	145.41%
20220506	76.54	79.1	76.01	78.46	0.29%	1.25%	12.1%	609672	47.2462	121.18	77.49	159.34%	28.93	0%	72.37	151.28%	69.99	146.44%	146.73%
20220505	78.3	80.39	76.2	78.23	2.36%	0.14%	12.92%	890356	69.551	192.51	78.12	161.45%	28.93	0%	70.04	143.19%	69.28	143.94%	148.56%
20220429	70.3	76.43	69.35	76.43	10%	4.83%	12.76%	753654	54.9495	175.56	72.91	144.01%	28.93	0%	66.41	130.59%	67.78	138.66%	151.03%
20220428	66.45	71.75	66.09	69.48	6.32%	0.67%	3.32%	855891	59.0746	208.46	69.02	130.99%	28.93	0%	64.69	124.62%	67.25	136.8%	154.45%
20220427	58.92	65.35	58.05	65.35	10%	5.06%	-3.08%	569897	35.4483	143.72	62.2	108.17%	28.93	0%	63.72	121.25%	67.43	137.43%	158.35%
20220426	60.04	61.48	59.06	59.41	-0.82%	-1.39%	-14.16%	410982	24.7621	99.68	60.25	101.64%	28.93	0%	65.22	126.46%	69.21	143.7%	162.42%
20220425	65	65.75	59.85	59.9	-9.92%	-4.14%	-14.99%	563541	35.2141	139.75	62.49	109.14%	28.93	0%	67.72	135.14%	70.46	148.1%	166.36%
20220422	67.44	68.5	65.77	66.5	-3.15%	-0.98%	-7.59%	314421	21.118	79.43	67.16	124.77%	28.93	0%	70.86	146.04%	71.96	153.38%	170.21%
20220421	70.3	71.98	67.99	68.66	-3.39%	-1.44%	-6.11%	322204	22.4443	80.86	69.66	133.13%	28.93	0%	72.08	150.28%	73.13	157.5%	174.07%
20220420	74.28	74.28	71	71.07	-3.31%	-1.43%	-4.24%	225258	16.2408	56.75	72.1	141.3%	28.93	0%	73.12	153.89%	74.22	161.34%	177.76%
20220419	74	74.54	72.92	73.5	-0.74%	-0.23%	-2.25%	253195	18.6525	61.34	73.67	146.55%	28.93	0%	73.52	155.28%	75.19	164.75%	181.18%
20220418	73.08	74.14	70.3	74.05	1.54%	1.77%	-2.94%	292123	21.2552	63.22	72.76	143.51%	28.93	0%	72.95	153.3%	76.29	168.63%	184.27%
20220415	73.2	74.18	71	72.93	-1.84%	0.51%	-5.9%	349259	25.3433	69.82	72.56	142.84%	28.93	0%	72.65	152.26%	77.5	172.89%	187.19%
20220414	74.63	75.4	73.2	74.3	0.46%	-0.13%	-5.14%	300203	22.3343	58.95	74.4	149%	28.93	0%	73.79	156.22%	78.33	175.81%	189.77%
20220413	71.51	76.46	71.22	73.96	2.67%	-0.09%	-6.37%	502612	37.2108	91.32	74.03	147.76%	28.93	0%	74.87	159.97%	78.99	178.13%	192.11%
20220412	69.01	72.17	69.01	72.04	2.48%	1.48%	-10.4%	399165	28.3373	65.65	70.99	137.58%	28.93	0%	76.43	165.38%	80.4	183.1%	194.28%
20220411	76	76.22	70.3	70.3	-10%	-2.18%	-13.63%	683398	49.1134	110.16	71.87	140.53%	28.93	0%	78.73	173.37%	81.39	186.58%	195.83%
20220408	80.82	81.33	77.77	78.11	-3.33%	-0.99%	-5.81%	415832	32.8042	75.5	78.89	164.02%	28.93	0%	82.01	184.76%	82.93	192.01%	197.05%
20220407	81	82.78	79.35	80.8	-1%	-0.25%	-3.34%	383631	31.0748	69.14	81	171.08%	28.93	0%	82.53	186.56%	83.59	194.33%	197.52%
20220401	80.75	84	80.4	82.46	1.31%	-0.02%	-1.75%	413733	34.1254	72.12	82.48	176.04%	28.93	0%	82.59	186.77%	83.93	195.53%	197.7%
20220331	85.1	85.64	80.7	81.39	-4.24%	-1.09%	-3.07%	617134	50.7825	105.5	82.29	175.4%	28.93	0%	83.42	189.65%	83.97	195.67%	197.92%
20220330	82.35	85.3	81.38	84.99	3.26%	0.77%	0.47%	569346	48.0201	95.09	84.34	182.26%	28.93	0%	83.69	190.59%	84.59	197.85%	198.45%
20220329	81.8	83.8	80	82.31	0.93%	0.41%	-2.97%	502829	41.2185	77.52	81.97	174.33%	28.93	0%	83.72	190.69%	84.83	198.7%	198.87%
20220328	85.01	85.25	80.05	81.55	-5.69%	-0.39%	-4.02%	622291	50.9486	93.71	81.87	174%	28.93	0%	84.52	193.47%	84.97	199.19%	199.42%
20220325	86	87.59	83.55	86.47	1.92%	0.5%	1.55%	713444	61.3869	116.23	86.04	187.95%	28.93	0%	85.2	195.83%	85.15	199.82%	200.43%
20220324	83.9	86.2	81.5	84.84	0.55%	1.52%	0.04%	509132	42.5491	83.56	83.57	179.69%	28.93	0%	84.59	193.72%	84.81	198.63%	201.85%
20220323	86.51	86.88	83.14	84.38	-1.64%	-0.42%	-0.55%	445200	37.7253	72.29	84.74	183.6%	28.93	0%	85.47	196.77%	84.85	198.77%	203.87%
20220322	85.06	87.8	84.04	85.79	0.86%	-0.48%	1.8%	554461	47.7962	87.93	86.2	188.49%	28.93	0%	85.72	197.64%	84.27	196.73%	206.44%
20220321	82.68	87.3	81.88	85.06	1.86%	0.05%	1.14%	644441	54.7877	95.39	85.02	184.54%	28.93	0%	85.34	196.32%	84.1	196.13%	210.06%
20220318	83.97	84.3	81.81	83.51	-1.97%	0.4%	-1.22%	508650	42.3095	75.15	83.18	178.38%	28.93	0%	85.11	195.52%	84.54	197.68%	214.67%
20220317	88	89.41	84.52	85.19	-2.62%	-2.16%	-0.35%	855010	74.4478	129.45	87.07	191.4%	28.93	0%	84.98	195.07%	85.49	201.02%	219.25%
20220316	86	87.8	82	87.48	4.78%	1.6%	1.98%	868098	74.746	140.07	86.1	188.15%	28.93	0%	84.25	192.53%	85.78	202.04%	223.54%
20220315	81	86.5	80.68	83.49	1.26%	-0.6%	-3.36%	633060	53.1719	106.96	83.99	181.09%	28.93	0%	82.59	186.77%	86.39	204.19%	227.52%
20220314	82	85.4	81.35	82.45	-1.87%	-0.78%	-6.15%	425804	35.3852	69.56	83.1	178.11%	28.93	0%	82.78	187.43%	87.85	209.33%	231.09%
20220311	82.5	84.9	80.4	84.02	-1.26%	1.97%	-5.79%	515268	42.4569	81.87	82.4	175.77%	28.93	0%	83.98	191.6%	89.18	214.01%	233.88%
20220310	85	86.28	82.58	85.09	3.89%	1.01%	-6.03%	655730	55.2355	106.25	84.24	181.93%	28.93	0%	85.99	198.58%	90.55	218.84%	235.77%
20220309	82	82.29	76.23	81.9	0.54%	2.64%	-11.1%	744569	59.4112	110	79.79	167.03%	28.93	0%	87.32	203.19%	92.13	224.4%	236.69%
20220308	90.52	91.18	81.45	81.46	-9.99%	-3.25%	-13.86%	933328	78.5831	147.9	84.2	181.79%	28.93	0%	90.52	214.31%	94.57	232.99%	236.57%
20220307	92.01	93.98	89.37	90.5	-2.37%	-1.06%	-6.87%	474841	43.435	82.17	91.47	206.12%	28.93	0%	94.58	228.4%	97.18	242.18%	235.05%
20220304	95.1	97	91.81	92.7	-1%	-1.76%	-4.98%	576640	54.4127	99.97	94.36	215.8%	28.93	0%	96.24	234.17%	97.56	243.52%	232.71%
20220303	96	96.3	93.48	93.64	-2.05%	-0.85%	-4.12%	349268	32.9838	60.4	94.44	216.06%	28.93	0%	97.22	237.57%	97.66	243.87%	230.48%
20220302	95.81	96.69	93.98	95.6	-0.42%	0.44%	-1.52%	401316	38.1961	61.76	95.18	218.54%	28.93	0%	97.54	238.68%	97.08	241.83%	228.82%
20220301	100	100	94.5	96	-4.36%	-0.71%	-0.55%	669927	64.7728	103.34	96.69	223.59%	28.93	0%	98.46	241.88%	96.53	239.89%	228.36%
20220228	99.75	101.38	98.55	100.38	2.06%	0.05%	4.79%	451164	45.2672	75.08	100.33	235.78%	28.93	0%	99.38	245.07%	95.79	237.29%	229.3%
20220225	99.94	100.38	97.1	98.35	2.02%	-0.57%	4.02%	442375	43.7536	71.46	98.91	231.02%	28.93	0%	98.61	242.4%	94.55	232.92%	231.84%
20220224	99	99.99	93.8	96.4	-4.55%	-0.7%	3.48%	777254	75.4577	120.51	97.08	224.9%	28.93	0%	97.97	240.17%	93.16	228.03%	235.94%
20220223	100	102.48	99.22	101	0.15%	0.1%	10.03%	501704	50.6211	86.47	100.9	237.68%	28.93	0%	96.74	235.9%	91.79	223.2%	241.91%
20220222	100.92	101.98	98	100.85	3.76%	0.39%	11.76%	755390	75.886	132.12	100.46	236.21%	28.93	0%	95	229.86%	90.24	217.75%	249.48%
20220221	96	97.62	94.6	97.2	1.59%	1.05%	7.37%	614371	59.0951	108.99	96.19	221.92%	28.93	0%	92.62	221.6%	90.53	218.77%	258.78%
20220218	94.01	96.49	94	95.68	-0.25%	0.39%	4.87%	589592	56.1925	108.63	95.31	218.98%	28.93	0%	90.81	215.31%	91.24	221.27%	267.59%
20220217	86.01	95.92	86.01	95.92	10%	2.65%	3.22%	1127711	105.376	204.56	93.44	212.72%	28.93	0%	88.64	207.78%	92.93	227.22%	275.45%
20220216	88.95	90.5	86.65	87.2	-0.93%	-1.75%	-8.97%	524477	46.5495	98.19	88.75	197.02%	28.93	0%	85.33	196.28%	95.79	237.29%	282.01%
20220215	87.57	88.2	85	88.02	1.2%	1.24%	-11.25%	470546	40.9076	83.55	86.94	190.96%	28.93	0%	83.91	191.35%	99.18	249.23%	286.9%
20220214	83	88.5	82.61	86.98	4.36%	0.58%	-15.57%	631259	54.5914	102.91	86.48	189.42%	28.93	0%	87.87	205.1%	103.02	262.75%	289.75%
20220211	81.47	86.29	80.22	83.35	3.26%	-0.57%	-21.49%	687903	57.6673	109.81	83.83	180.56%	28.93	0%	91.87	218.99%	106.17	273.84%	290.65%
20220210	81.52	81.87	79.12	80.72	-1.16%	0.7%	-26.71%	433071	34.7134	67.95	80.16	168.27%	28.93	0%	100.1	247.57%	110.14	287.82%	290.07%
20220209	80.8	82.85	78.79	81.67	0.64%	0.7%	-27.9%	487767	39.5563	74.86	81.1	171.42%	28.93	0%	109.08	278.75%	113.27	298.84%	287.86%
20211203	116.09	117.6	111.6	116.1	0%	0.97%	-0.47%	380138	43.7128	78.1	114.99	284.84%	28.93	0%	118.11	310.1%	116.65	310.74%	284.5%
20211202	117.5	117.5	114.5	116.1	-1.28%	0.26%	0.46%	295099	34.1714	57.61	115.8	287.55%	28.93	0%	118.96	313.06%	115.57	306.94%	279.55%
20211201	117.6	119.35	113.8	117.61	-0.38%	0.94%	3.57%	464047	54.0684	77.69	116.51	289.93%	28.93	0%	118.61	311.84%	113.56	299.86%	274.51%
20211130	123.1	124.9	117.73	118.06	-3.28%	-1.81%	5.83%	534678	64.2878	87.88	120.24	302.41%	28.93	0%	118.27	310.66%	111.56	292.82%	269.59%
20211129	116.5	123.36	116.5	122.06	2.25%	0.91%	11.3%	513572	62.1216	87.85	120.96	304.82%	28.93	0%	116.95	306.08%	109.67	286.16%	265.12%
20211126	114.9	123.49	114.51	119.37	3.85%	-0.08%	11.28%	684163	81.7355	114.85	119.47	299.83%	28.93	0%	115.42	300.76%	107.27	277.71%	261.17%
20211125	114	117.5	111.88	114.95	1.73%	0.25%	8.86%	430049	49.3094	73.36	114.66	283.73%	28.93	0%	112.34	290.07%	105.59	271.8%	257.91%
20211124	111.83	116.39	111	113	-0.03%	-0.74%	8.1%	380867	43.3566	63.89	113.84	280.99%	28.93	0%	109.73	281.01%	104.53	268.06%	255.06%
20211123	114.4	115.38	111.95	113.03	-0.76%	-0.35%	8.84%	460443	52.2262	71.7	113.43	279.62%	28.93	0%	107.27	272.47%	103.85	265.67%	252.38%
20211122	109.5	116.01	109.13	113.9	4.5%	-0.03%	9.81%	622050	70.8682	91.69	113.93	281.29%	28.93	0%	105.12	265%	103.72	265.21%	249.7%
20211119	108	110.6	105.49	109	0.22%	0.86%	6.24%	714410	77.209	96.12	108.07	261.68%	28.93	0%	102.04	254.31%	102.6	261.27%	246.77%
20211118	102.3	111.71	100.88	108.76	6.34%	2.51%	7.42%	1290959	136.969	167.49	106.1	255.09%	28.93	0%	100.86	250.21%	101.25	256.51%	243.93%
20211117	95.98	102.28	95.6	102.28	10%	1.76%	2.69%	891633	89.6162	119.92	100.51	236.38%	28.93	0%	98.49	241.98%	99.6	250.7%	241.66%
20211116	95.64	95.81	92.04	92.98	-2.84%	-1.05%	-5.96%	424306	39.8708	56.55	93.97	214.49%	28.93	0%	99.31	244.83%	98.87	248.13%	240.22%
20211115	98	99.6	93	95.7	-5.43%	0.46%	-2.79%	699814	66.6638	91.42	95.26	218.81%	28.93	0%	102.13	254.62%	98.45	246.65%	239.5%
20211112	102	104.2	100.3	101.19	-0.01%	-0.64%	3.24%	414729	42.2354	57.52	101.84	240.83%	28.93	0%	103.2	258.33%	98.01	245.11%	239.29%
20211111	100.98	102	98.79	101.2	-0.95%	0.93%	3.79%	556353	55.7872	75.42	100.27	235.58%	28.93	0%	101.59	252.74%	97.5	243.31%	239.62%
20211110	107.56	107.56	100.01	102.17	-5.78%	-1.03%	5.42%	901668	93.0769	120.69	103.23	245.48%	28.93	0%	100.34	248.4%	96.92	241.27%	240.17%
20211109	108.12	109.45	105.55	108.44	3.79%	0.72%	12.68%	899273	96.8161	132.59	107.66	260.31%	28.93	0%	98.54	242.15%	96.24	238.87%	241.07%
20211108	95.2	104.48	95.2	104.48	10%	3.07%	9.54%	998401	101.2065	142.75	101.37	239.26%	28.93	0%	95.17	230.45%	95.38	235.85%	242.05%
20211105	93.01	97.38	92.69	94.98	3.59%	-0.42%	0.45%	961450	91.7006	137.35	95.38	219.21%	28.93	0%	92.69	221.84%	94.55	232.92%	242.95%
20211104	92.51	95.4	90.56	91.69	-0.33%	-1.16%	-3.27%	716855	66.5032	104.2	92.77	210.48%	28.93	0%	92.02	219.51%	94.79	233.77%	244.07%
20211103	92.99	93.05	88.65	91.99	1.02%	0.97%	-3.7%	519655	47.3467	76.19	91.11	204.92%	28.93	0%	92.46	221.04%	95.52	236.34%	245.1%
20211102	90.78	93.11	89.81	91.06	2.1%	-0.5%	-5.96%	699446	64.0149	99.5	91.52	206.29%	28.93	0%	93.51	224.69%	96.83	240.95%	245.91%
20211101	93.29	95.88	88.95	89.19	-5.38%	-2.42%	-8.84%	784509	71.703	114.44	91.4	205.89%	28.93	0%	95.61	231.98%	97.84	244.51%	245.89%
20211029	92.7	94.72	91.9	94.26	2.65%	0.77%	-4.73%	510455	47.7486	76.41	93.54	213.05%	28.93	0%	96.61	235.45%	98.94	248.38%	245.33%
20211028	97.32	99.99	90.85	91.83	-6.1%	-2.57%	-7.32%	925541	87.2289	136.01	94.25	215.43%	28.93	0%	97.38	238.13%	99.08	248.87%	244.29%
20211027	98.71	100.77	95.88	97.8	-2%	-0.16%	-1.69%	531763	52.0894	87.22	97.96	227.84%	28.93	0%	98.98	243.68%	99.48	250.28%	243.51%
20211026	101	104.5	98.63	99.8	2.44%	-1.64%	0.79%	745112	75.5977	125.8	101.46	239.56%	28.93	0%	100.46	248.82%	99.02	248.66%	242.93%
20211025	93.77	97.9	93.21	97.42	1.1%	1.8%	-0.51%	625848	59.8912	102.39	95.7	220.28%	28.93	0%	100.57	249.2%	97.92	244.79%	242.91%
20211022	101.51	102.08	95.8	96.36	-4.4%	-2.02%	-1.42%	633174	62.2743	107.59	98.35	229.15%	28.93	0%	101.59	252.74%	97.75	244.19%	243.98%
20211021	102	103.98	99.95	100.8	-2.61%	-0.54%	3.16%	490388	49.7016	86.14	101.35	239.19%	28.93	0%	101.05	250.87%	97.71	244.05%	246.01%
20211020	102.48	107.85	101.5	103.5	0%	-1.63%	5.8%	658372	69.2749	113.71	105.22	252.14%	28.93	0%	99.98	247.15%	97.83	244.47%	249.08%
20211019	102.02	104.38	101.08	103.5	0.63%	0.73%	6.98%	459553	47.2182	76.22	102.75	243.88%	28.93	0%	97.44	238.33%	96.75	240.67%	252.95%
20211018	97.99	103.91	97.36	102.85	4.63%	2.34%	6.85%	696919	70.0405	111.88	100.5	236.35%	28.93	0%	95.45	231.42%	96.26	238.94%	258.39%
20211015	95.01	99.55	91.31	98.3	3.39%	2.28%	2.41%	667813	64.1848	100.26	96.11	221.65%	28.93	0%	93.91	226.08%	95.99	237.99%	264.89%
20211014	93.5	96.37	92.23	95.08	0.38%	0.6%	-1.83%	456522	43.1444	67.19	94.51	216.3%	28.93	0%	94.29	227.4%	96.85	241.02%	272.54%
20211013	92.04	95.15	91.5	94.72	3.64%	1.32%	-3.19%	596490	55.768	85.07	93.49	212.88%	28.93	0%	95.88	232.92%	97.84	244.51%	280.35%
20211012	94	95.6	89.3	91.39	-4.71%	-0.47%	-7.67%	648975	59.5906	90.29	91.82	207.3%	28.93	0%	96.19	233.99%	98.98	248.52%	288.06%
20211011	96.6	96.6	90.72	95.91	-0.77%	2.39%	-4.99%	574429	53.8067	75.32	93.67	213.49%	28.93	0%	96.99	236.77%	100.95	255.46%	295.4%
20211008	103.8	103.98	94.62	96.65	-4.85%	-1.44%	-6.64%	615947	60.4	79.44	98.06	228.18%	28.93	0%	97.65	239.06%	103.52	264.51%	301.58%
20210930	98	104.58	97.1	101.58	5.81%	0.78%	-4.56%	813425	81.9844	102.9	100.79	237.32%	28.93	0%	98.85	243.23%	106.43	274.75%	305.48%
20210929	95	98.5	90.7	96	1.11%	0.59%	-11.78%	833161	79.5142	99.84	95.44	219.41%	28.93	0%	99.7	246.18%	108.82	283.17%	306.73%
20210928	97.03	97.95	94.3	94.95	-1.28%	-1.11%	-15.37%	560126	53.7844	67.45	96.02	221.35%	28.93	0%	102.08	254.44%	112.19	295.04%	305.69%
20210927	105	105.4	93.8	96.18	-7.68%	-1.47%	-16.15%	862248	84.1651	101.47	97.61	226.67%	28.93	0%	104.65	263.37%	114.71	303.91%	302.11%
20210924	105.28	108.8	101.5	104.18	-1.47%	-0.86%	-11.51%	629266	66.125	79.83	105.08	251.67%	28.93	0%	109.48	280.14%	117.73	314.54%	296.21%
20210923	108.24	109.98	105.16	105.73	0.3%	-1.49%	-11.17%	527539	56.6197	67.47	107.33	259.2%	28.93	0%	113.9	295.49%	119.02	319.08%	287.75%
20210922	106	108.75	104.6	105.41	-2.85%	-1.19%	-11.96%	564021	60.1713	69.34	106.68	257.03%	28.93	0%	116.86	305.76%	119.73	321.58%	277.74%
20210917	110.75	113.44	103	108.5	-5.12%	0.74%	-9.46%	1058027	113.9499	124.87	107.7	260.44%	28.93	0%	120.26	317.57%	119.83	321.94%	266.26%
20210916	124	126.42	114.35	114.35	-10%	-3.27%	-3.52%	844366	99.8115	114.3	118.21	295.62%	28.93	0%	125.01	334.06%	118.52	317.32%	253.59%
20210915	126.83	131.23	122.1	127.05	2.29%	-0.49%	10.89%	758132	96.7999	113.25	127.68	327.31%	28.93	0%	126.58	339.51%	114.57	303.42%	240.75%
20210914	130	130.47	121	124.2	-5.7%	-1.67%	12.92%	646114	81.6105	93.37	126.31	322.72%	28.93	0%	124.9	333.68%	109.99	287.29%	228.79%
20210913	129.51	132.55	124.9	131.71	2.13%	2.04%	24.41%	623846	80.5245	89.1	129.08	331.99%	28.93	0%	123.05	327.26%	105.87	272.78%	217.82%
20210910	124.1	129.5	121	128.96	4.71%	2.76%	26.41%	684352	85.8875	94.33	125.5	320.01%	28.93	0%	119.37	314.48%	102.02	259.23%	207.78%
20210909	123.5	128.8	120.85	123.16	2.61%	-0.97%	25.71%	667264	82.9874	89.56	124.37	316.23%	28.93	0%	112.41	290.31%	97.97	244.96%	198.62%
20210908	115.2	123.02	114.44	120.03	2.04%	0.58%	28.13%	645011	76.9726	81.33	119.34	299.4%	28.93	0%	104.53	262.95%	93.68	229.86%	190.41%
20210907	116	122	113.4	117.63	0.64%	0%	29.83%	724897	85.2731	92.95	117.63	293.67%	28.93	0%	99.51	245.52%	90.6	219.01%	183.37%
20210906	115	117.6	105.99	116.88	3.31%	3.75%	34.13%	930999	104.8895	116.04	112.66	277.04%	28.93	0%	94.72	228.89%	87.14	206.83%	177.3%
20210729	90.43	94.75	89.07	94.75	10%	2.88%	13.01%	810310	74.6297	85.4	92.1	208.23%	28.93	0%	89.91	212.19%	83.84	195.21%	172.35%
20210728	87.41	91.3	81.11	86.14	-4.29%	-0.85%	5%	936684	81.3781	90.26	86.88	190.76%	28.93	0%	88.29	206.56%	82.04	188.87%	168.21%
20210727	90.9	98.18	87.86	90	-5.26%	-3.68%	11.62%	1241945	116.0487	128.14	93.44	212.72%	28.93	0%	86.37	199.9%	80.63	183.91%	164.32%
20210726	86.18	95	84.8	95	9.57%	5.4%	20.51%	1235549	111.3576	131.13	90.13	201.64%	28.93	0%	83	188.19%	78.83	177.57%	160.67%
20210723	86.01	89.98	82.82	86.7	0.41%	0.42%	12.09%	1010357	87.2373	103.38	86.34	188.96%	28.93	0%	79.6	176.39%	77.35	172.36%	157.34%
20210722	82.3	87.6	81.5	86.35	7.41%	2.96%	13.6%	1215773	101.9633	120.29	83.87	180.69%	28.93	0%	77.66	169.65%	76.01	167.64%	154.01%
20210721	74.97	80.39	74.8	80.39	10%	2.43%	7.67%	1309961	102.8042	126.21	78.48	162.65%	28.93	0%	75.4	161.81%	74.66	162.89%	150.79%
20210720	70	73.56	70	73.08	1.74%	1.5%	-0.81%	666942	48.0187	61.3	72	140.96%	28.93	0%	73.96	156.81%	73.68	159.44%	147.76%
20210719	74.18	77.18	70.66	71.83	-3.29%	-2.88%	-2.07%	969967	71.7435	86.13	73.96	147.52%	28.93	0%	74.54	158.82%	73.35	158.27%	144.72%
20210716	76	79.6	73.68	74.27	-3.42%	-2.74%	1.63%	980854	74.8944	87.86	76.36	155.56%	28.93	0%	75.31	161.49%	73.08	157.32%	141.25%
20210715	72	77.16	71.8	76.9	9.51%	3.29%	6.69%	1374519	102.3341	119.11	74.45	149.16%	28.93	0%	74.59	158.99%	72.08	153.8%	137.17%
20210714	75.91	75.92	69.9	70.22	-9.02%	-3.12%	-1.1%	1177918	85.3782	102.75	72.48	142.57%	28.93	0%	73.96	156.81%	71	150%	132.8%
20210713	76	77.71	74.2	77.18	-0.54%	1.29%	9.85%	783038	59.667	75.47	76.2	155.02%	28.93	0%	73.41	154.9%	70.26	147.39%	128.31%
20210712	76.41	79.48	74.9	77.6	3.51%	0.35%	11.86%	1370753	106.0026	137.65	77.33	158.8%	28.93	0%	72.31	151.08%	69.37	144.26%	123.63%
20210709	69.15	76	68.38	74.97	8.42%	3.12%	10.4%	1251992	91.0249	129.05	72.7	143.31%	28.93	0%	70.94	146.32%	67.91	139.12%	118.8%
20210708	69.7	73.2	68.6	69.15	-1.48%	-2.34%	3.44%	972017	68.8324	103.7	70.81	136.98%	28.93	0%	69.55	141.49%	66.85	135.39%	114.27%
20210707	67.05	72	65.7	70.19	1.02%	1.12%	6.24%	1032441	71.6591	109.01	69.41	132.3%	28.93	0%	68.31	137.19%	66.07	132.64%	109.91%
20210706	72.1	73.5	65.5	69.48	-3.93%	-1.03%	6.83%	1390559	97.6214	146.77	70.2	134.94%	28.93	0%	67.31	133.72%	65.04	129.01%	105.5%
20210705	68.64	72.97	68.3	72.32	8.93%	1.37%	13.93%	1277952	91.1644	145.89	71.34	138.76%	28.93	0%	65.86	128.68%	63.48	123.52%	101.16%
20210702	63.5	68.57	63.04	66.39	4.39%	0.44%	7.93%	1235053	81.6388	137.56	66.1	121.22%	28.93	0%	63.85	121.7%	61.51	116.58%	97.33%
20210701	63.1	66.88	61.4	63.6	2.55%	-0.73%	6.6%	1157070	74.1281	131.9	64.07	114.42%	28.93	0%	62.82	118.13%	59.66	110.07%	94.22%
20210630	62.03	62.9	60.58	62.02	0.03%	0.11%	6.45%	726582	45.0117	87.28	61.95	107.33%	28.93	0%	62.47	116.91%	58.26	105.14%	91.96%
20210629	63.53	64.3	60.49	62	-1.12%	-0.14%	8.83%	631230	39.1914	76.77	62.09	107.8%	28.93	0%	62.03	115.38%	56.97	100.6%	90.46%
20210628	62.33	64.54	61.89	62.7	-0.22%	-0.49%	12.69%	654702	41.2547	77.18	63.01	110.88%	28.93	0%	60.95	111.63%	55.64	95.92%	89.72%
20210625	63	63.26	60.9	62.84	0%	1%	14.13%	794688	49.4443	93.73	62.22	108.23%	28.93	0%	59.53	106.7%	55.06	93.87%	89.84%
20210624	62.51	64.49	61.55	62.84	0.62%	-0.16%	15.39%	991696	62.4184	121.46	62.94	110.64%	28.93	0%	57.33	99.06%	54.46	91.76%	90.2%
20210623	58	62.45	57	62.45	10.01%	2.85%	16.66%	1308316	79.4428	163.64	60.72	103.21%	28.93	0%	55.06	91.18%	53.53	88.49%	90.74%
20210622	57	58.49	55.5	56.77	2.83%	-0.35%	7.7%	1006689	57.3467	125.65	56.97	90.66%	28.93	0%	52.06	80.76%	52.71	85.6%	91.62%
20210621	51.25	56.8	51.21	55.21	6.71%	-0.23%	4.92%	1079679	59.7515	136.51	55.34	85.21%	28.93	0%	50.36	74.86%	52.62	85.28%	92.73%
20210618	47.15	52.65	46.56	51.74	8.11%	3.69%	-1.77%	1005782	50.1853	118.57	49.9	67%	28.93	0%	49.71	72.6%	52.67	85.46%	93.68%
20210617	46.6	48.41	46.4	47.86	2.13%	0.8%	-10.12%	586100	27.8299	68.2	47.48	58.9%	28.93	0%	50.57	75.59%	53.25	87.5%	94.36%
20210616	48.45	49.4	46.34	46.86	-4.35%	-1.76%	-13.22%	834881	39.8267	94.11	47.7	59.64%	28.93	0%	51.63	79.27%	54	90.14%	94.61%
20210615	53.6	54.4	48.49	48.99	-9.08%	-1.17%	-10.72%	1274821	63.1921	150.17	49.57	65.9%	28.93	0%	53.44	85.56%	54.87	93.2%	94.4%
20210611	55.67	56.39	53.5	53.88	-3.63%	-0.99%	-3.75%	629596	34.2627	83.07	54.42	82.13%	28.93	0%	55.73	93.51%	55.98	97.11%	93.72%
20210610	53.5	56.36	53.5	55.91	3.81%	1.18%	-0.29%	648353	35.831	84.12	55.26	84.94%	28.93	0%	56.21	95.17%	56.07	97.43%	92.54%
20210609	54.89	56	52.56	53.86	-1.17%	-1.21%	-3.82%	623200	33.9788	80.58	54.52	82.46%	28.93	0%	56.2	95.14%	56	97.18%	91.23%
20210608	57.8	58.7	54.22	54.5	-6.63%	-3.01%	-2.75%	896235	50.3583	119.24	56.19	88.05%	28.93	0%	56.52	96.25%	56.04	97.32%	89.86%
20210607	57.05	58.93	56.45	58.37	2.53%	0.78%	4.51%	667712	38.6768	90.85	57.92	93.84%	28.93	0%	56.51	96.22%	55.85	96.65%	88.38%
20210604	55	58.1	54.58	56.93	2.13%	0.07%	2.91%	796157	45.2909	101.32	56.89	90.39%	28.93	0%	56.2	95.14%	55.32	94.79%	86.76%
20210603	55.31	56.96	53.3	55.74	0.02%	1.05%	2.07%	634243	34.9861	78.71	55.16	84.61%	28.93	0%	55.94	94.24%	54.61	92.29%	85.18%
20210602	56.8	58.27	54.14	55.73	-1.36%	-1.24%	3.28%	761146	42.9552	93.32	56.43	88.86%	28.93	0%	55.81	93.78%	53.96	90%	83.77%
20210601	56.3	57.27	54.6	56.5	-0.88%	0.87%	5.83%	668213	37.4284	78.71	56.01	87.45%	28.93	0%	55.55	92.88%	53.39	87.99%	82.59%
20210531	54.33	57.5	54.33	57	3.64%	1.32%	7.65%	974988	54.8573	108.74	56.26	88.29%	28.93	0%	55.27	91.91%	52.95	86.44%	81.46%
20210528	54.5	56.88	54.3	55	1.35%	-1.19%	4.5%	857672	47.7397	96.25	55.66	86.28%	28.93	0%	54.51	89.27%	52.63	85.32%	80.22%
20210527	55.39	55.77	53.77	54.27	-1.47%	0.04%	3.67%	582150	31.5807	63.1	54.25	81.56%	28.93	0%	53.37	85.31%	52.35	84.33%	78.75%
20210526	54.4	55.96	53.8	55.08	0.18%	0.16%	5.68%	629741	34.6294	66.72	54.99	84.04%	28.93	0%	52.41	81.98%	52.12	83.52%	77.07%
20210525	54.05	56.04	53.11	54.98	1.61%	0.49%	6.12%	981967	53.7255	101.24	54.71	83.1%	28.93	0%	51.83	79.97%	51.81	82.43%	75.21%
20210524	51.51	54.38	51.5	54.11	7.81%	1.46%	5.58%	1124582	59.9761	115.51	53.33	78.48%	28.93	0%	51.23	77.88%	51.25	80.46%	73.17%
20210521	48.76	51.58	48.76	50.19	3.04%	0.24%	-1.26%	854322	42.7762	84.52	50.07	67.57%	28.93	0%	51.11	77.47%	50.83	78.98%	71.11%
20210520	49.77	50.69	48.38	48.71	-5.56%	-1.7%	-3.79%	1025604	50.8215	98.96	49.55	65.83%	28.93	0%	51.56	79.03%	50.63	78.27%	68.94%
20210519	49.6	53.31	48.22	51.58	1.36%	0.66%	1.96%	1135377	58.1782	112.76	51.24	71.49%	28.93	0%	51.86	80.07%	50.59	78.13%	66.53%
20210518	51.88	53.16	49.5	50.89	-4.29%	-1.13%	1.41%	1289028	66.3486	128.52	51.47	72.26%	28.93	0%	51.79	79.83%	50.18	76.69%	63.68%
20210517	51.16	54.38	51.16	53.17	2.31%	-0.17%	7.52%	871170	46.3991	90.02	53.26	78.25%	28.93	0%	51.29	78.09%	49.45	74.12%	60.51%
20210514	52.47	54.44	50.05	51.97	-0.12%	-1.2%	7.29%	993064	52.2367	99.37	52.6	76.04%	28.93	0%	50.51	75.38%	48.44	70.56%	57.18%
20210513	49.5	53.3	48.65	52.03	1.96%	1.82%	9.33%	980753	50.1122	101.07	51.1	71.02%	28.93	0%	49.6	72.22%	47.59	67.57%	53.82%
20210512	48.61	52.33	48.05	51.03	3.36%	0.59%	8.99%	912380	46.2811	96.89	50.73	69.78%	28.93	0%	49.21	70.87%	46.82	64.86%	50.66%
20210511	49.48	50.26	46.81	49.37	-2.2%	1.54%	7.28%	869399	42.2719	89.41	48.62	62.72%	28.93	0%	48.61	68.78%	46.02	62.04%	47.57%
20210510	46.91	50.5	46.91	50.48	7.63%	2.5%	11.16%	951182	46.849	102.13	49.25	64.83%	28.93	0%	47.96	66.53%	45.41	59.89%	44.52%
20210507	49.55	50	46.46	46.9	-6.57%	-3%	5.02%	1038986	50.2382	113.46	48.35	61.81%	28.93	0%	46.83	62.6%	44.66	57.25%	41.55%
20210506	48.38	51.28	47	50.2	3.76%	2.03%	14.66%	1081500	53.2085	126.77	49.2	64.66%	28.93	0%	45.87	59.27%	43.78	54.15%	38.7%
20210430	46.7	49.44	45.68	48.38	2.18%	1.21%	13.84%	1223734	58.4927	141.36	47.8	59.97%	28.93	0%	44.62	54.93%	42.5	49.65%	36.13%
20210429	43.62	47.96	43.62	47.35	8.6%	2.91%	15.01%	1424223	65.5244	168.71	46.01	53.98%	28.93	0%	43.37	50.59%	41.17	44.96%	33.91%
20210428	41	44.83	39.9	43.6	6.99%	-0.05%	8.97%	1298829	56.6512	169.21	43.62	45.98%	28.93	0%	42.02	45.9%	40.01	40.88%	32.24%
20210427	40.8	41.26	39.11	40.75	-0.49%	1.57%	4.78%	557368	22.3621	74.06	40.12	34.27%	28.93	0%	41.16	42.92%	38.89	36.94%	31.11%
20210426	42.19	42.98	40.8	40.95	-3.24%	-2.24%	6.06%	762511	31.942	105.67	41.89	40.19%	28.93	0%	40.78	41.6%	38.61	35.95%	29.86%
20210423	39.9	43.3	39.9	42.32	4.73%	0.31%	11.22%	981708	41.4167	143.71	42.19	41.2%	28.93	0%	39.95	38.72%	38.05	33.98%	28.32%
20210422	41.02	41.63	39.61	40.41	-1.46%	-0.07%	8.19%	697646	28.2152	106.77	40.44	35.34%	28.93	0%	38.6	34.03%	37.35	31.51%	26.59%
20210421	40.8	41.42	39.77	41.01	-1.37%	1.21%	10.84%	762331	30.8929	122.41	40.52	35.61%	28.93	0%	37.84	31.39%	37	30.28%	24.79%
20210416	38.89	38.99	37.6	38.35	-2.02%	0.24%	4.9%	710901	27.2026	109.51	38.26	28.05%	28.93	0%	36.71	27.47%	36.56	28.73%	23.02%
20210415	38.3	39.77	37.6	39.14	4.96%	1.64%	7.35%	1227521	47.2676	197.75	38.51	28.88%	28.93	0%	36.39	26.35%	36.46	28.38%	21.2%
20210414	34.24	37.29	34.24	37.29	10%	3.55%	3.01%	918737	33.0817	155.19	36.01	20.52%	28.93	0%	35.36	22.78%	36.2	27.46%	19.22%
20210413	33.51	34.15	33.03	33.9	1.13%	0.65%	-6.97%	354665	11.9458	59.34	33.68	12.72%	28.93	0%	35.31	22.6%	36.44	28.31%	17.08%
20210412	36.01	36.49	32.99	33.52	-7.48%	-2.56%	-8.86%	691873	23.7979	108.12	34.4	15.13%	28.93	0%	35.79	24.27%	36.78	29.51%	14.63%
20210409	35.82	37.77	35.21	36.23	1.43%	-0.77%	2.46%	621125	22.6785	93.74	36.51	22.19%	28.93	0%	36.35	26.22%	35.36	24.51%	11.8%
20210408	35.61	35.98	34.49	35.72	-0.81%	1.3%	4.32%	506934	17.8743	73.17	35.26	18.01%	28.93	0%	36.57	26.98%	34.24	20.56%	9.37%
20210407	37.07	37.28	35.7	36.01	-1.88%	-0.85%	8.66%	481039	17.4691	66.7	36.32	21.55%	28.93	0%	37.16	29.03%	33.14	16.69%	7.32%
20210406	37.29	37.69	36.3	36.7	-0.05%	-0.76%	13.94%	441489	16.3242	55.47	36.98	23.76%	28.93	0%	37.53	30.31%	32.21	13.42%	5.61%
20210402	34.24	37.6	34.24	36.72	-3.47%	0.33%	14.82%	735847	26.9306	77.63	36.6	22.49%	28.93	0%	37.64	30.69%	31.98	12.61%	4.13%
20210401	38.22	38.66	37.06	38.04	0.69%	0.56%	21.11%	471274	17.8268	50.5	37.83	26.61%	28.93	0%	34.66	20.35%	31.41	10.6%	2.38%
20210330	37.54	39.09	36.88	38.65	2.17%	1.13%	25.41%	560206	21.4135	57.97	38.22	27.91%	28.93	0%	32.83	13.99%	30.82	8.52%	0.72%
20210329	38	39	37.6	37.83	-0.97%	-1.18%	25.6%	554717	21.2325	56.76	38.28	28.11%	28.93	0%	31.02	7.71%	30.12	6.06%	-0.88%
20210326	36.42	38.88	36.23	38.2	4.89%	1.49%	29.49%	816209	30.7218	83.17	37.64	25.97%	28.93	0%	29.86	3.68%	29.5	3.87%	-2.37%
20201215	29.55	30.65	28.62	29.36	4.48%	-0.58%	2.16%	1545161	45.6277	127.78	29.53	-1.17%	28.93	0%	29.64	2.92%	28.74	1.2%	-3.78%
20201214	27.64	28.14	26.6	28.1	2.59%	2.22%	-1.23%	911048	25.0477	74.25	27.49	-8%	28.93	0%	29.62	2.85%	28.45	0.18%	-5%
20201211	28.31	28.9	27	27.39	-2.77%	-1.93%	-3.59%	1270879	35.5006	102.5	27.93	-6.53%	28.93	0%	29.64	2.92%	28.41	0.04%	-6.2%
20201210	30.05	30.57	28.17	28.17	-10%	-3.33%	-0.42%	1711175	49.8572	150.88	29.14	-2.48%	28.93	0%	29.49	2.4%	28.29	-0.39%	-7.58%
20201209	30.99	32.51	30.48	31.3	5.92%	-2.34%	11.79%	2149425	68.8997	227.47	32.05	7.26%	28.93	0%	29.14	1.18%	28	-1.41%	-8.95%
20201208	29.14	30.2	28.09	29.55	3.47%	0.78%	9.4%	1127442	33.061	123.38	29.32	-1.87%	28.93	0%	27.27	-5.31%	27.01	-4.89%	-10.28%
20201207	27.2	29.64	26.6	28.56	4.96%	1.53%	7.01%	1216516	34.217	122.33	28.13	-5.86%	28.93	0%	26.61	-7.6%	26.69	-6.02%	-11.34%
20201204	25.32	27.75	25.29	27.21	7.13%	3.07%	3.54%	988842	26.1056	91.51	26.4	-11.65%	28.93	0%	26.4	-8.33%	26.28	-7.46%	-12.33%
20201203	25.08	26.12	24.58	25.4	-0.47%	0.47%	-1.89%	653825	16.5255	58.78	25.28	-15.39%	28.93	0%	26.3	-8.68%	25.89	-8.84%	-13.17%
20201202	26.12	26.62	24.99	25.52	-3.48%	-0.39%	0.08%	718281	18.4007	64.57	25.62	-14.26%	28.93	0%	26.46	-8.13%	25.5	-10.21%	-13.8%
20201201	26.6	27.2	25.88	26.44	-4.99%	-0.41%	4.55%	974796	25.8848	90.52	26.55	-11.14%	28.93	0%	26.77	-7.05%	25.29	-10.95%	-14.25%
20201130	25.98	28.57	25.4	27.83	7.16%	1.87%	11.14%	1246388	34.0511	119.02	27.32	-8.57%	28.93	0%	26.75	-7.12%	25.04	-11.83%	-14.66%
20201127	26.8	27.1	24.96	25.97	-2.37%	0.62%	6.09%	759822	19.6096	68.21	25.81	-13.62%	28.93	0%	26.18	-9.1%	24.48	-13.8%	-15.04%
20201126	27.31	27.48	25.58	26.6	-1.26%	0.87%	9.06%	846256	22.3173	77.59	26.37	-11.75%	28.93	0%	25.62	-11.04%	24.39	-14.12%	-15.2%
20201125	27.3	28.4	26.39	26.94	-1.5%	-1.07%	11.18%	1246877	33.9556	119.85	27.23	-8.87%	28.93	0%	24.83	-13.78%	24.23	-14.68%	-15.41%
20201124	25.31	27.35	25.3	27.35	10.02%	2.86%	13.91%	1685823	44.822	158.88	26.59	-11.01%	28.93	0%	24.07	-16.42%	24.01	-15.46%	-15.62%
20201123	23.8	25.61	23.8	24.86	6.79%	-0.6%	4.19%	1589841	39.7634	147.99	25.01	-16.3%	28.93	0%	23.24	-19.31%	23.86	-15.99%	-15.9%
20201120	20.89	23.28	20.78	23.28	10.02%	4.68%	-2.63%	988587	21.9899	81.62	22.24	-25.57%	28.93	0%	22.56	-21.67%	23.91	-15.81%	-16.33%
20201119	22.49	22.49	20.3	21.16	-6.16%	0.71%	-12.2%	967815	20.3369	70.56	21.01	-29.69%	28.93	0%	22.92	-20.42%	24.1	-15.14%	-17.03%
20201118	23.97	24.15	22.22	22.55	-5.41%	-1.49%	-6.86%	847488	19.4008	67.43	22.89	-23.39%	28.93	0%	23.46	-18.54%	24.21	-14.75%	-18.06%
20201117	23.48	24.58	23.01	23.84	5.07%	0.08%	-1.16%	1092681	26.0274	91.53	23.82	-20.28%	28.93	0%	23.94	-16.88%	24.12	-15.07%	-19.21%
20201116	22.12	23.84	22.12	22.69	-7.69%	0.18%	-5.34%	1563430	35.4186	130.06	22.65	-24.2%	28.93	0%	24.45	-15.1%	23.97	-15.6%	-20.36%
20201113	24.73	25.3	24.01	24.58	2.12%	0.24%	2.29%	805465	19.7532	81.2	24.52	-17.94%	28.93	0%	25.21	-12.47%	24.03	-15.39%	-21.48%
20201112	24.3	24.65	23.48	24.07	0.38%	-0.08%	1.18%	748206	18.0264	77.49	24.09	-19.38%	28.93	0%	25.06	-12.99%	23.79	-16.23%	-22.59%
20201111	26	26.68	23.64	23.98	-7.34%	-4.65%	1.48%	1302162	32.7492	147.75	25.15	-15.83%	28.93	0%	24.78	-13.96%	23.63	-16.8%	-23.57%
20201110	26.5	27.11	25.38	25.88	-1.71%	-1.3%	11.5%	1197448	31.3995	155.16	26.22	-12.25%	28.93	0%	24.28	-15.69%	23.21	-18.27%	-24.45%
20201109	24.13	26.33	23.92	26.33	9.98%	3.78%	16.25%	1596464	40.4996	219.17	25.37	-15.09%	28.93	0%	23.48	-18.47%	22.65	-20.25%	-25.15%
20201106	24.3	24.72	23.59	23.94	6.54%	-1.52%	9.17%	1677231	40.7719	268.03	24.31	-18.64%	28.93	0%	22.49	-21.91%	21.93	-22.78%	-25.62%
20201105	21.88	22.73	21.28	22.47	4.03%	1.54%	6.19%	897081	19.8524	164.4	22.13	-25.94%	28.93	0%	21.11	-26.7%	21.16	-25.49%	-25.8%
20201104	20.64	21.79	20.57	21.6	3%	0.93%	3.05%	748748	16.0245	140.86	21.4	-28.38%	28.93	0%	20.63	-28.37%	20.96	-26.2%	-25.66%
20201103	20.5	21.55	20.4	20.97	4.9%	-0.19%	0.62%	666596	14.0046	135.43	21.01	-29.69%	28.93	0%	20.5	-28.82%	20.84	-26.62%	-25.39%
20201102	19.42	20.11	19.17	19.99	0.96%	1.89%	-3.85%	324204	6.3616	66.92	19.62	-34.34%	28.93	0%	20.72	-28.06%	20.79	-26.8%	-24.97%
20201030	20.26	20.34	19.45	19.8	-2.22%	-0.2%	-5.17%	458565	9.0995	95.56	19.84	-33.6%	28.93	0%	20.95	-27.26%	20.88	-26.48%	-24.41%
20201029	19.95	20.55	19.84	20.25	-1.84%	0%	-3.57%	348568	7.058	76.95	20.25	-32.23%	28.93	0%	21.23	-26.28%	21	-26.06%	-23.78%
20201028	21.81	21.82	20.44	20.63	-4.71%	-1.86%	-2.37%	640862	13.4708	142.55	21.02	-29.65%	28.93	0%	21.28	-26.11%	21.13	-25.6%	-23.1%
20201027	21.23	22.48	21.05	21.65	1.79%	-1.05%	1.88%	631518	13.8165	159.2	21.88	-26.77%	28.93	0%	21.2	-26.39%	21.25	-25.18%	-22.31%
20201026	21.17	21.74	20.76	21.27	0.47%	0.09%	-0.09%	368268	7.826	96.26	21.25	-28.88%	28.93	0%	20.87	-27.53%	21.29	-25.04%	-21.42%
20201023	21.17	21.79	21	21.17	-0.19%	-0.94%	-1.26%	440554	9.4154	115.52	21.37	-28.48%	28.93	0%	20.8	-27.78%	21.44	-24.51%	-20.45%
20201022	20.27	21.74	20.03	21.21	6.1%	1.63%	-1.58%	615991	12.8588	163	20.87	-30.15%	28.93	0%	20.68	-28.19%	21.55	-24.12%	-19.47%
20200909	20.12	20.56	19.72	19.91	-2.31%	-0.8%	-8.42%	282518	5.6705	79.58	20.07	-32.83%	28.93	0%	20.89	-27.47%	21.74	-23.45%	-18.41%
20200908	20.51	20.75	19.96	20.38	-0.59%	0.2%	-7.49%	278382	5.6627	70.35	20.34	-31.93%	28.93	0%	21.31	-26.01%	22.03	-22.43%	-17.23%
20200907	21.06	21.58	20.33	20.5	-3.48%	-2.1%	-8.36%	311066	6.5139	77.9	20.94	-29.92%	28.93	0%	21.79	-24.34%	22.37	-21.23%	-15.92%
20200904	20.98	21.47	20.3	21.24	-0.7%	1.38%	-6.27%	267205	5.5979	66.45	20.95	-29.89%	28.93	0%	22.17	-23.02%	22.66	-20.21%	-14.72%
20200903	22.35	22.37	21.3	21.39	-4.68%	-1.25%	-6.8%	454163	9.8361	114.51	21.66	-27.51%	28.93	0%	22.43	-22.12%	22.95	-19.19%	-13.63%
20200902	22.99	23.08	22.35	22.44	-2.31%	-0.71%	-3.9%	254848	5.7602	66.29	22.6	-24.36%	28.93	0%	22.63	-21.42%	23.35	-17.78%	-12.65%
20200901	22.55	23.26	22.14	22.97	1.19%	1.06%	-3.49%	366417	8.3273	81.69	22.73	-23.93%	28.93	0%	22.62	-21.46%	23.8	-16.2%	-11.81%
20200831	22.6	23.41	22.35	22.7	-0.87%	-0.66%	-5.53%	351577	8.0346	76.15	22.85	-23.53%	28.93	0%	22.88	-20.56%	24.03	-15.39%	-11.14%
20200828	22.35	23.05	22.1	22.9	2.78%	1.46%	-5.45%	301214	6.7983	58.66	22.57	-24.46%	28.93	0%	23.11	-19.76%	24.22	-14.72%	-10.53%
20200827	22.2	22.46	22.01	22.28	1.04%	0.04%	-9.28%	234494	5.2223	40.09	22.27	-25.47%	28.93	0%	23.43	-18.65%	24.56	-13.52%	-9.95%
20200826	23.65	23.65	21.73	22.05	-7.35%	-2.39%	-12.19%	660094	14.9109	99.13	22.59	-24.4%	28.93	0%	23.88	-17.08%	25.11	-11.58%	-9.5%
20200825	24.55	24.7	23.78	23.8	-2.9%	-1.04%	-7.5%	365384	8.7884	51.49	24.05	-19.51%	28.93	0%	24.83	-13.78%	25.73	-9.4%	-9.34%
20200824	24.38	24.76	23.85	24.51	0.53%	0.62%	-4.93%	293056	7.1385	38.68	24.36	-18.47%	28.93	0%	24.97	-13.3%	25.78	-9.23%	-9.51%
20200821	24.88	24.97	24.3	24.38	-0.89%	-0.73%	-5.36%	295125	7.2495	38.79	24.56	-17.8%	28.93	0%	24.95	-13.37%	25.76	-9.3%	-9.68%
20200820	25.38	25.63	24.5	24.6	-4.32%	-1.17%	-4.39%	435458	10.8377	58	24.89	-16.7%	28.93	0%	25.18	-12.57%	25.73	-9.4%	-9.83%
20200819	24.8	26.45	24.1	25.71	3.13%	1.18%	-0.12%	818550	20.7958	109.68	25.41	-14.96%	28.93	0%	25.78	-10.49%	25.74	-9.37%	-9.96%
20200818	25	25.44	24.73	24.93	-1.54%	-0.08%	-3%	477369	11.9081	65.09	24.95	-16.5%	28.93	0%	26.19	-9.06%	25.7	-9.51%	-10.05%
20200817	24.62	25.43	23.68	25.32	-1.06%	2.72%	-1.71%	746616	18.4043	96.55	24.65	-17.5%	28.93	0%	26.17	-9.13%	25.76	-9.3%	-10.06%
20200814	26.52	27.12	24.88	25.59	-4.76%	-0.62%	-1.08%	823080	21.1912	114.83	25.75	-13.82%	28.93	0%	26.27	-8.78%	25.87	-8.91%	-9.96%
20200813	27.9	28.45	26.77	26.87	-4.21%	-2.18%	3.95%	922900	25.3556	145.73	27.47	-8.07%	28.93	0%	26.19	-9.06%	25.85	-8.98%	-9.8%
20200812	26.46	28.05	25.8	28.05	10%	4.24%	9.7%	1306750	35.1678	217.08	26.91	-9.94%	28.93	0%	25.7	-10.76%	25.57	-9.96%	-9.54%
20200811	24.51	26.08	24.31	25.5	4.04%	0.35%	0.99%	892621	22.6793	160.66	25.41	-14.96%	28.93	0%	24.91	-13.51%	25.25	-11.09%	-9.05%
20200810	24.19	25.04	23.8	24.51	0.33%	0.66%	-3.08%	389160	9.4775	71.54	24.35	-18.51%	28.93	0%	25.02	-13.13%	25.29	-10.95%	-8.35%
20200807	24.75	25.13	23.96	24.43	-2.59%	-0.29%	-3.52%	418909	10.2624	77.02	24.5	-18.01%	28.93	0%	25.22	-12.43%	25.32	-10.85%	-7.48%
20200806	25.2	25.61	24.6	25.08	-0.59%	0.28%	-1.14%	420709	10.524	75.12	25.01	-16.3%	28.93	0%	25.34	-12.01%	25.37	-10.67%	-6.44%
20200805	24.98	25.38	24.12	25.23	-0.36%	2.02%	-0.94%	572404	14.1566	96.75	24.73	-17.24%	28.93	0%	25.4	-11.81%	25.47	-10.32%	-5.37%
20200804	25.64	26.48	25.2	25.32	-1.63%	-2.09%	-1.44%	756930	19.5758	131.01	25.86	-13.45%	28.93	0%	25.59	-11.15%	25.69	-9.54%	-4.33%
20200803	25.46	25.98	25.25	25.74	1.74%	0.51%	-1.08%	481258	12.3245	75.99	25.61	-14.29%	28.93	0%	25.56	-11.25%	26.02	-8.38%	-3.45%
20200731	25.05	25.72	24.88	25.3	0.64%	0.16%	-3.95%	421161	10.6373	63.05	25.26	-15.46%	28.93	0%	25.43	-11.7%	26.34	-7.25%	-2.8%
20200730	26.19	26.28	25.01	25.14	-3.72%	-1.02%	-5.49%	526461	13.3717	75.63	25.4	-14.99%	28.93	0%	25.41	-11.77%	26.6	-6.34%	-2.43%
20200729	25.7	26.23	24.75	26.11	1.36%	1.83%	-3.08%	558567	14.3229	76.11	25.64	-14.19%	28.93	0%	25.54	-11.32%	26.94	-5.14%	-2.28%
20200728	25.29	26.35	25.29	25.76	3.5%	-0.27%	-5.47%	542120	14.002	70.87	25.83	-13.55%	28.93	0%	25.78	-10.49%	27.25	-4.05%	-2.42%
20200727	24.98	25.38	24.1	24.89	0.57%	0.16%	-10.37%	412112	10.2398	47.42	24.85	-16.83%	28.93	0%	26.34	-8.54%	27.77	-2.22%	-2.89%
20200724	26.09	26.46	24.17	24.75	-5.75%	-1.86%	-12.39%	678380	17.1079	69.97	25.22	-15.6%	28.93	0%	26.92	-6.53%	28.25	-0.53%	-3.77%
20200723	26.43	26.8	24.98	26.26	-1.98%	1.04%	-7.63%	644465	16.7504	62.42	25.99	-13.02%	28.93	0%	27.46	-4.65%	28.43	0.11%	-5.05%
20200722	26.25	27.25	26.18	26.79	0.19%	0.3%	-5.7%	646454	17.2645	61.47	26.71	-10.61%	28.93	0%	27.94	-2.99%	28.41	0.04%	-6.54%
20200721	29.26	29.65	26.23	26.74	-8.24%	-2.73%	-5.11%	1176442	32.3439	108.99	27.49	-8%	28.93	0%	28.28	-1.81%	28.18	-0.77%	-8.08%
20200720	28.91	29.45	28	29.14	1.53%	1.22%	4.52%	654591	18.8485	61.99	28.79	-3.65%	28.93	0%	29.01	0.73%	27.88	-1.83%	-9.6%
20200717	27.7	28.9	27.38	28.7	3.72%	1.56%	4.82%	662763	18.7288	60.23	28.26	-5.42%	28.93	0%	29.32	1.81%	27.38	-3.59%	-11.11%
20200716	28.49	29.65	27.36	27.67	-2.91%	-3.15%	2.41%	865798	24.7383	80.05	28.57	-4.38%	28.93	0%	29.1	1.04%	27.02	-4.86%	-12.38%
20200715	29.48	30.17	27.28	28.5	-3.98%	-0.73%	7.39%	825856	23.707	78.52	28.71	-3.92%	28.93	0%	28.74	-0.21%	26.54	-6.55%	-13.4%
20200714	30.2	31.16	29.4	29.68	-6.05%	-1.72%	14.51%	1071379	32.3576	105.38	30.2	1.07%	28.93	0%	28.11	-2.4%	25.92	-8.73%	-14.1%
20200713	28.91	31.59	27.75	31.59	9.99%	5.23%	25.01%	1293037	38.8201	131.64	30.02	0.47%	28.93	0%	27.18	-5.63%	25.27	-11.02%	-14.44%
20200710	26.7	29.48	26.1	28.72	7.16%	2.5%	16.65%	1461243	40.9406	148.56	28.02	-6.22%	28.93	0%	25.97	-9.83%	24.62	-13.31%	-14.54%
20200709	26.43	27.84	26	26.8	0.53%	0.11%	10.74%	1094466	29.3037	117.46	26.77	-10.41%	28.93	0%	25.02	-13.13%	24.2	-14.79%	-14.47%
20200708	25.64	26.72	24.65	26.66	3.29%	3.78%	10.9%	1289724	33.1321	136.15	25.69	-14.02%	28.93	0%	24.23	-15.87%	24.04	-15.35%	-14.34%
20200707	24.52	26.18	24.52	25.81	8.45%	0.98%	8.17%	1551111	39.6449	176.43	25.56	-14.46%	28.93	0%	23.45	-18.58%	23.86	-15.99%	-14.24%
20200706	22.39	23.92	22.12	23.8	5.68%	1.84%	0.8%	1101647	25.7404	128.6	23.37	-21.79%	28.93	0%	22.62	-21.46%	23.61	-16.87%	-14.12%
20200703	22.28	23.3	22.27	22.52	2.04%	-0.53%	-5.22%	743194	16.8269	88.58	22.64	-24.23%	28.93	0%	22.69	-21.22%	23.76	-16.34%	-13.96%
20200702	22.03	22.44	21.11	22.07	0.05%	0.32%	-8.5%	801580	17.634	88.68	22	-26.37%	28.93	0%	23.1	-19.79%	24.12	-15.07%	-13.9%
20200701	22.8	23.9	21.18	22.06	-3.88%	-1.25%	-10.18%	1289989	28.8222	138	22.34	-25.23%	28.93	0%	23.8	-17.36%	24.56	-13.52%	-14.1%
20200630	22.75	23.8	21	22.95	-1.16%	1.37%	-8.02%	892609	20.2072	95.46	22.64	-24.23%	28.93	0%	24.45	-15.1%	24.95	-12.15%	-14.57%
20200629	25.45	25.7	23.22	23.22	-10%	-3.33%	-7.08%	811853	19.4985	91.34	24.02	-19.61%	28.93	0%	24.99	-13.23%	24.99	-12.01%	-15.33%
20200624	25.85	26.38	25.21	25.8	-1.45%	0.19%	3.99%	576186	14.8344	66.68	25.75	-13.82%	28.93	0%	25.23	-12.4%	24.81	-12.64%	-16.26%
20200623	24.78	26.44	24.62	26.18	6.34%	2.39%	6.51%	906452	23.1764	104.17	25.57	-14.42%	28.93	0%	25.32	-12.08%	24.58	-13.45%	-17.29%
20200622	24.82	25.25	24.5	24.62	-1.87%	-0.73%	1.19%	584422	14.4931	67.45	24.8	-17%	28.93	0%	25.45	-11.63%	24.33	-14.33%	-18.33%
20200619	24.9	25.31	24.49	25.09	0.6%	0.72%	3.68%	605810	15.0905	68.69	24.91	-16.63%	28.93	0%	25.36	-11.94%	24.2	-14.79%	-19.38%
20200618	24.98	25.5	24.48	24.94	-1.62%	-0.2%	3.7%	621708	15.5394	67.95	24.99	-16.37%	28.93	0%	24.98	-13.26%	24.05	-15.32%	-20.47%
20200617	25.77	26.98	24.86	25.35	-2.09%	-1.9%	5.98%	995109	25.7172	101.45	25.84	-13.52%	28.93	0%	24.56	-14.72%	23.92	-15.77%	-21.65%
20200616	25.21	26.95	24.89	25.89	1.01%	-0.5%	9.89%	1062701	27.6532	107.04	26.02	-12.92%	28.93	0%	24.05	-16.49%	23.56	-17.04%	-23.06%
20200615	23.18	25.75	22.73	25.63	9.48%	3.22%	10.38%	1274771	31.6501	117.44	24.83	-16.9%	28.93	0%	23.43	-18.65%	23.22	-18.24%	-24.54%
20200612	22.6	24.2	22.2	23.41	-0.72%	1.3%	2.63%	951895	21.9968	84.06	23.11	-22.66%	28.93	0%	22.99	-20.17%	22.81	-19.68%	-26.23%
20200611	22.75	24.15	22.35	23.58	5.5%	2.03%	5.55%	1232231	28.4738	103.98	23.11	-22.66%	28.93	0%	23.03	-20.03%	22.34	-21.34%	-27.98%
20200610	22.66	22.98	22.19	22.35	-1.32%	-0.58%	2.15%	661584	14.8723	56.46	22.48	-24.77%	28.93	0%	23.2	-19.44%	21.88	-22.96%	-29.71%
20200609	23.48	23.56	22.31	22.65	-1.95%	-0.57%	4.67%	682312	15.544	60.32	22.78	-23.76%	28.93	0%	23.11	-19.76%	21.64	-23.8%	-31.26%
20200608	23.1	24.05	22.56	23.1	0.43%	-0.6%	8.25%	831376	19.3245	76.69	23.24	-22.22%	28.93	0%	23.07	-19.9%	21.34	-24.86%	-32.67%
20200605	23.7	24.05	22.83	23	-4.17%	-1.2%	9%	1034798	24.0904	102	23.28	-22.09%	28.93	0%	22.71	-21.15%	21.1	-25.7%	-33.96%
20200604	22.66	24.51	22.49	24	7.72%	1.82%	15.89%	1711921	40.3451	184.96	23.57	-21.12%	28.93	0%	21.94	-23.82%	20.71	-27.08%	-35.15%
20200603	23.12	23.63	21.77	22.28	-3.13%	-0.93%	11.85%	1359238	30.565	161.66	22.49	-24.73%	28.93	0%	20.95	-27.26%	19.92	-29.86%	-36.17%
20200602	22.86	23.98	21.9	23	5.12%	0.83%	18.86%	1701618	38.8087	227.05	22.81	-23.66%	28.93	0%	20.3	-29.51%	19.35	-31.87%	-36.9%
20200601	20.8	21.88	20	21.88	10.01%	3.31%	18.78%	1270069	26.9032	189.87	21.18	-29.12%	28.93	0%	19.04	-33.89%	18.42	-35.14%	-37.46%
20200529	18.62	19.89	18.5	19.89	10.01%	2.42%	11.55%	1600562	31.089	249.71	19.42	-35.01%	28.93	0%	18.2	-36.81%	17.83	-37.22%	-37.74%
20200528	17.24	18.35	16.99	18.08	5.92%	1.29%	3.73%	1009827	18.0222	169.58	17.85	-40.26%	28.93	0%	17.22	-40.21%	17.43	-38.63%	-37.88%
20200527	17.33	17.78	17.01	17.07	-1.1%	-1.9%	-2.35%	528007	9.1862	89.67	17.4	-41.77%	28.93	0%	16.89	-41.35%	17.48	-38.45%	-37.93%
20200526	16.44	17.36	16.4	17.26	6.15%	2.13%	-2.21%	580249	9.8075	85.07	16.9	-43.44%	28.93	0%	17.06	-40.76%	17.65	-37.85%	-38.02%
20200525	16.3	16.6	16.06	16.26	-0.49%	-0.06%	-7.93%	217428	3.5379	30.6	16.27	-45.55%	28.93	0%	17.18	-40.35%	17.66	-37.82%	-38.2%
20200522	16.68	16.69	16.01	16.34	-2.33%	0%	-7.84%	369536	6.0379	45.71	16.34	-45.31%	28.93	0%	17.31	-39.9%	17.73	-37.57%	-38.34%
20200521	17.56	17.6	16.61	16.73	-5.64%	-1.47%	-6.06%	664728	11.2849	80.97	16.98	-43.17%	28.93	0%	17.6	-38.89%	17.81	-37.29%	-38.52%
20200520	17.45	18.18	17.45	17.73	1.6%	-0.84%	-0.62%	694528	12.4216	90.32	17.88	-40.16%	28.93	0%	17.91	-37.81%	17.84	-37.18%	-38.7%
20200519	16.9	17.96	16.83	17.45	0.98%	0%	-1.75%	548609	9.5721	70.25	17.45	-41.6%	28.93	0%	18.04	-37.36%	17.76	-37.46%	-38.84%
20200518	17.87	17.89	17.18	17.28	-4.27%	-1.2%	-1.99%	555210	9.7122	69.87	17.49	-41.47%	28.93	0%	17.97	-37.6%	17.63	-37.92%	-38.83%
20200515	18.2	18.59	17.64	18.05	-0.17%	-0.33%	3.62%	710145	12.8638	88.62	18.11	-39.39%	28.93	0%	18	-37.5%	17.42	-38.66%	-38.63%
20200514	18.23	18.8	18.03	18.08	-2.01%	-1.63%	4.57%	772167	14.192	96.46	18.38	-38.49%	28.93	0%	17.95	-37.67%	17.29	-39.12%	-38.09%
20200513	16.8	18.83	16.71	18.45	7.77%	0.82%	7.08%	1203333	22.0217	157.85	18.3	-38.76%	28.93	0%	17.78	-38.26%	17.23	-39.33%	-37.28%
20200512	17.23	17.29	16.69	17.12	-2.73%	0.59%	-0.12%	595252	10.1333	80.8	17.02	-43.04%	28.93	0%	17.47	-39.34%	17.14	-39.65%	-36.42%
20200511	18.54	18.54	17.32	17.6	-6.18%	-1.57%	1.97%	1119951	20.0243	164.12	17.88	-40.16%	28.93	0%	17.3	-39.93%	17.26	-39.23%	-35.49%
20200508	17.33	18.76	16.75	18.76	10.03%	5.39%	8.88%	748267	13.3196	123.81	17.8	-40.43%	28.93	0%	16.73	-41.91%	17.23	-39.33%	-34.55%
20200507	17.3	17.6	17.01	17.05	-0.7%	-1.04%	-1.39%	547518	9.4324	92.99	17.23	-42.34%	28.93	0%	16.52	-42.64%	17.29	-39.12%	-33.56%
20200506	16.3	17.3	16.19	17.17	3.68%	1.06%	-1.6%	657003	11.1597	111.82	16.99	-43.14%	28.93	0%	16.59	-42.4%	17.45	-38.56%	-32.55%
20200430	15.5	16.76	15.5	16.56	6.5%	1.91%	-6.91%	757653	12.3119	121.43	16.25	-45.62%	28.93	0%	16.8	-41.67%	17.79	-37.36%	-31.57%
20200429	16.4	16.71	15.18	15.55	-7.27%	-1.83%	-14.47%	1001857	15.8713	157.22	15.84	-46.99%	28.93	0%	17.21	-40.24%	18.18	-35.99%	-30.69%
20200428	17.61	17.61	16.34	16.77	-7.6%	0.3%	-11.55%	887327	14.8369	147.97	16.72	-44.04%	28.93	0%	18.04	-37.36%	18.96	-33.24%	-29.97%
20200427	18.63	18.63	18.11	18.15	-2.94%	-0.93%	-7.35%	358804	6.5723	66.02	18.32	-38.69%	28.93	0%	18.95	-34.2%	19.59	-31.02%	-29.58%
20200424	18.88	19.35	18.53	18.7	-1.01%	-1.37%	-4.98%	417932	7.923	80.71	18.96	-36.55%	28.93	0%	19.18	-33.4%	19.68	-30.7%	-29.39%
20200423	19.47	19.5	18.86	18.89	-2.07%	-1.1%	-4.55%	352307	6.7297	68.22	19.1	-36.08%	28.93	0%	19.43	-32.53%	19.79	-30.32%	-29.19%
20200422	18.96	19.34	18.8	19.29	0.31%	0.78%	-3.16%	292455	5.5972	55.73	19.14	-35.94%	28.93	0%	19.46	-32.43%	19.92	-29.86%	-28.95%
20200421	19.54	19.69	19.03	19.23	-2.63%	-0.16%	-4.04%	372109	7.1666	66.56	19.26	-35.54%	28.93	0%	19.73	-31.49%	20.04	-29.44%	-28.66%
20200420	19.56	19.8	19.06	19.75	0.82%	1.7%	-2.03%	401646	7.7999	67.14	19.42	-35.01%	28.93	0%	19.96	-30.69%	20.16	-29.01%	-28.28%
20200417	19.71	20.32	19.5	19.59	0.2%	-1.26%	-3.21%	642911	12.7562	103.41	19.84	-33.6%	28.93	0%	19.99	-30.59%	20.24	-28.73%	-27.76%
20200416	19.79	19.8	18.75	19.55	-2.2%	1.09%	-3.55%	613306	11.8633	91.92	19.34	-35.27%	28.93	0%	20.07	-30.31%	20.27	-28.63%	-27.09%
20200415	20.6	20.94	19.98	19.99	-4.03%	-1.77%	-1.24%	746821	15.197	107.08	20.35	-31.89%	28.93	0%	20.35	-29.34%	20.24	-28.73%	-26.21%
20200414	19.89	20.87	19.69	20.83	7.1%	1.61%	3.89%	688929	14.1208	100.48	20.5	-31.39%	28.93	0%	20.41	-29.13%	20.05	-29.4%	-24.93%
20200413	19.82	19.83	19.3	19.45	-2.7%	-0.46%	-3.43%	265042	5.178	35.94	19.54	-34.61%	28.93	0%	20.42	-29.1%	20.14	-29.08%	-23.13%
20200410	20.87	20.87	19.8	19.99	-3.38%	-1.43%	-1.28%	414390	8.4046	55.2	20.28	-32.13%	28.93	0%	20.5	-28.82%	20.25	-28.7%	-20.93%
20200409	20.9	20.98	20.41	20.69	0.19%	-0.05%	1.12%	411833	8.5232	54.75	20.7	-30.72%	28.93	0%	20.42	-29.1%	20.46	-27.96%	-18.25%
20200408	20.62	21	20.28	20.65	-1.2%	0.39%	-0.48%	623852	12.8321	77.86	20.57	-31.16%	28.93	0%	20.18	-29.93%	20.75	-26.94%	-15.23%
20200407	20.61	21.07	20.21	20.9	4.08%	1.8%	-1.09%	763110	15.6667	94.14	20.53	-31.29%	28.93	0%	19.86	-31.04%	21.13	-25.6%	-11.89%
20200403	20.49	21.1	19.9	20.08	-1.71%	-1.62%	-7.12%	734133	14.981	88.9	20.41	-31.69%	28.93	0%	19.98	-30.63%	21.62	-23.87%	-8.36%
20200402	19.8	20.56	19.6	20.43	1.95%	1.59%	-7.72%	918104	18.464	111.04	20.11	-32.7%	28.93	0%	20.08	-30.28%	22.14	-22.04%	-4.6%
20200401	18.77	20.3	18.31	20.04	8.62%	1.78%	-12.07%	1255833	24.7253	155.88	19.69	-34.1%	28.93	0%	20.5	-28.82%	22.79	-19.75%	-0.88%
20200331	18.66	19.18	18.06	18.45	0.22%	-0.91%	-22.71%	741333	13.8051	96.48	18.62	-37.68%	28.93	0%	21.46	-25.49%	23.87	-15.95%	2.68%
20200324	21.41	21.76	20.23	21.18	1.34%	0.43%	-15.79%	838035	17.6772	125.31	21.09	-29.42%	28.93	0%	22.83	-20.73%	25.15	-11.44%	5.97%
20200323	22.1	22.2	20.9	20.9	-9.99%	-1.51%	-20.83%	628729	13.3393	96.81	21.22	-28.98%	28.93	0%	23.97	-16.77%	26.4	-7.04%	9.02%
20200320	23.99	24.14	22.68	23.22	-1.02%	-0.6%	-16.62%	506251	11.8242	80.45	23.36	-21.82%	28.93	0%	25.19	-12.53%	27.85	-1.94%	11.86%
20200319	24.75	25.01	22.6	23.46	-5.37%	-0.55%	-19.19%	748553	17.6604	115.26	23.59	-21.05%	28.93	0%	26.02	-9.65%	29.03	2.22%	14.27%
20200318	26.14	26.68	24.79	24.79	-3.91%	-3.77%	-18.02%	560498	14.4374	98.21	25.76	-13.79%	28.93	0%	27.38	-4.93%	30.24	6.48%	16.31%
20200317	27.11	27.6	25.1	25.8	-4.9%	-0.46%	-17.23%	685243	17.7619	119.71	25.92	-13.25%	28.93	0%	28.65	-0.52%	31.17	9.75%	17.99%
20200316	29.5	29.71	26.61	27.13	-7.88%	-3.28%	-16.01%	454880	12.759	86.14	28.05	-6.12%	28.93	0%	30.3	5.21%	32.3	13.73%	19.39%
20200313	28.8	29.77	28.2	29.45	-4.17%	1.45%	-9.94%	372045	10.8007	70.43	29.03	-2.84%	28.93	0%	31.44	9.17%	32.7	15.14%	20.47%
20200312	31	31.45	30.01	30.73	-3.97%	0.07%	-6.6%	299191	9.1896	54.74	30.71	2.78%	28.93	0%	32.67	13.44%	32.9	15.85%	21.51%
20200311	32.44	33.05	31.75	32	-1.36%	-1.33%	-3.67%	363697	11.7934	67.48	32.43	8.53%	28.93	0%	33.12	15%	33.22	16.97%	22.55%
20200310	31.22	32.51	30.29	32.44	2.04%	2.56%	-4.02%	454763	14.3857	73.29	31.63	5.86%	28.93	0%	33.4	15.97%	33.8	19.01%	23.36%
20200309	33.83	34.3	31.4	31.79	-8.89%	-1.91%	-7.77%	695254	22.5363	98.83	32.41	8.47%	28.93	0%	33.84	17.5%	34.47	21.37%	23.82%
20200306	33.68	36.26	33.56	34.89	2.17%	-1.05%	0.58%	512513	18.0726	75.86	35.26	18.01%	28.93	0%	33.84	17.5%	34.69	22.15%	23.84%
20200305	34.52	34.79	33.31	34.15	-0.64%	0.26%	-1.98%	335626	11.4315	45.87	34.06	13.99%	28.93	0%	33.1	14.93%	34.84	22.68%	23.58%
20200304	33.1	34.8	33.1	34.37	2.29%	0.91%	-1.8%	464221	15.8106	57.93	34.06	13.99%	28.93	0%	33.3	15.63%	35	23.24%	23.08%
20200303	33.38	34.8	33.22	33.6	2.56%	-1.12%	-4.44%	515017	17.5023	59.26	33.98	13.72%	28.93	0%	34.1	18.4%	35.16	23.8%	22.27%
20200302	32.2	33.01	30.72	32.76	3.28%	2.02%	-7.33%	560306	17.9934	57.95	32.11	7.46%	28.93	0%	34.87	21.08%	35.35	24.47%	21.16%
20200228	32	33.99	31.32	31.72	-8.85%	-1.67%	-11.07%	785663	25.347	76.58	32.26	7.97%	28.93	0%	35.15	22.05%	35.67	25.6%	19.56%
20200227	36.32	36.32	34.36	34.8	-3.01%	-0.57%	-2.93%	458834	16.057	44.12	35	17.14%	28.93	0%	35.89	24.62%	35.85	26.23%	17.63%
20200226	37.01	37.94	35.35	35.88	-5.95%	-1.75%	1.01%	912080	33.307	81.42	36.52	22.22%	28.93	0%	35.97	24.9%	35.52	25.07%	15.34%
20200225	33.95	38.38	33.77	38.15	9.34%	4.61%	8.72%	1265404	46.1523	116.14	36.47	22.05%	28.93	0%	35.84	24.44%	35.09	23.56%	12.87%
20200224	35.05	35.6	33.42	34.89	-4.04%	1.01%	1.04%	947251	32.7187	88.78	34.54	15.6%	28.93	0%	35.77	24.2%	34.53	21.58%	10.55%
20200221	36.23	37	35.65	36.36	0.39%	0%	7.07%	799641	29.0763	80.15	36.36	21.69%	28.93	0%	36.14	25.49%	33.96	19.58%	8.51%
20200220	35.18	36.84	34.8	36.22	4.68%	0.95%	8.35%	978580	35.1158	100.77	35.88	20.08%	28.93	0%	35.82	24.38%	33.43	17.71%	6.77%
20200219	37.3	37.86	34.43	34.6	-4.16%	-3.38%	5.84%	1068225	38.2581	113.58	35.81	19.85%	28.93	0%	35.18	22.15%	32.69	15.11%	5.36%
20200218	36.9	37.3	35.27	36.1	-3.5%	-0.66%	12.85%	898393	32.6507	98.87	36.34	21.62%	28.93	0%	34.48	19.72%	31.99	12.64%	4.49%
20200217	35.86	37.68	35.5	37.41	2.83%	2.89%	21.42%	1058283	38.4813	112.98	36.36	21.69%	28.93	0%	33.53	16.42%	30.81	8.49%	4.2%
20200214	33.94	37	33.58	36.38	7.66%	3.47%	20.46%	1657862	58.2896	192.11	35.16	17.67%	28.93	0%	32.15	11.63%	30.2	6.34%	4.92%
20200213	33.7	33.79	32.5	33.79	9.99%	0.63%	15.17%	1822495	61.191	234.05	33.58	12.38%	28.93	0%	30.53	6.01%	29.34	3.31%	5.84%
20200212	27.89	30.72	27.68	30.72	9.99%	1.99%	7.71%	717883	21.6221	99.78	30.12	0.8%	28.93	0%	28.29	-1.77%	28.52	0.42%	7.07%
20200211	28.71	28.77	27.66	27.93	-2.07%	-0.71%	-2%	614381	17.2848	84.46	28.13	-5.86%	28.93	0%	28.2	-2.08%	28.5	0.35%	8.58%
20200210	27.32	29.29	27.08	28.52	3.82%	0.78%	-0.73%	953548	26.9855	136.34	28.3	-5.29%	28.93	0%	27.65	-3.99%	28.73	1.16%	10.09%
20200207	27.7	28.16	26.78	27.47	-2.42%	0.18%	-5.31%	538923	14.7773	80.85	27.42	-8.23%	28.93	0%	27.5	-4.51%	29.01	2.15%	11.51%
20200206	26.35	28.55	26.35	28.15	0.32%	2.66%	-4.35%	855350	23.4555	128.86	27.42	-8.23%	28.93	0%	28.01	-2.74%	29.43	3.63%	12.75%
20200205	28.75	30.41	28	28.06	-3.24%	-3.81%	-7.15%	1086142	31.6804	172.55	29.17	-2.38%	28.93	0%	28.74	-0.21%	30.22	6.41%	13.76%
20200204	24.97	29.6	24.97	29	4.54%	9.64%	-6.93%	1625523	42.998	228.83	26.45	-11.48%	28.93	0%	28.9	0.35%	31.16	9.72%	14.37%
20200203	27.74	27.74	27.74	27.74	-9.99%	0%	-15.56%	47242	1.3105	8.24	27.74	-7.16%	28.93	0%	31.95	10.94%	32.85	15.67%	14.42%
20200123	32.15	32.95	29.95	30.82	-5.34%	-2.1%	-6.07%	517992	16.3058	95.32	31.48	5.35%	28.93	0%	32.12	11.53%	32.81	15.53%	13.72%
20200122	31.5	33.05	31.48	32.56	2.55%	0.18%	-0.85%	506229	16.4506	96.45	32.5	8.77%	28.93	0%	32.46	12.71%	32.84	15.63%	12.98%
20200121	31.95	32.39	31.61	31.75	-2.55%	-0.38%	-3.26%	300143	9.5642	53.89	31.87	6.66%	28.93	0%	32.79	13.85%	32.82	15.56%	12.13%
20200120	32.2	33.13	31.69	32.58	1.09%	0.12%	-0.64%	325047	10.5758	56.55	32.54	8.9%	28.93	0%	33.49	16.28%	32.79	15.46%	11.14%
20200117	32.85	33.17	31.77	32.23	-1.62%	-0.34%	-1.62%	365419	11.8161	57.3	32.34	8.23%	28.93	0%	33.36	15.83%	32.76	15.35%	10.03%
20200116	33.06	33.65	32.39	32.76	-0.94%	-0.43%	0.74%	426795	14.0424	64.01	32.9	10.11%	28.93	0%	33.27	15.52%	32.52	14.51%	8.71%
20200115	34.1	34.5	32.65	33.07	-4.92%	-1.05%	2.38%	749073	25.0326	112.57	33.42	11.85%	28.93	0%	33.08	14.86%	32.3	13.73%	7.35%
20200114	32.8	35.21	32.8	34.78	8.65%	0.9%	8.82%	1043619	35.9762	167.66	34.47	15.36%	28.93	0%	32.85	14.06%	31.96	12.54%	6.06%
20200113	32	32.59	31.38	32.01	0.03%	0.25%	2.3%	440911	14.0774	74.01	31.93	6.86%	28.93	0%	32.04	11.25%	31.29	10.18%	4.79%
20200110	31.41	32.44	31.08	32	1.49%	0.63%	3.66%	421068	13.391	66.83	31.8	6.43%	28.93	0%	32.19	11.77%	30.87	8.7%	3.73%
20200109	32.24	32.44	31.19	31.53	-1.28%	-0.6%	2.67%	497980	15.7969	82.71	31.72	6.16%	28.93	0%	31.87	10.66%	30.71	8.13%	2.79%
20200108	32.22	33.59	31.4	31.94	-0.84%	-1.57%	4.96%	720381	23.3777	120.19	32.45	8.6%	28.93	0%	31.63	9.83%	30.43	7.15%	1.98%
20200107	32.18	32.6	31.72	32.21	-1.44%	0.47%	7.3%	595271	19.0843	106	32.06	7.3%	28.93	0%	31.17	8.23%	30.02	5.7%	1.21%
20200106	31.14	33.98	31.13	32.68	5.59%	0.58%	10.37%	917110	29.7937	171.31	32.49	8.73%	28.93	0%	30.67	6.49%	29.61	4.26%	0.54%
20200103	29.8	31.84	29.64	30.95	0.85%	1.14%	6.65%	816079	24.9739	167.35	30.6	2.41%	28.93	0%	29.58	2.71%	29.02	2.18%	0.06%
20200102	30	31.05	29.4	30.69	1.69%	1.52%	7.05%	563820	17.0415	132.02	30.23	1.17%	28.93	0%	29.1	1.04%	28.67	0.95%	-0.22%