首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600487)       685条   (进入亨通光电股票专站) 亨通光电股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.05 14.25 14.01 14.12 0.36% -0.14% -13.21% 263888 3.7322 107.71 14.14 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230927 13.73 14.18 13.71 14.07 1.88% -0.07% -13.52% 376374 5.2995 157.82 14.08 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230926 13.78 13.98 13.74 13.81 0.29% -0.29% -15.12% 216283 2.9951 91.15 13.85 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230925 13.84 13.92 13.75 13.77 -0.36% -0.29% -15.37% 198341 2.7399 82.51 13.81 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230922 13.45 13.84 13.45 13.82 2.37% 0.88% -15.06% 298329 4.0874 114.73 13.7 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230921 13.53 13.66 13.49 13.5 -0.44% -0.44% -17.03% 159342 2.1608 63.84 13.56 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230920 13.53 13.72 13.52 13.56 -0.37% -0.44% -16.66% 156079 2.1254 60.75 13.62 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230919 13.82 13.88 13.55 13.61 -2.02% -0.29% -16.35% 282574 3.8558 106.43 13.65 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230918 13.85 13.98 13.75 13.89 0% 0.14% -14.63% 210302 2.9172 81.84 13.87 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230915 14.14 14.16 13.87 13.89 -1.49% -0.43% -14.63% 274986 3.8366 104.51 13.95 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230914 14.03 14.23 14.03 14.1 0.43% -0.07% -13.34% 190517 2.689 75.64 14.11 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230913 14.36 14.36 13.96 14.04 -1.89% -0.21% -13.71% 324818 4.5696 127.15 14.07 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230912 14.3 14.39 14.26 14.31 0% -0.14% -12.05% 231527 3.3188 91.64 14.33 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230911 14.15 14.44 14.08 14.31 1.78% 0.14% -12.05% 363129 5.1898 137.89 14.29 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230908 13.99 14.13 13.96 14.06 0.07% 0.07% -13.58% 167354 2.3515 61.92 14.05 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230907 14.26 14.26 14 14.05 -1.54% -0.35% -13.64% 235018 3.313 80.08 14.1 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230906 14.13 14.3 14.02 14.27 0.63% 0.56% -12.29% 236454 3.3557 81.45 14.19 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230905 14.34 14.36 14.13 14.18 -0.98% -0.21% -12.85% 231337 3.2876 81.86 14.21 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230904 14.19 14.33 14.1 14.32 1.42% 0.7% -11.99% 279421 3.9735 96.54 14.22 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230901 14.16 14.21 14.05 14.12 -0.14% 0.21% -13.21% 191027 2.6925 67.5 14.09 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230831 14.25 14.28 14.1 14.14 -0.84% -0.35% -13.09% 216892 3.0773 76.89 14.19 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230830 14.27 14.48 14.18 14.26 0% -0.42% -12.35% 335242 4.8015 119.42 14.32 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230829 13.93 14.31 13.87 14.26 2.37% 0.64% -12.35% 325817 4.6175 78.19 14.17 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230828 14.61 14.62 13.88 13.93 1.02% -1.83% -14.38% 383273 5.4376 95.14 14.19 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230825 14.03 14.07 13.63 13.79 -2.82% 0.07% -15.24% 415037 5.7196 166.14 13.78 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230824 14.14 14.27 13.96 14.19 0.92% 0.35% -12.78% 221020 3.1258 94.84 14.14 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230823 14.3 14.3 14.02 14.06 -1.82% -0.57% -13.58% 164192 2.322 70.27 14.14 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230822 14.22 14.33 13.92 14.32 0.99% 1.27% -11.99% 302317 4.2738 115.75 14.14 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230821 14.25 14.38 14.16 14.18 0.14% -0.56% -12.85% 191577 2.7322 71.94 14.26 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230818 14.29 14.43 14.16 14.16 -1.12% -0.98% -12.97% 197703 2.8281 68.08 14.3 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230817 14.12 14.36 14.06 14.32 1.06% 0.56% -11.99% 228383 3.2526 73.49 14.24 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230816 14.3 14.34 14.11 14.17 -1.6% -0.35% -12.91% 200604 2.8517 62.96 14.22 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230815 14.47 14.64 14.26 14.4 -0.55% -0.21% -11.49% 222287 3.2082 66.38 14.43 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230814 14.18 14.52 14.15 14.48 0.63% 0.84% -11% 223449 3.2084 62.85 14.36 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230811 14.63 14.7 14.38 14.39 -1.71% -0.69% -11.56% 289988 4.2026 75.94 14.49 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230810 14.53 14.67 14.51 14.64 0.76% 0.27% -10.02% 218901 3.1967 41.14 14.6 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230809 14.8 14.87 14.5 14.53 -2.02% -0.82% -10.69% 421020 6.1669 77.99 14.65 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230808 14.9 15.02 14.77 14.83 -0.87% -0.27% -8.85% 347119 5.1605 84.34 14.87 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230807 15.2 15.28 14.9 14.96 -1.38% -0.73% -8.05% 414183 6.2429 95.27 15.07 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230804 15.12 15.29 15.09 15.17 0.53% -0.13% -6.76% 360513 5.4772 81.95 15.19 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230803 15.06 15.14 14.96 15.09 -0.53% 0.27% -7.25% 284598 4.2843 61.58 15.05 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230802 15.4 15.52 15.1 15.17 -0.85% -0.52% -6.76% 386125 5.8879 77.61 15.25 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230801 15.31 15.34 15.11 15.3 -0.46% 0.39% -5.96% 383272 5.8397 71.95 15.24 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230731 15.26 15.4 15.19 15.37 0.72% 0.39% -5.53% 488299 7.4745 82.94 15.31 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230728 15.02 15.32 14.94 15.26 1.94% 0.59% -6.21% 483732 7.3366 66.94 15.17 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230727 15.09 15.23 14.91 14.97 -1.19% -0.53% -7.99% 361036 5.4353 39.79 15.05 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230726 15.23 15.25 14.98 15.15 -1.05% 0.46% -6.88% 433243 6.5342 48.04 15.08 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230725 15.24 15.33 15.08 15.31 1.86% 0.59% -5.9% 630716 9.5996 70.82 15.22 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230724 14.93 15.23 14.79 15.03 0.47% -0.2% -7.62% 497295 7.49 57.67 15.06 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230721 15 15.19 14.91 14.96 -0.53% -0.53% -8.05% 543938 8.1832 65.02 15.04 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230720 15.42 15.45 15.01 15.04 -2.08% -1.05% -7.56% 689836 10.4871 85.76 15.2 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230719 15.48 15.63 15.33 15.36 0.07% -0.58% -5.59% 724220 11.1871 96.45 15.45 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230718 15.81 15.81 15.3 15.35 -3.4% -0.84% -5.65% 948861 14.6882 130.92 15.48 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230717 15.95 15.98 15.68 15.89 0.44% 0.38% -2.34% 1705154 26.9884 251.3 15.83 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230714 14.99 15.82 14.99 15.82 10.01% 1.67% -2.77% 2208959 34.3796 387.53 15.56 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230713 14.22 14.43 14.16 14.38 1.99% 0.35% -11.62% 334158 4.7873 77.05 14.33 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230712 14.39 14.39 14.08 14.1 -2.08% -0.56% -13.34% 429216 6.0855 86.24 14.18 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230711 14.36 14.55 14.3 14.4 0.28% 0.07% -11.49% 280507 4.0356 60.44 14.39 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230710 14.46 14.57 14.31 14.36 0.35% -0.49% -11.74% 246746 3.5597 45.3 14.43 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230707 14.52 14.58 14.18 14.31 -1.85% -0.14% -12.05% 327947 4.6985 54.23 14.33 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230706 14.62 14.88 14.6 14.66 -0.27% -0.61% -9.9% 292857 4.3184 49.52 14.75 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230705 15.08 15.09 14.65 14.7 -2.58% -0.88% -9.65% 501629 7.4368 69.62 14.83 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230704 14.87 15.38 14.82 15.09 1.48% -0.13% -7.25% 662959 10.0163 89.78 15.11 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230703 14.68 14.97 14.55 14.87 1.43% 0.61% -8.6% 559377 8.2682 68.25 14.78 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230630 14.36 14.8 14.28 14.66 1.59% 0.27% -9.9% 534382 7.8107 55.95 14.62 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230629 14.34 14.63 14.3 14.43 0.14% -0.21% -11.31% 460925 6.667 47.61 14.46 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230628 14.66 14.66 13.91 14.41 -1.5% 1.34% -11.43% 624531 8.882 63.49 14.22 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230627 14.82 14.84 14.38 14.63 -1.28% 0.34% -10.08% 588887 8.586 62.97 14.58 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230626 14.88 15.15 14.66 14.82 -0.87% -0.54% -8.91% 746995 11.1299 80.13 14.9 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230621 15.6 15.61 14.94 14.95 -4.23% -1.64% -8.11% 849468 12.9144 91.01 15.2 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230620 15.6 16.05 15.45 15.61 -0.38% -0.51% -4.06% 966997 15.1687 110.15 15.69 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230619 15.65 15.79 15.34 15.67 1.23% 0.45% -3.69% 1341967 20.9307 162.93 15.6 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230616 14.86 15.55 14.75 15.48 2.72% 1.71% -4.86% 1289424 19.6306 173.87 15.22 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230615 14.2 15.5 14.18 15.07 6.28% 0.27% -7.38% 1777412 26.7135 257.94 15.03 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230614 13.97 14.29 13.86 14.18 1.58% 0.64% -12.85% 587129 8.2741 99.43 14.09 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230613 13.74 14 13.63 13.96 1.9% 0.72% -14.2% 475382 6.5872 83.19 13.86 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230612 13.73 13.8 13.57 13.7 -1.44% 0.15% -15.8% 394227 5.3915 67.11 13.68 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230609 13.52 13.94 13.25 13.9 2.96% 2.13% -14.57% 822751 11.1941 140.81 13.61 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230608 14.14 14.22 13.45 13.5 -4.86% -1.75% -17.03% 1031087 14.1667 196.87 13.74 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230607 14.47 14.58 14.1 14.19 -1.8% -0.7% -12.78% 611784 8.7416 140.7 14.29 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230606 14.84 14.85 14.37 14.45 -2.89% -1.03% -11.19% 407919 5.9556 104.2 14.6 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230605 14.97 15.03 14.8 14.88 -0.53% -0.07% -8.54% 359102 5.3462 94.42 14.89 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230602 14.65 15.25 14.62 14.96 2.54% -0.33% -8.05% 683649 10.2582 177.75 15.01 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230601 14.5 14.77 14.44 14.59 0.9% -0.48% -10.33% 433508 6.3568 102.16 14.66 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230531 14.42 14.54 14.35 14.46 -0.28% 0.21% -11.12% 285702 4.1236 62.25 14.43 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230530 14.48 14.56 14.13 14.5 -0.55% 1.4% -10.88% 534990 7.6516 132.87 14.3 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230529 14.51 14.74 14.45 14.58 0.55% -0.14% -10.39% 307680 4.4935 77.38 14.6 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230526 14.54 14.62 14.36 14.5 -0.55% 0.14% -10.88% 252317 3.6527 58.97 14.48 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230525 14.49 14.73 14.39 14.58 0.76% 0.28% -10.39% 295779 4.3004 66.64 14.54 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230524 14.51 14.7 14.44 14.47 -0.69% -0.75% -11.06% 256192 3.734 54.05 14.58 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230523 14.87 14.88 14.53 14.57 -2.15% -0.41% -10.45% 366219 5.3585 75.77 14.63 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230522 15.17 15.17 14.73 14.89 -1.78% -0.27% -8.48% 411413 6.1407 84.54 14.93 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230519 15.12 15.2 14.96 15.16 -0.59% 0.46% -6.82% 359781 5.429 73.05 15.09 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230518 14.86 15.35 14.82 15.25 2.56% 0.26% -6.27% 698777 10.6276 138.42 15.21 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230517 14.77 15.01 14.72 14.87 0.2% 0.07% -8.6% 292316 4.3425 56.79 14.86 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230516 14.86 15.15 14.75 14.84 -0.2% -0.67% -8.79% 548837 8.2002 97.34 14.94 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230515 14.5 14.95 14.5 14.87 3.34% 0.68% -8.6% 569718 8.4138 89.03 14.77 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230510 14.16 14.41 14.1 14.37 1.77% 0.56% -11.68% 434982 6.2139 51.72 14.29 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230509 14.52 14.53 14.1 14.12 -2.96% -0.91% -13.21% 615292 8.7666 74.08 14.25 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230508 14.41 14.65 14.36 14.55 1.04% 0.14% -10.57% 359773 5.2292 40.3 14.53 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230505 14.78 14.78 14.28 14.4 -2.57% -0.21% -11.49% 501802 7.239 50.79 14.43 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230504 14.49 14.93 14.41 14.78 1.51% 0.07% -9.16% 547774 8.0926 53.02 14.77 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230428 14.4 14.65 14.35 14.56 1.61% 0.14% -10.51% 540576 7.8606 48.75 14.54 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230427 14.6 14.67 14.26 14.33 -3.37% -0.69% -11.92% 725919 10.4774 63.44 14.43 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230426 14.82 15.3 14.7 14.83 1.3% -1% -8.85% 810600 12.1428 69.76 14.98 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230425 15.55 15.58 14.44 14.64 -6.51% -0.75% -10.02% 1241171 18.3119 100.8 14.75 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230424 15.1 16.09 15.06 15.66 2.42% -0.57% -3.75% 1082020 17.0465 93.6 15.75 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230421 16.4 16.49 15.18 15.29 -6.08% -3.29% -6.02% 1355032 21.4251 110.97 15.81 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230420 16.08 16.37 15.95 16.28 2.07% 0.62% 0.06% 1251193 20.2408 93.24 16.18 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230419 15.99 16.21 15.75 15.95 -0.13% -0.44% -1.97% 1130050 18.1022 78.62 16.02 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230418 15.46 16.12 15.34 15.97 3.37% 1.14% -1.84% 1102058 17.3989 77.23 15.79 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230417 15.99 16.03 15.2 15.45 -2.71% -0.26% -5.04% 1074874 16.6506 74.06 15.49 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230414 15.74 15.9 15.51 15.88 0.38% 0.89% -2.4% 754000 11.8702 55.02 15.74 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230413 16.3 16.31 15.65 15.82 -3.89% -0.63% -2.77% 1219545 19.4145 90.97 15.92 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230412 16.18 16.58 16.02 16.46 1.67% 0.55% 1.17% 1211237 19.8263 97.08 16.37 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230411 16.55 16.61 15.95 16.19 -2% -0.18% -0.49% 1164326 18.8849 95.08 16.22 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230410 17.23 17.49 16.41 16.52 -4.51% -2.25% 1.54% 1655587 27.9836 138.84 16.9 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230407 17.6 18.18 16.92 17.3 4.09% -0.69% 6.33% 2608207 45.4477 238.82 17.42 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230406 15.73 16.76 15.4 16.62 6.61% 2.85% 2.15% 2066644 33.3888 209.41 16.16 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230404 15.79 15.91 15.45 15.59 -1.14% -0.19% -4.18% 835270 13.0507 91.29 15.62 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230403 15.11 15.94 15.11 15.77 4.44% 1.41% -3.07% 1074586 16.7141 120.33 15.55 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230331 15.08 15.13 14.77 15.1 0.47% 0.73% -7.19% 505809 7.5845 51.41 14.99 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230330 15.28 15.34 14.91 15.03 -1.83% -0.4% -7.62% 627322 9.4685 63.99 15.09 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230329 15.33 15.6 15.21 15.31 0.26% -0.52% -5.9% 657583 10.1233 69.2 15.39 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230328 15.75 15.82 15.24 15.27 -3.9% -1.36% -6.15% 912397 14.122 98.83 15.48 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230327 15.81 16.26 15.61 15.89 0.95% -0.25% -2.34% 1368183 21.7924 157.36 15.93 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230324 15.47 15.87 15.41 15.74 1.16% 0.38% -3.26% 1065383 16.7046 133.81 15.68 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230323 15.3 15.72 15.25 15.56 0.84% 0.06% -4.36% 926053 14.4 87.23 15.55 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230322 15.02 15.66 14.94 15.43 3.07% 0.52% -5.16% 1099428 16.8792 146.35 15.35 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230321 15 15.01 14.77 14.97 -0.27% 0.54% -7.99% 609933 9.0826 82.96 14.89 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230320 14.1 15.18 14.1 15.01 7.68% 1.69% -7.74% 1723441 25.4393 217.76 14.76 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230317 14.03 14.13 13.89 13.94 0.14% -0.36% -14.32% 569897 7.9717 71 13.99 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230316 14.28 14.31 13.9 13.92 -3.27% -1.14% -14.44% 548745 7.7279 63.88 14.08 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230315 14.35 14.53 14.22 14.39 0.91% 0% -11.56% 466295 6.7114 46.9 14.39 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230314 14.64 14.64 14.03 14.26 -2.6% 0% -12.35% 685886 9.7836 66.77 14.26 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230313 14.46 14.7 14.33 14.64 0.55% 0.97% -10.02% 563095 8.1665 55.25 14.5 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230310 15.06 15.15 14.5 14.56 -4.27% -1.15% -10.51% 923851 13.6109 90.94 14.73 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230309 15.3 15.37 15.07 15.21 -1.23% -0.07% -6.52% 541427 8.2408 56.71 15.22 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230308 15.05 15.47 15 15.4 1.52% 0.52% -5.35% 723754 11.0905 73.38 15.32 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230307 15.69 15.73 15.1 15.17 -4.47% -1.56% -6.76% 1068225 16.4592 113.35 15.41 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230306 15.48 15.98 15.31 15.88 2.12% 0.83% -2.4% 1334987 21.0205 154.03 15.75 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230303 15.61 15.69 15.33 15.55 -0.13% 0.26% -4.43% 1074031 16.6587 135.08 15.51 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230302 14.92 15.73 14.9 15.57 4.85% 1.1% -4.3% 1944110 29.9462 262.32 15.4 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230301 14.65 14.98 14.62 14.85 0.81% -0.07% -8.73% 688195 10.2283 106.73 14.86 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230228 14.87 15.02 14.43 14.73 0% 0.07% -9.47% 752598 11.082 114.84 14.72 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230227 14.5 14.92 14.39 14.73 0.82% 0.07% -9.47% 678537 9.9905 107.84 14.72 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230224 14.72 14.76 14.53 14.61 -1.88% -0.14% -10.2% 627393 9.1798 100.66 14.63 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230223 14.37 14.94 14.33 14.89 3.33% 1.15% -8.48% 949703 13.9839 156.88 14.72 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230222 14.41 14.65 14.34 14.41 -0.55% -0.28% -11.43% 353514 5.1075 59.35 14.45 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230221 14.3 14.73 14.21 14.49 1.12% 0.07% -10.94% 524271 7.5912 87.31 14.48 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230220 14.2 14.34 14.04 14.33 0.77% 1.13% -11.92% 546798 7.7456 90.14 14.17 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230217 14.53 14.63 14.2 14.22 -2.6% -0.91% -12.6% 525472 7.5411 87.49 14.35 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230216 15.02 15.02 14.43 14.6 -2.86% -1.08% -10.26% 790342 11.6625 121.44 14.76 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230215 14.77 15.09 14.71 15.03 1.69% 0.6% -7.62% 728628 10.8841 111.13 14.94 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230214 14.75 14.95 14.66 14.78 0.14% 0.07% -9.16% 491611 7.2633 74.91 14.77 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230213 14.55 14.85 14.5 14.76 1.86% 0.27% -9.28% 582253 8.5717 87.8 14.72 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230210 14.64 14.77 14.43 14.49 -1.09% -0.62% -10.94% 493660 7.1961 73.89 14.58 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230209 14.23 14.65 14.03 14.65 2.52% 1.67% -9.96% 763676 11.0062 112.07 14.41 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230208 14.41 14.5 14.26 14.29 -0.49% -0.35% -12.17% 422282 6.0564 57.2 14.34 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230207 14.42 14.49 14.22 14.36 -0.07% 0.07% -11.74% 465163 6.6764 64.14 14.35 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230206 14.42 14.57 14.21 14.37 -0.96% -0.07% -11.68% 565707 8.1352 79.07 14.38 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230203 15.09 15.18 14.32 14.51 -4.6% -0.41% -10.82% 1189111 17.3308 170.78 14.57 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230202 15.7 15.72 15.11 15.21 -3.37% -0.91% -6.52% 882075 13.5366 149.04 15.35 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230201 15.65 15.95 15.45 15.74 1.55% 0.06% -3.26% 625424 9.8364 119.62 15.73 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230131 15.24 15.63 15.16 15.5 2.04% 0.32% -4.73% 494722 7.6411 97.34 15.45 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230130 15.3 15.43 15.11 15.19 0.6% -0.26% -6.64% 542052 8.2575 107.54 15.23 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230120 14.89 15.19 14.88 15.1 1.68% 0.33% -7.19% 532140 8.0105 106.44 15.05 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230119 15.55 15.61 14.48 14.85 -5.41% -0.2% -8.73% 1253063 18.6418 208.48 14.88 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230118 15.69 15.8 15.55 15.7 0.38% 0% -3.5% 272509 4.2771 69.65 15.7 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230117 15.85 15.87 15.51 15.64 -0.89% 0.06% -3.87% 350923 5.4866 84.86 15.63 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230116 16.08 16.1 15.68 15.78 -0.5% -0.63% -3.01% 421942 6.6997 92.26 15.88 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230113 16.1 16.23 15.61 15.86 -1.55% 0.32% -2.52% 428404 6.7723 91.85 15.81 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230112 16.05 16.37 16 16.11 0.62% -0.62% -0.98% 307465 4.9853 68.75 16.21 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230111 16.2 16.33 15.92 16.01 -1.36% -0.44% -1.6% 387425 6.2313 83.08 16.08 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230110 16.48 16.76 16.18 16.23 -0.31% -1.1% -0.25% 379656 6.23 77.72 16.41 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230109 16.16 16.42 15.93 16.28 1.06% -0.06% 0.06% 417089 6.7924 81.57 16.29 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230106 16.1 16.49 16.02 16.11 0% -0.62% -0.98% 441216 7.1501 85.11 16.21 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230105 16.02 16.16 15.76 16.11 1.13% 0.62% -0.98% 356739 5.7107 62.32 16.01 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230104 16.21 16.3 15.75 15.93 -1.73% -0.5% -2.09% 468562 7.5012 77.32 16.01 0% 16.12 0% 16.13 0% 16.27 0% 0%
20230103 15.14 16.38 15 16.21 7.64% 2.27% -0.37% 847190 13.4275 132.74 15.85 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221230 15.11 15.58 14.98 15.06 -0.26% -1.7% -7.44% 513632 7.8699 72.32 15.32 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221229 14.91 15.25 14.91 15.1 0.6% 0.13% -7.19% 367398 5.5396 61.16 15.08 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221228 14.89 15.21 14.66 15.01 0% 0.33% -7.74% 499967 7.4797 83.28 14.96 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221227 14.9 15.22 14.43 15.01 0.67% 1.15% -7.74% 768967 11.4089 128.16 14.84 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221226 13.96 15 13.93 14.91 6.12% 1.84% -8.36% 636741 9.3189 113.49 14.64 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221223 13.98 14.46 13.8 14.05 -1.82% 0.14% -13.64% 543581 7.6278 94.78 14.03 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221222 15.38 15.43 13.91 14.31 -6.96% -1.31% -12.05% 1019696 14.7848 169.86 14.5 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221221 15.04 15.6 14.85 15.38 3.01% 0.79% -5.47% 729338 11.1292 143.11 15.26 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221220 14.32 15.05 14.24 14.93 3.9% 0.47% -8.24% 784867 11.6624 160.91 14.86 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221219 14.45 14.62 14.27 14.37 -0.9% -0.48% -11.68% 253980 3.6671 50.69 14.44 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221216 14.8 14.8 14.24 14.5 -2.62% 0.42% -10.88% 493659 7.1283 92.04 14.44 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221215 14.65 15.01 14.51 14.89 1.36% 0.4% -8.48% 323828 4.8011 60.51 14.83 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221214 15.01 15.09 14.54 14.69 -1.87% -0.54% -9.71% 455197 6.7238 54.21 14.77 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221213 15.34 15.42 14.94 14.97 -2.41% -0.86% -7.99% 295198 4.4571 49.47 15.1 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221212 15.21 15.39 14.84 15.34 0.92% 1.46% -5.72% 506167 7.6517 79.22 15.12 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221209 15.86 15.96 15.17 15.2 -4.58% -1.11% -6.58% 916679 14.0933 138.09 15.37 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221208 16.01 16.28 15.88 15.93 -0.87% -0.56% -2.09% 338585 5.4225 56.76 16.02 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221207 16 16.3 15.92 16.07 -0.25% -0.31% -1.23% 355395 5.7291 56.35 16.12 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221206 16.58 16.58 15.91 16.11 -3.42% -0.06% -0.98% 692199 11.1575 110.13 16.12 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221205 17.03 17.14 16.55 16.68 -1.88% -0.24% 2.52% 521808 8.7221 91.76 16.72 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221202 16.63 17.32 16.55 17 1.74% -0.47% 4.49% 527924 9.0156 95.29 17.08 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221201 16.41 17.04 16.22 16.71 1.89% 0% 2.7% 787104 13.1539 134.13 16.71 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221130 16.03 16.45 15.85 16.4 1.74% 1.36% 0.8% 554949 8.9773 97 16.18 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221129 16.24 16.35 16.06 16.12 -2.6% -0.12% -0.92% 676001 10.9093 115.35 16.14 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221125 16.5 16.68 15.74 16.02 -5.43% -0.44% -1.54% 814994 13.1126 133.25 16.09 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221124 16.99 17.53 16.86 16.94 0.59% -1.45% 4.12% 444533 7.641 82.15 17.19 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221123 16.14 17.07 15.92 16.84 4.34% 1.26% 3.5% 700711 11.6534 125.78 16.63 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221122 16.25 16.5 15.9 16.14 -1.1% 0.06% -0.8% 333790 5.3834 59.33 16.13 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221121 16.12 16.45 16 16.32 1.24% 0.06% 0.31% 321223 5.2379 50.03 16.31 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221118 16.41 16.44 16.03 16.12 -2.18% -0.56% -0.92% 504013 8.17 66.54 16.21 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221117 17.14 17.22 16.18 16.48 -4.3% -0.06% 1.29% 756150 12.4676 98.32 16.49 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221116 17.69 17.76 17.1 17.22 -3.2% -0.75% 5.84% 445108 7.7239 59.62 17.35 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221115 17.42 17.88 17.15 17.79 2.12% 1.43% 9.34% 625171 10.9653 79.58 17.54 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221114 17.46 17.95 17.06 17.42 2.17% -0.8% 7.07% 838000 14.7124 101.93 17.56 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221111 17.5 17.73 16.98 17.05 0.71% -1.22% 4.79% 441495 7.622 53.96 17.26 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221110 17.09 17.42 16.74 16.93 -1.46% -0.88% 4.06% 421557 7.202 49.85 17.08 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221109 17.85 17.85 17.01 17.18 -3.48% -1.04% 5.59% 560199 9.7224 61.08 17.36 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221108 17.2 18.1 16.99 17.8 4.4% 1.14% 9.4% 1099235 19.3434 120.06 17.6 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221107 18.18 18.2 16.46 17.05 -6.22% 0.29% 4.79% 1373716 23.3578 154.73 17 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221104 17.8 18.4 17.7 18.18 2.08% 0.06% 11.74% 664723 12.0751 86.87 18.17 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221103 17.94 18.03 17.28 17.81 -1.33% 0.68% 9.47% 854472 15.1195 106.22 17.69 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221102 18.51 18.51 17.2 18.05 -2.96% 1.12% 10.94% 893066 15.9415 118.42 17.85 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221101 19.48 19.63 17.93 18.6 -4.37% 1.09% 14.32% 943046 17.3538 134.62 18.4 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221031 18.81 20.35 18.79 19.45 0.15% -1.82% 19.55% 574705 11.3862 91.43 19.81 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221028 18.82 19.92 18.81 19.42 1.41% -0.77% 19.36% 552471 10.8109 89.88 19.57 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221027 20.5 20.55 18.64 19.15 -7.53% -0.83% 17.7% 1132576 21.8693 184.03 19.31 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221026 20.68 20.98 19.89 20.71 -1.29% 1.17% 27.29% 560627 11.4749 108.77 20.47 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221025 20.65 21.37 20.29 20.98 1.3% 0.38% 28.95% 417362 8.7249 82.1 20.9 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221024 20.77 21.45 20.28 20.71 -0.29% -1% 27.29% 527142 11.0265 103.94 20.92 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221021 19.95 20.95 19.8 20.77 6.19% 0.39% 27.66% 711428 14.718 146.22 20.69 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221020 19.85 20.09 19.23 19.56 -1.71% -0.2% 20.22% 372032 7.2909 79.01 19.6 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221019 20.4 20.44 19.79 19.9 -3.63% -0.75% 22.31% 508205 10.1911 111.83 20.05 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221018 19.32 20.8 19.24 20.65 6.66% 2.03% 26.92% 643122 13.0151 145.79 20.24 0% 16.12 0% 16.13 0% 16.27 0% 0%
20221017 19.4 19.61 18.94 19.36 -1.53% 0.83% 18.99% 372199 7.1479 78.23 19.2 0% 16.12 0% 16.13 0% 16.27 0% 0%
20220720 17.66 18.68 17.2 18.49 4.76% 1.76% 13.64% 746447 13.5639 263.34 18.17 11.61% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220719 17.68 18 17.36 17.65 -1.07% -0.23% 8.48% 549313 9.7149 188.61 17.69 8.66% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220718 17.17 17.94 16.82 17.84 5.44% 1.59% 9.65% 698790 12.2681 238.18 17.56 7.86% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220715 16.99 17.21 16.82 16.92 -1.17% -0.47% 4% 437921 7.4453 144.55 17 4.42% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220714 16.46 17.52 16.4 17.12 4.07% -0.06% 5.22% 959551 16.4404 319.18 17.13 5.22% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220713 15.72 16.58 15.64 16.45 4.64% 0.73% 1.11% 749938 12.245 237.73 16.33 0.31% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220712 15.47 16.27 15.46 15.72 2.28% -1.01% -3.38% 551593 8.7566 170 15.88 -2.46% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220711 15.99 16.02 14.98 15.37 -3.88% -0.39% -5.53% 753343 11.624 225.67 15.43 -5.22% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220708 15.84 16.5 15.81 15.99 1.14% -0.68% -1.72% 835618 13.4519 261.16 16.1 -1.11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220707 14.71 16.03 14.67 15.88 6.65% 2.12% -2.4% 976865 15.1916 294.94 15.55 -4.48% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220706 14.12 15.16 14.12 14.89 4.64% 0.07% -8.48% 826717 12.2979 238.76 14.88 -8.6% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220705 14.25 14.38 13.98 14.23 0.21% 0.64% -12.54% 302019 4.2708 82.92 14.14 -13.14% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220704 14.22 14.25 13.88 14.2 0.42% 1.07% -12.72% 378296 5.3163 103.21 14.05 -13.7% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220701 14.48 14.59 13.93 14.14 -2.75% -0.35% -13.09% 519715 7.376 143.2 14.19 -12.84% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220630 14.15 14.7 14.15 14.54 4.23% 0.48% -10.63% 461277 6.6741 129.57 14.47 -11.12% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220629 14.8 14.87 13.85 13.95 -6.19% -2.52% -14.26% 776968 11.1217 215.92 14.31 -12.1% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220628 14.93 14.99 14.65 14.87 -0.07% 0.2% -8.6% 232477 3.4492 66.96 14.84 -8.85% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220627 15.05 15.17 14.75 14.88 -1.06% -0.33% -8.54% 426399 6.3674 123.62 14.93 -8.29% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220624 14.56 15.34 14.41 15.04 3.72% 0.33% -7.56% 636345 9.5359 185.13 14.99 -7.92% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220623 14.09 14.63 14.04 14.5 3.42% 0.49% -10.88% 368387 5.3156 103.2 14.43 -11.36% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220622 14.11 14.45 13.99 14.02 -0.78% -1.06% -13.83% 316205 4.4807 86.99 14.17 -12.96% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220621 14.21 14.52 13.97 14.13 -0.84% -0.28% -13.15% 373349 5.2897 102.7 14.17 -12.96% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220620 14.43 14.76 14.23 14.25 0.85% -1.66% -12.42% 628814 9.1099 176.86 14.49 -11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220617 13.2 14.15 13.16 14.13 5.61% 1.73% -13.15% 659250 9.1598 177.83 13.89 -14.68% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220616 12.88 13.7 12.81 13.38 3.88% -0.07% -17.76% 596801 7.9933 155.19 13.39 -17.75% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220615 12.92 13.18 12.75 12.88 -0.54% -0.69% -20.84% 352052 4.5664 88.65 12.97 -20.33% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220614 13 13.11 12.4 12.95 -2.12% 1.73% -20.41% 470800 5.9928 116.35 12.73 -21.81% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220613 12.75 13.35 12.63 13.23 3.44% 1.22% -18.68% 411647 5.3787 104.42 13.07 -19.72% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220610 12.69 12.87 12.55 12.79 0.79% 0.08% -21.39% 329319 4.2101 81.74 12.78 -21.5% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220609 12.66 12.82 12.56 12.69 -0.78% -0.08% -22% 318170 4.04 78.43 12.7 -21.99% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220608 12.81 12.92 12.52 12.79 -0.16% 0.47% -21.39% 436421 5.5557 107.86 12.73 -21.81% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220607 13.22 13.39 12.7 12.81 -3.17% -1.31% -21.27% 692334 8.9883 174.5 12.98 -20.27% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220606 13.21 13.49 13 13.23 -0.15% 0% -18.68% 422183 5.5874 108.48 13.23 -18.73% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220602 12.6 13.38 12.48 13.25 5.24% 2% -18.56% 741703 9.6338 187.04 12.99 -20.21% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220601 12.26 12.68 12.24 12.59 2.69% 0.56% -22.62% 490421 6.1415 119.23 12.52 -23.1% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220531 12.25 12.57 12.16 12.26 0.99% -1.37% -24.65% 629608 7.8242 151.9 12.43 -23.65% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220530 12.08 12.25 11.85 12.14 1% 1% -25.38% 397814 4.7835 92.87 12.02 -26.17% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220527 12.2 12.47 11.92 12.02 -1.07% -0.83% -26.12% 446031 5.4074 104.98 12.12 -25.55% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220526 11.45 12.41 11.27 12.15 6.02% 1.84% -25.32% 823032 9.8224 190.7 11.93 -26.72% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220525 11.02 11.49 10.86 11.46 4.28% 2.5% -29.56% 503952 5.6332 109.37 11.18 -31.33% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220524 11.59 11.8 10.99 10.99 -5.75% -2.83% -32.45% 483890 5.4747 106.29 11.31 -30.53% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220523 11.48 11.8 11.23 11.66 2.19% 1.75% -28.33% 554881 6.3582 123.44 11.46 -29.61% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220520 10.88 11.44 10.75 11.41 4.78% 2.52% -29.87% 684796 7.6184 147.91 11.13 -31.63% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220519 10.13 10.92 10.09 10.89 5.83% 2.35% -33.07% 724726 7.7141 149.77 10.64 -34.64% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220518 10.43 10.45 10.23 10.29 -1.15% -0.29% -36.75% 262835 2.7124 52.66 10.32 -36.61% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220517 10.31 10.41 10.18 10.41 1.07% 1.07% -36.02% 224717 2.3156 44.96 10.3 -36.73% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220516 10.48 10.52 10.23 10.3 -1.15% -0.29% -36.69% 225260 2.3275 45.19 10.33 -36.55% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220513 10.46 10.56 10.3 10.42 1.17% 0.19% -35.96% 271681 2.8249 54.84 10.4 -36.12% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220512 10.18 10.37 10.13 10.3 0.98% 0.29% -36.69% 245755 2.525 49.02 10.27 -36.92% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220511 10.06 10.55 10.06 10.2 1.39% -1.16% -37.31% 510365 5.2676 102.27 10.32 -36.61% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220510 9.81 10.14 9.66 10.06 1.62% 0.9% -38.17% 346717 3.457 67.12 9.97 -38.76% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220509 9.91 10.03 9.8 9.9 -0.1% -0.1% -39.15% 228841 2.2687 44.05 9.91 -39.13% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220506 9.95 10.06 9.83 9.91 -2.46% -0.2% -39.09% 265830 2.6392 51.24 9.93 -39% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220505 10.07 10.31 10.05 10.16 0.59% -0.39% -37.55% 369206 3.7644 73.08 10.2 -37.35% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220429 9.76 10.14 9.74 10.1 4.02% 1.51% -37.92% 393234 3.9137 75.98 9.95 -38.88% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220428 9.84 9.97 9.49 9.71 -2.61% 0.41% -40.32% 444292 4.2964 83.41 9.67 -40.6% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220427 9.36 10 9.3 9.97 4.07% 3.32% -38.72% 509587 4.9189 95.5 9.65 -40.72% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220426 10.02 10.1 9.53 9.58 -2.84% -2.64% -41.12% 460158 4.5286 87.92 9.84 -39.56% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220425 10.53 10.58 9.85 9.86 -7.85% -3.33% -39.4% 410182 4.1836 81.22 10.2 -37.35% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220422 10.69 10.9 10.63 10.7 -1.47% -0.56% -34.23% 221998 2.3879 46.36 10.76 -33.91% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220421 11.18 11.24 10.79 10.86 -2.86% -1.54% -33.25% 261545 2.8857 56.02 11.03 -32.25% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220420 11.5 11.5 11.14 11.18 -1.84% -1.15% -31.28% 164395 1.8594 36.1 11.31 -30.53% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220419 11.38 11.53 11.34 11.39 -0.52% -0.26% -29.99% 177402 2.0265 39.34 11.42 -29.85% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220418 11.15 11.47 11.02 11.45 2.32% 1.33% -29.63% 237295 2.6803 52.04 11.3 -30.59% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220415 11.35 11.35 11.15 11.19 -2.01% -0.44% -31.22% 239026 2.6874 52.17 11.24 -30.96% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220414 11.55 11.63 11.35 11.42 -0.09% -0.52% -29.81% 193784 2.2244 43.19 11.48 -29.48% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220413 11.66 11.69 11.43 11.43 -2.97% -1.21% -29.75% 199317 2.3054 44.76 11.57 -28.93% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220412 11.54 11.82 11.29 11.78 2.17% 1.82% -27.6% 263601 3.0486 59.19 11.57 -28.93% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220411 11.86 11.95 11.48 11.53 -3.76% -1.03% -29.13% 305157 3.5537 68.99 11.65 -28.44% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220408 12.25 12.27 11.71 11.98 -1.48% 0.67% -26.37% 379472 4.5171 87.7 11.9 -26.9% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220407 12.6 12.63 12.16 12.16 -3.8% -1.54% -25.26% 317914 3.9249 76.2 12.35 -24.14% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220401 12.9 12.93 12.72 12.89 -0.62% 0.62% -20.77% 259538 3.3257 64.57 12.81 -21.31% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220331 13.2 13.2 12.87 12.97 -2.11% -0.23% -20.28% 220436 2.8657 55.64 13 -20.15% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220330 13.28 13.33 13.11 13.25 1.61% 0.15% -18.56% 210912 2.7894 54.15 13.23 -18.73% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220329 13.05 13.18 12.8 13.04 -0.38% 0.15% -19.85% 218844 2.8493 55.32 13.02 -20.02% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220328 12.82 13.1 12.74 13.09 1% 1.08% -19.55% 214592 2.78 53.97 12.95 -20.45% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220325 13.53 13.58 12.96 12.96 -3.71% -1.52% -20.34% 395814 5.2082 101.11 13.16 -19.16% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220324 13.81 13.84 13.46 13.46 -3.58% -0.88% -17.27% 284976 3.8708 75.15 13.58 -16.58% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220323 13.79 14.01 13.66 13.96 2.05% 0.43% -14.2% 337597 4.6933 91.12 13.9 -14.62% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220322 13.69 13.79 13.53 13.68 -0.15% 0.15% -15.92% 234227 3.1984 62.1 13.66 -16.09% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220321 13.9 14.13 13.65 13.7 -2.63% -0.87% -15.8% 423540 5.8543 113.66 13.82 -15.11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220318 13.88 14.07 13.66 14.07 0.93% 1.44% -13.52% 346343 4.8054 93.29 13.87 -14.8% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220317 13.6 14.4 13.52 13.94 4.5% -0.43% -14.32% 756090 10.5832 205.47 14 -14% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220316 13.13 13.42 12.45 13.34 4.14% 2.93% -18.01% 505064 6.5454 127.08 12.96 -20.39% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220315 13.58 13.91 12.76 12.81 -6.84% -3.25% -21.27% 505456 6.6929 129.94 13.24 -18.67% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220311 13.13 13.94 13.01 13.89 5.63% 1.91% -14.63% 572120 7.7993 151.42 13.63 -16.28% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220310 13.18 13.4 13.03 13.15 2.02% -0.53% -19.18% 380877 5.0344 97.74 13.22 -18.8% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220309 13.48 13.56 12.25 12.89 -4.09% 0% -20.77% 657053 8.4705 164.45 12.89 -20.82% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220308 13.88 14.04 13.4 13.44 -3.72% -1.9% -17.39% 371411 5.0888 98.8 13.7 -15.85% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220307 14.5 14.5 13.81 13.96 -4.38% -0.5% -14.2% 433519 6.0807 118.05 14.03 -13.82% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220304 14.69 14.82 14.49 14.6 -1.22% -0.41% -10.26% 261360 3.8317 74.39 14.66 -9.95% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220303 15.18 15.28 14.77 14.78 -1.66% -1% -9.16% 271583 4.0538 78.7 14.93 -8.29% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220302 14.93 15.12 14.69 15.03 -0.4% 0.87% -7.62% 386913 5.7667 111.96 14.9 -8.48% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220301 14.8 15.69 14.8 15.09 2.1% -0.92% -7.25% 599278 9.1299 177.25 15.23 -6.45% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220228 14.69 14.91 14.63 14.78 -0.27% 0.34% -9.16% 304317 4.4833 87.04 14.73 -9.52% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220225 15.14 15.2 14.79 14.82 -0.6% -1% -8.91% 374050 5.6011 108.74 14.97 -8.05% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220224 15.03 15.28 14.74 14.91 -1.58% -0.73% -8.36% 490451 7.3677 143.04 15.02 -7.74% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220223 14.81 15.15 14.78 15.15 2.23% 0.66% -6.88% 408003 6.1417 119.24 15.05 -7.56% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220222 14.91 14.99 14.67 14.82 -1.72% 0.14% -8.91% 433139 6.4109 124.46 14.8 -9.09% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220221 14.97 15.17 14.72 15.08 2.86% 0.6% -7.31% 579999 8.6967 168.84 14.99 -7.92% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220218 14.5 14.81 14.4 14.66 2.09% 0.14% -9.9% 384115 5.6237 109.18 14.64 -10.07% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220217 14.39 14.52 14.21 14.36 0.77% -0.14% -11.74% 298878 4.2964 83.41 14.38 -11.67% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220216 14.11 14.78 14.11 14.25 1.06% -1.72% -12.42% 473442 6.8647 133.27 14.5 -10.93% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220215 13.6 14.2 13.54 14.1 3.52% 1.08% -13.34% 261597 3.6482 70.83 13.95 -14.31% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220214 13.65 13.78 13.5 13.62 -0.95% 0% -16.29% 207027 2.8195 54.74 13.62 -16.34% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220211 14.08 14.18 13.64 13.75 -3.03% -0.87% -15.49% 285727 3.9641 76.96 13.87 -14.8% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220210 14.49 14.5 14.06 14.18 -1.8% -0.28% -12.85% 268173 3.8138 74.04 14.22 -12.65% 16.12 0% 16.13 0% 16.27 0% 0.26%
20220209 14.26 14.5 14.13 14.44 1.19% 0.56% -11.25% 332868 4.7803 92.81 14.36 -11.79% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211203 16.07 16.07 14.56 14.99 -6.72% -0.73% -7.87% 1294191 19.5398 379.35 15.1 -7.25% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211202 16.12 16.26 15.75 16.07 -0.31% 0.5% -1.23% 395930 6.3312 122.92 15.99 -1.78% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211201 16.37 16.55 16.1 16.12 -2.18% -0.68% -0.92% 438207 7.1124 138.08 16.23 -0.31% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211130 16.04 16.57 15.95 16.48 3.65% 0.55% 1.29% 775428 12.7093 246.74 16.39 0.68% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211129 16.23 16.36 15.59 15.9 -3.4% -0.25% -2.27% 871720 13.8911 269.69 15.94 -2.09% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211126 16.42 16.72 16.36 16.46 0.18% -0.42% 1.17% 386774 6.393 124.12 16.53 1.54% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211125 16.7 16.74 16.39 16.43 -1.26% -0.48% 0.98% 373568 6.1677 119.74 16.51 1.41% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211124 16.58 16.94 16.46 16.64 -0.36% -0.36% 2.27% 386595 6.4567 125.35 16.7 2.58% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211123 17.08 17.09 16.68 16.7 -2.17% -0.48% 2.64% 515395 8.6495 167.93 16.78 3.07% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211122 16.79 17.25 16.57 17.07 1.67% 1.13% 4.92% 699536 11.8095 229.28 16.88 3.69% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211119 16.79 17.14 16.6 16.79 -1.52% -0.06% 3.2% 665390 11.1797 217.05 16.8 3.19% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211118 17.35 17.94 16.93 17.05 -1.73% -2.01% 4.79% 1191949 20.7363 402.58 17.4 6.88% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211117 16.84 17.5 16.78 17.35 2.24% 0.64% 6.64% 1013893 17.481 339.38 17.24 5.9% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211116 16.61 17.11 16.41 16.97 2.66% 0.77% 4.3% 1048758 17.6622 342.9 16.84 3.44% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211115 16.52 16.8 16.25 16.53 0.55% 0.18% 1.6% 707589 11.6744 226.65 16.5 1.35% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211112 15.83 16.87 15.8 16.44 3.33% -0.54% 1.04% 1071178 17.7023 343.68 16.53 1.54% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211111 15.7 16.2 15.44 15.91 0.13% 0.25% -2.21% 643399 10.2084 198.19 15.87 -2.52% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211110 15.46 15.92 15.21 15.89 1.79% 1.99% -2.34% 620132 9.6645 187.63 15.58 -4.3% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211109 15.5 16.2 15.45 15.61 1.1% -0.95% -4.06% 729290 11.495 223.17 15.76 -3.19% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211108 15.61 15.93 15.28 15.44 -2.09% -0.64% -5.1% 737494 11.4631 222.55 15.54 -4.55% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211105 16.14 16.24 15.71 15.77 -3.13% -1.19% -3.07% 948181 15.1363 293.86 15.96 -1.97% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211104 15.35 16.64 15.27 16.28 5.99% 0.31% 0.06% 1565034 25.4031 493.19 16.23 -0.31% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211103 16 16 15.19 15.36 -3.94% -0.78% -5.59% 1036158 16.044 311.49 15.48 -4.91% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211102 16.09 17.17 15.86 15.99 0.31% -2.38% -1.72% 1751976 28.6887 556.98 16.38 0.61% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211101 15.46 16.19 15.45 15.94 4.87% -0.25% -2.03% 1750317 27.9671 542.97 15.98 -1.84% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211029 14.82 15.29 14.58 15.2 3.26% 1.27% -6.58% 833452 12.5117 242.91 15.01 -7.8% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211028 14.45 15 14.4 14.72 2.01% 0.14% -9.53% 798654 11.7415 227.95 14.7 -9.71% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211027 14.56 14.62 14.32 14.43 -1.3% 0.07% -11.31% 344844 4.9726 96.54 14.42 -11.43% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211026 14.49 14.7 14.26 14.62 1.18% 0.55% -10.14% 528703 7.6898 149.29 14.54 -10.69% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211025 14.4 14.52 14.03 14.45 0.56% 0.98% -11.19% 340041 4.8671 94.49 14.31 -12.1% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211022 14.28 14.47 14.15 14.37 0.28% 0.35% -11.68% 351504 5.0343 97.74 14.32 -12.04% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211021 14.64 14.69 14.26 14.33 -2.58% -0.56% -11.92% 492148 7.0925 137.7 14.41 -11.49% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211020 14.39 15.15 14.33 14.71 2.72% -0.47% -9.59% 781273 11.5501 224.24 14.78 -9.21% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211019 14.88 14.88 14.16 14.32 -2.05% -0.69% -11.99% 679777 9.8002 190.27 14.42 -11.43% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211018 14.65 14.93 14.37 14.62 0.27% -0.07% -10.14% 541379 7.9184 153.73 14.63 -10.14% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211015 14.6 14.83 14.23 14.58 0.62% 0% -10.39% 647367 9.4411 183.29 14.58 -10.44% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211014 14.52 14.92 14.34 14.49 -1.5% -0.75% -10.94% 484012 7.0685 137.23 14.6 -10.32% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211013 14.77 15.08 14.32 14.71 0.07% 0.96% -9.59% 763266 11.1196 215.88 14.57 -10.5% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211012 14.98 15.25 14.65 14.7 -1.01% -1.74% -9.65% 1715420 25.6556 498.09 14.96 -8.11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211011 13.96 14.85 13.92 14.85 10% 2.34% -8.73% 1492541 21.6577 420.47 14.51 -10.87% 16.12 0% 16.13 0% 16.27 0% 0.26%
20211008 13.99 14.05 13.41 13.5 -2.17% -1.03% -17.03% 399138 5.4443 105.7 13.64 -16.22% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210930 13.62 13.94 13.3 13.8 2.3% 1.02% -15.18% 402450 5.4959 106.7 13.66 -16.09% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210929 13.95 13.97 13.48 13.49 -3.99% -1.17% -17.09% 475811 6.4935 126.07 13.65 -16.15% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210928 13.32 14.05 13.21 14.05 5.48% 1.81% -13.64% 682799 9.4217 182.92 13.8 -15.23% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210927 13.8 13.9 13.06 13.32 -2.49% -0.6% -18.13% 413053 5.5348 107.46 13.4 -17.69% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210924 13.82 13.9 13.42 13.66 -1.3% 0.22% -16.04% 447399 6.0984 118.4 13.63 -16.28% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210923 13.92 14.09 13.71 13.84 -1% -0.36% -14.94% 520912 7.2362 140.49 13.89 -14.68% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210922 13.63 14.05 13.63 13.98 1.82% 1.01% -14.07% 579047 8.0144 155.6 13.84 -14.99% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210917 13.21 13.93 13.2 13.73 2.16% 0.15% -15.61% 607329 8.3246 161.62 13.71 -15.79% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210916 13.25 13.63 13.21 13.44 0.67% -0.07% -17.39% 483486 6.5015 126.22 13.45 -17.38% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210915 13.05 13.55 13.01 13.35 2.14% 0.38% -17.95% 390400 5.1915 100.79 13.3 -18.3% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210914 13.56 13.66 13.01 13.07 -3.19% -1.66% -19.67% 501815 6.6692 129.48 13.29 -18.37% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210913 13.73 13.76 13.41 13.5 -0.95% -0.22% -17.03% 421530 5.7033 110.73 13.53 -16.89% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210910 13.8 13.94 13.57 13.63 -1.73% -0.51% -16.23% 503934 6.9033 134.02 13.7 -15.85% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210909 13.79 14.38 13.56 13.87 0.58% -0.93% -14.75% 864929 12.1106 235.12 14 -14% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210908 13.58 13.83 13.32 13.79 2.53% 1.32% -15.24% 685402 9.33 181.14 13.61 -16.4% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210907 13.36 13.99 13.36 13.45 1.13% -1.39% -17.33% 1043559 14.2312 276.29 13.64 -16.22% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210906 12.9 13.34 12.82 13.3 3.83% 0.99% -18.25% 605244 7.973 154.79 13.17 -19.1% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210729 12.68 13.06 12.48 12.89 2.55% 1.18% -20.77% 772764 9.8426 191.09 12.74 -21.74% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210728 11.97 12.68 11.68 12.57 4.58% 1.53% -22.74% 859473 10.6361 206.49 12.38 -23.96% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210727 11.51 12.28 11.5 12.02 4.34% 0% -26.12% 454966 5.4665 106.13 12.02 -26.17% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210726 11.91 11.93 11.4 11.52 -3.27% -0.78% -29.19% 251049 2.9157 56.61 11.61 -28.69% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210723 12.06 12.16 11.91 11.91 -1.49% -0.5% -26.8% 175240 2.0983 40.74 11.97 -26.47% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210722 12.01 12.11 11.89 12.09 1% 0.75% -25.69% 193317 2.319 45.02 12 -26.29% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210721 12.12 12.15 11.92 12.03 -0.74% -0.08% -26.06% 185450 2.2324 43.34 12.04 -26.04% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210720 12.05 12.25 12.02 12.12 -0.25% -0.08% -25.51% 163153 1.9789 38.42 12.13 -25.49% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210719 12.05 12.23 11.81 12.15 0.5% 1.17% -25.32% 230133 2.764 53.66 12.01 -26.23% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210716 12.13 12.27 12.05 12.09 -0.33% -0.41% -25.69% 178115 2.1616 41.97 12.14 -25.43% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210715 12.08 12.18 11.87 12.13 0.08% 1.17% -25.45% 259772 3.1156 60.49 11.99 -26.35% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210714 12.14 12.3 12.05 12.12 -0.08% -0.41% -25.51% 265040 3.2258 62.63 12.17 -25.25% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210713 12.06 12.26 12 12.13 0.58% 0% -25.45% 236505 2.8689 55.7 12.13 -25.49% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210712 12.13 12.26 12 12.06 0.08% -0.33% -25.88% 291544 3.5269 68.47 12.1 -25.68% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210709 11.78 12.13 11.74 12.05 1.77% 0.67% -25.94% 312337 3.7376 72.56 11.97 -26.47% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210708 11.82 11.91 11.7 11.84 0.08% 0.42% -27.23% 279463 3.2944 63.96 11.79 -27.58% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210707 11.5 11.98 11.49 11.83 3.05% 0.42% -27.29% 420279 4.9494 96.09 11.78 -27.64% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210706 11.42 11.64 11.41 11.48 3.52% -0.35% -29.44% 335464 3.866 75.06 11.52 -29.24% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210705 11.05 11.13 11.01 11.09 0.36% 0.18% -31.84% 96081 1.0634 20.65 11.07 -32% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210702 11.18 11.24 11.01 11.05 -1.16% -0.45% -32.08% 180804 2.0062 38.95 11.1 -31.82% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210701 11.4 11.42 11.17 11.18 -1.93% -0.8% -31.28% 185892 2.0944 40.66 11.27 -30.77% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210630 11.38 11.44 11.33 11.4 0.18% 0.18% -29.93% 119323 1.3579 26.36 11.38 -30.1% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210629 11.59 11.62 11.37 11.38 -1.81% -0.35% -30.06% 145579 1.663 32.29 11.42 -29.85% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210628 11.61 11.73 11.58 11.59 0% -0.43% -28.76% 140467 1.6346 31.73 11.64 -28.5% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210625 11.7 11.73 11.54 11.59 -0.94% -0.17% -28.76% 163472 1.8978 36.84 11.61 -28.69% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210624 11.52 11.76 11.48 11.7 1.3% 0.34% -28.09% 257160 2.9986 58.22 11.66 -28.38% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210623 11.42 11.59 11.25 11.55 0.79% 1.49% -29.01% 267048 3.0402 59.02 11.38 -30.1% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210622 11.41 11.52 11.41 11.46 0.17% 0.09% -29.56% 129595 1.4833 28.8 11.45 -29.67% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210621 11.56 11.58 11.41 11.44 -1.04% -0.35% -29.69% 150146 1.7238 33.47 11.48 -29.48% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210618 11.53 11.62 11.45 11.56 0.26% 0.09% -28.95% 132772 1.5331 29.76 11.55 -29.05% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210617 11.38 11.57 11.38 11.53 0.61% 0.26% -29.13% 176486 2.0295 39.4 11.5 -29.36% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210616 11.38 11.72 11.36 11.46 0.53% -0.26% -29.56% 225108 2.5874 50.23 11.49 -29.42% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210615 11.55 11.65 11.32 11.4 -1.04% -0.61% -29.93% 186203 2.1349 41.45 11.47 -29.55% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210611 12.03 12.13 11.51 11.52 -5.11% -1.79% -29.19% 503254 5.9053 114.65 11.73 -27.95% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210610 11.9 12.17 11.89 12.14 1% 0.75% -25.38% 233089 2.8087 54.53 12.05 -25.98% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210609 12.12 12.28 12 12.02 -0.99% -0.91% -26.12% 184912 2.2425 43.54 12.13 -25.49% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210608 12.11 12.22 12.04 12.14 0.41% 0% -25.38% 154111 1.8713 36.33 12.14 -25.43% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210607 12.17 12.29 12.08 12.09 0.42% -0.66% -25.69% 186929 2.2756 44.18 12.17 -25.25% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210604 11.9 12.08 11.88 12.04 0.84% 0.25% -26% 153633 1.8452 35.82 12.01 -26.23% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210603 11.73 12.08 11.7 11.94 1.7% -0.25% -26.61% 193605 2.3181 45 11.97 -26.47% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210602 11.96 11.98 11.72 11.74 -2% -0.76% -27.84% 121256 1.4344 27.85 11.83 -27.33% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210601 11.9 12.04 11.81 11.98 1.1% 0.25% -26.37% 137460 1.6427 31.89 11.95 -26.6% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210531 11.93 11.99 11.82 11.85 -0.42% -0.17% -27.17% 107605 1.2771 24.79 11.87 -27.09% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210528 11.98 12.08 11.85 11.9 -0.67% -0.25% -26.86% 111017 1.3244 25.71 11.93 -26.72% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210527 11.72 11.98 11.71 11.98 1.96% 0.67% -26.37% 158011 1.8809 36.52 11.9 -26.9% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210526 11.69 11.84 11.68 11.75 0.09% -0.17% -27.78% 89447 1.0529 20.44 11.77 -27.7% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210525 11.57 11.75 11.52 11.74 1.03% 0.77% -27.84% 110393 1.2865 24.98 11.65 -28.44% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210524 11.73 11.86 11.59 11.62 0.96% -0.68% -28.58% 108565 1.2707 24.67 11.7 -28.13% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210521 11.72 11.81 11.51 11.51 -1.88% -0.86% -29.26% 111945 1.2996 25.23 11.61 -28.69% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210520 11.78 11.82 11.71 11.73 -0.76% -0.17% -27.9% 67543 0.7933 15.4 11.75 -27.83% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210519 11.9 11.91 11.78 11.82 -0.76% -0.08% -27.35% 66604 0.7877 15.29 11.83 -27.33% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210518 12 12.01 11.8 11.91 -0.25% 0.17% -26.8% 80392 0.9557 18.55 11.89 -26.97% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210517 11.79 12.12 11.72 11.94 2.23% 0.17% -26.61% 173514 2.069 40.17 11.92 -26.78% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210514 11.59 11.69 11.52 11.68 0.86% 0.52% -28.21% 81731 0.9496 18.44 11.62 -28.62% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210513 11.46 11.64 11.43 11.58 0.61% 0.17% -28.83% 71181 0.8229 15.98 11.56 -28.99% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210512 11.47 11.54 11.38 11.51 -0.26% 0.52% -29.26% 71215 0.8154 15.83 11.45 -29.67% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210511 11.52 11.6 11.44 11.54 -0.09% 0.26% -29.07% 76125 0.876 17.01 11.51 -29.3% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210510 11.67 11.7 11.51 11.55 -1.53% -0.17% -29.01% 81961 0.9485 18.41 11.57 -28.93% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210507 11.6 11.85 11.58 11.73 1.3% 0.17% -27.9% 91454 1.0709 20.79 11.71 -28.07% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210506 11.57 11.72 11.52 11.58 0.09% -0.34% -28.83% 59440 0.6905 13.41 11.62 -28.62% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210430 11.71 11.74 11.49 11.57 -1.2% -0.26% -28.89% 81305 0.9429 18.31 11.6 -28.75% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210429 11.75 11.86 11.7 11.71 -0.93% -0.51% -28.03% 73611 0.8661 16.81 11.77 -27.7% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210428 11.6 11.83 11.43 11.82 1.81% 1.37% -27.35% 86292 1.0064 19.54 11.66 -28.38% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210427 11.72 11.82 11.54 11.61 -1.19% -0.26% -28.64% 80362 0.9351 18.15 11.64 -28.5% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210426 11.91 11.92 11.72 11.75 -1.43% -0.34% -27.78% 93127 1.0984 21.32 11.79 -27.58% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210423 12.05 12.09 11.87 11.92 -1.08% 0% -26.74% 107831 1.2856 24.96 11.92 -26.78% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210422 12.07 12.14 12.03 12.05 -0.08% -0.17% -25.94% 75433 0.9101 17.67 12.07 -25.86% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210421 12.19 12.2 12.05 12.06 -0.9% -0.17% -25.88% 77607 0.9373 18.2 12.08 -25.8% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210416 12.09 12.18 12.05 12.17 1% 0.41% -25.2% 60410 0.7324 14.22 12.12 -25.55% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210415 12.18 12.18 12.05 12.05 -1.31% -0.25% -25.94% 59010 0.7128 13.84 12.08 -25.8% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210414 12.17 12.28 12.13 12.21 0% 0.16% -24.95% 66902 0.8154 15.83 12.19 -25.12% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210413 12.05 12.28 12.05 12.21 1.33% 0.16% -24.95% 84686 1.0323 20.04 12.19 -25.12% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210412 12.05 12.32 12.02 12.05 0% -0.99% -25.94% 94280 1.1476 22.28 12.17 -25.25% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210409 12.19 12.2 12.03 12.05 -1.23% -0.17% -25.94% 85522 1.032 20.04 12.07 -25.86% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210408 12.32 12.35 12.2 12.2 -0.65% -0.57% -25.02% 79143 0.9707 18.85 12.27 -24.63% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210407 12.3 12.38 12.22 12.28 -0.16% -0.08% -24.52% 66930 0.8224 15.97 12.29 -24.51% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210406 12.27 12.35 12.26 12.3 0.16% 0% -24.4% 59280 0.7294 14.16 12.3 -24.45% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210402 12.23 12.29 12.21 12.28 0.41% 0.16% -24.52% 57132 0.7005 13.6 12.26 -24.69% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210401 12.29 12.32 12.2 12.23 -0.24% 0% -24.83% 61740 0.7551 14.66 12.23 -24.88% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210330 12.41 12.5 12.21 12.21 -2.16% -0.49% -24.95% 101853 1.2494 24.26 12.27 -24.63% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210329 12.66 12.7 12.42 12.48 -0.64% -0.64% -23.29% 119054 1.4958 29.04 12.56 -22.85% 16.12 0% 16.13 0% 16.27 0% 0.26%
20210326 12.16 12.7 12.16 12.56 4.15% 0.48% -22.8% 202303 2.5279 49.08 12.5 -23.22% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201215 14.11 14.19 14.03 14.11 0% 0% -13.28% 64719 0.9135 17.74 14.11 -13.33% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201214 14.17 14.17 14 14.11 0.07% 0.28% -13.28% 81135 1.1417 22.17 14.07 -13.57% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201211 14.48 14.52 14.02 14.1 -2.62% -0.49% -13.34% 195040 2.7629 53.64 14.17 -12.96% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201210 14.42 14.64 14.36 14.48 0.42% -0.28% -11% 117921 1.7117 33.23 14.52 -10.81% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201209 14.6 14.64 14.41 14.42 -1.23% -0.48% -11.37% 141801 2.0546 39.89 14.49 -11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201208 14.72 14.77 14.6 14.6 -1.08% -0.27% -10.26% 125367 1.8359 35.64 14.64 -10.07% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201207 14.93 14.96 14.71 14.76 -0.67% -0.14% -9.28% 112385 1.6614 32.26 14.78 -9.21% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201204 14.83 14.88 14.76 14.86 0.13% 0.27% -8.67% 109387 1.6208 31.47 14.82 -8.97% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201203 14.97 15 14.81 14.84 -0.87% -0.34% -8.79% 139015 2.0696 40.18 14.89 -8.54% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201202 14.95 15.05 14.89 14.97 0.27% 0.07% -7.99% 148466 2.221 43.12 14.96 -8.11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201201 14.74 14.96 14.74 14.93 0.81% 0.34% -8.24% 106744 1.5882 30.83 14.88 -8.6% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201130 14.77 14.9 14.7 14.81 0.27% 0% -8.97% 126881 1.8797 36.49 14.81 -9.03% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201127 14.87 14.92 14.64 14.77 -0.67% 0.07% -9.22% 156930 2.3163 44.97 14.76 -9.34% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201126 15.09 15.09 14.86 14.87 -1.06% -0.47% -8.6% 135031 2.017 39.16 14.94 -8.23% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201125 15.18 15.22 15.02 15.03 -0.79% -0.6% -7.62% 152383 2.3042 44.73 15.12 -7.13% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201124 15.08 15.27 15.07 15.15 0.4% -0.13% -6.88% 130838 1.985 38.54 15.17 -6.82% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201123 15.13 15.19 14.99 15.09 -0.26% 0.07% -7.25% 135875 2.0486 39.77 15.08 -7.37% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201120 14.99 15.15 14.97 15.13 0.93% 0.33% -7.01% 106919 1.6123 31.3 15.08 -7.37% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201119 14.94 15.02 14.85 14.99 0.4% 0.13% -7.87% 91059 1.3634 26.47 14.97 -8.05% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201118 14.86 15.03 14.85 14.93 0% 0% -8.24% 101165 1.5107 29.33 14.93 -8.29% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201117 15.03 15.05 14.87 14.93 -0.6% 0.13% -8.24% 96356 1.4371 27.9 14.91 -8.42% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201116 15 15.1 14.92 15.02 0.13% 0% -7.68% 85021 1.2768 24.79 15.02 -7.74% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201113 15.02 15.04 14.86 15 -0.2% 0.27% -7.81% 80913 1.2105 23.5 14.96 -8.11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201112 14.99 15.2 14.94 15.03 0.2% -0.13% -7.62% 95841 1.442 28 15.05 -7.56% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201111 15.28 15.35 14.98 15 -2.28% -0.66% -7.81% 145432 2.1959 42.63 15.1 -7.25% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201110 15.6 15.6 15.25 15.35 -1.67% -0.32% -5.65% 172797 2.6608 51.66 15.4 -5.41% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201109 15.39 15.73 15.33 15.61 2.5% 0.19% -4.06% 297205 4.63 89.89 15.58 -4.3% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201106 15.4 15.47 15.15 15.23 -1.23% -0.33% -6.39% 167771 2.5628 49.76 15.28 -6.14% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201105 15.15 15.47 15.02 15.42 2.94% 0.78% -5.22% 259107 3.9639 76.96 15.3 -6.02% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201104 14.99 15.15 14.86 14.98 0.07% -0.07% -7.93% 87740 1.3153 25.54 14.99 -7.92% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201103 14.74 15.03 14.74 14.97 1.63% 0.13% -7.99% 119560 1.7875 34.7 14.95 -8.17% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201102 14.66 14.81 14.64 14.73 0.48% 0.14% -9.47% 99761 1.4673 28.49 14.71 -9.64% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201030 14.68 14.94 14.6 14.66 -0.41% -0.54% -9.9% 104502 1.5408 29.91 14.74 -9.46% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201029 14.56 14.77 14.5 14.72 -0.07% 0.34% -9.53% 103104 1.5123 29.36 14.67 -9.89% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201028 14.89 15 14.62 14.73 -1.07% -0.14% -9.47% 166099 2.4499 47.56 14.75 -9.4% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201027 14.8 15.02 14.8 14.89 -0.27% 0% -8.48% 75850 1.1295 21.93 14.89 -8.54% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201026 15.16 15.18 14.88 14.93 -1.84% -0.53% -8.24% 120070 1.8021 34.99 15.01 -7.8% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201023 15.35 15.54 15.18 15.21 -1.3% -0.85% -6.52% 107541 1.6492 32.02 15.34 -5.77% 16.12 0% 16.13 0% 16.27 0% 0.26%
20201022 15.54 15.55 15.33 15.41 -1.41% -0.19% -5.29% 115453 1.7823 34.6 15.44 -5.16% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200909 16.01 16.1 15.8 15.81 -1.92% -0.69% -2.83% 181979 2.897 56.24 15.92 -2.21% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200908 16.15 16.21 16.01 16.12 0.19% 0.12% -0.92% 137760 2.2184 43.07 16.1 -1.11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200907 16 16.4 16 16.09 0.75% -0.56% -1.11% 251719 4.073 79.08 16.18 -0.61% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200904 15.83 15.98 15.7 15.97 -0.31% 0.5% -1.84% 175793 2.7937 54.24 15.89 -2.4% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200903 16.2 16.21 15.96 16.02 -1.17% -0.19% -1.54% 273324 4.3865 85.16 16.05 -1.41% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200902 16.3 16.34 16.16 16.21 -0.43% 0% -0.37% 190532 3.0892 59.98 16.21 -0.43% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200901 16.3 16.4 16.19 16.28 -0.43% 0.12% 0.06% 214473 3.4867 67.69 16.26 -0.12% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200831 16.4 16.57 16.35 16.35 -0.67% -0.61% 0.49% 261924 4.3093 83.66 16.45 1.04% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200828 16.47 16.49 16.25 16.46 0.18% 0.55% 1.17% 204738 3.3519 65.08 16.37 0.55% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200827 16.38 16.51 16.33 16.43 0.55% 0.06% 0.98% 154744 2.541 49.33 16.42 0.86% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200826 16.69 16.72 16.3 16.34 -2.04% -0.91% 0.43% 234516 3.8668 75.07 16.49 1.29% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200825 16.55 16.81 16.5 16.68 1.09% -0.06% 2.52% 272942 4.5561 88.45 16.69 2.52% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200824 16.43 16.61 16.32 16.5 0.61% 0.3% 1.41% 169555 2.79 54.17 16.45 1.04% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200821 16.41 16.56 16.34 16.4 0.06% -0.3% 0.8% 137368 2.2591 43.86 16.45 1.04% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200820 16.34 16.5 16.25 16.39 -0.24% 0.06% 0.74% 151218 2.4773 48.1 16.38 0.61% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200819 16.79 16.79 16.42 16.43 -2.2% -0.84% 0.98% 253711 4.204 81.62 16.57 1.78% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200818 16.99 16.99 16.72 16.8 -1.12% -0.18% 3.26% 328143 5.5228 107.22 16.83 3.38% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200817 16.62 17 16.55 16.99 2.41% 0.77% 4.43% 465330 7.8473 152.35 16.86 3.56% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200814 16.43 16.6 16.2 16.59 1.04% 0.79% 1.97% 231032 3.8036 73.84 16.46 1.11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200813 16.42 16.52 16.38 16.42 0% -0.18% 0.92% 180264 2.9659 57.58 16.45 1.04% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200812 16.3 16.43 16.12 16.42 0.61% 1.11% 0.92% 252261 4.0962 79.53 16.24 -0.25% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200811 16.46 16.68 16.3 16.32 -0.67% -1.21% 0.31% 304647 5.0314 97.68 16.52 1.47% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200810 16.25 16.49 16.16 16.43 0.8% 0.18% 0.98% 200448 3.2864 63.8 16.4 0.74% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200807 16.61 16.61 16.21 16.3 -1.93% -0.24% 0.18% 281960 4.608 89.46 16.34 0.37% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200806 16.72 16.73 16.4 16.62 -0.95% 0.48% 2.15% 361267 5.9744 115.99 16.54 1.6% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200805 16.76 16.83 16.57 16.78 0.72% 0.3% 3.13% 305043 5.104 99.09 16.73 2.76% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200804 16.84 16.87 16.5 16.66 -1.01% -0.06% 2.4% 354281 5.9057 114.66 16.67 2.4% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200803 16.53 16.86 16.5 16.83 1.81% 0.66% 3.44% 421993 7.0549 136.97 16.72 2.7% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200731 16.45 16.66 16.36 16.53 0.36% 0% 1.6% 246771 4.0781 79.17 16.53 1.54% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200730 16.65 16.77 16.44 16.47 -1.02% -0.54% 1.23% 227449 3.7661 73.12 16.56 1.72% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200729 16.42 16.65 16.2 16.64 1.4% 0.79% 2.27% 290275 4.7936 93.07 16.51 1.41% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200728 16.32 16.55 16.28 16.41 0.92% -0.06% 0.86% 224264 3.6832 71.51 16.42 0.86% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200727 16.15 16.26 15.95 16.26 1.12% 0.99% -0.06% 238045 3.8323 74.4 16.1 -1.11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200724 16.63 16.64 15.91 16.08 -3.48% -1.47% -1.17% 571032 9.3207 180.96 16.32 0.25% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200723 17.01 17.01 16.38 16.66 -3.92% 0.06% 2.4% 745987 12.424 241.21 16.65 2.27% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200722 17.5 17.61 17.25 17.34 -1.25% -0.29% 6.58% 494587 8.599 166.94 17.39 6.82% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200721 17.81 17.86 17.41 17.56 -1.35% 0.06% 7.93% 336204 5.9019 114.58 17.55 7.8% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200720 17.32 17.8 17.17 17.8 3.19% 1.83% 9.4% 426736 7.4592 144.82 17.48 7.37% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200717 17.34 17.46 17.06 17.25 0.23% 0% 6.02% 282012 4.8659 94.47 17.25 5.96% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200716 17.83 18.1 17.05 17.21 -3.53% -2.22% 5.78% 506257 8.9105 172.99 17.6 8.11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200715 18.65 18.81 17.76 17.84 -4.29% -1.55% 9.65% 591919 10.7257 208.23 18.12 11.3% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200714 18.9 19.42 18.24 18.64 -1.11% -0.85% 14.57% 638804 12.0127 233.22 18.8 15.48% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200713 18.43 18.98 18.34 18.85 1.73% 0.48% 15.86% 575676 10.8016 209.71 18.76 15.23% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200710 19 19 18.5 18.53 -2.93% -1.12% 13.89% 675021 12.6515 245.62 18.74 15.11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200709 18.28 19.78 18.02 19.09 5.01% 1.43% 17.33% 1008847 18.9846 368.58 18.82 15.6% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200708 17.83 18.38 17.71 18.18 1.96% 0.78% 11.74% 643846 11.615 225.5 18.04 10.81% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200707 18.08 18.38 17.65 17.83 0.11% -1.44% 9.59% 830178 15.0174 291.55 18.09 11.12% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200706 17.15 17.99 17.15 17.81 4.4% 0.79% 9.47% 732491 12.9445 251.31 17.67 8.54% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200703 16.92 17.16 16.81 17.06 1.07% 0.41% 4.86% 459645 7.8115 151.66 16.99 4.36% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200702 16.42 16.88 16.35 16.88 2.55% 1.02% 3.75% 468831 7.8323 152.06 16.71 2.64% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200701 16.5 16.5 16.25 16.46 0.3% 0.55% 1.17% 236307 3.8686 75.11 16.37 0.55% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200630 16.32 16.48 16.32 16.41 0.8% 0% 0.86% 199699 3.2779 63.64 16.41 0.8% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200629 16.43 16.48 16.21 16.28 -1.21% -0.06% 0.06% 173390 2.8251 54.85 16.29 0.06% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200624 16.52 16.63 16.48 16.56 0.24% 0.06% 1.78% 193848 3.2085 62.29 16.55 1.66% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200623 16.81 16.81 16.48 16.52 -1.9% -0.3% 1.54% 280123 4.6418 90.12 16.57 1.78% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200622 16.88 16.95 16.71 16.84 0.54% 0.18% 3.5% 285589 4.8014 93.22 16.81 3.26% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200619 17.08 17.08 16.74 16.75 -0.3% -0.95% 2.95% 361246 6.1073 118.57 16.91 3.87% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200618 16.51 16.96 16.42 16.8 1.82% 0.48% 3.26% 345948 5.7831 112.28 16.72 2.7% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200617 16.55 16.66 16.37 16.5 -0.18% 0.12% 1.41% 212591 3.5043 68.03 16.48 1.23% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200616 16.35 16.56 16.35 16.53 1.91% 0.3% 1.6% 255960 4.2186 81.9 16.48 1.23% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200615 16.4 16.51 16.21 16.22 -1.82% -0.86% -0.31% 275310 4.5032 87.43 16.36 0.49% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200612 16.34 16.58 16.21 16.52 -1.26% 0.49% 1.54% 253353 4.1655 80.87 16.44 0.98% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200611 16.77 17.04 16.61 16.73 0.97% -0.77% 2.83% 371100 6.2576 121.49 16.86 3.56% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200610 16.52 16.59 16.43 16.57 -0.12% 0.36% 1.84% 142457 2.3519 45.66 16.51 1.41% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200609 16.71 16.73 16.47 16.59 -0.66% 0.24% 1.97% 232466 3.8474 74.7 16.55 1.66% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200608 16.8 17.05 16.68 16.7 0.36% -0.89% 2.64% 207528 3.4972 67.9 16.85 3.5% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200605 16.7 16.81 16.48 16.64 -0.06% 0.06% 2.27% 166041 2.7618 53.62 16.63 2.15% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200604 16.93 16.97 16.63 16.65 -1.42% -0.6% 2.34% 229486 3.8428 74.61 16.75 2.89% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200603 16.95 17.15 16.77 16.89 -0.24% -0.41% 3.81% 328120 5.5647 108.04 16.96 4.18% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200602 17 17.13 16.81 16.93 -0.06% -0.12% 4.06% 279314 4.7332 91.89 16.95 4.12% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200601 16.54 17.08 16.51 16.94 3.17% 0.53% 4.12% 344744 5.8096 112.79 16.85 3.5% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200529 16.2 16.44 16.13 16.42 0.86% 0.61% 0.92% 200764 3.2758 63.6 16.32 0.25% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200528 16.19 16.43 16 16.28 -0.18% 0.62% 0.06% 206331 3.3387 64.82 16.18 -0.61% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200527 16.63 16.64 16.19 16.31 -1.98% -0.31% 0.25% 237030 3.8776 75.28 16.36 0.49% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200526 16.51 16.65 16.49 16.64 1.46% 0.42% 2.27% 182064 3.0174 58.58 16.57 1.78% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200525 17.13 17.13 16.35 16.4 -4.87% -1.09% 0.8% 390424 6.473 125.67 16.58 1.84% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200522 17.3 17.68 17.05 17.24 0.12% -1.09% 5.96% 578883 10.089 195.87 17.43 7.06% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200521 16.95 17.42 16.9 17.22 1.71% 0.29% 5.84% 439369 7.5431 146.45 17.17 5.47% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200520 16.82 17.23 16.55 16.93 0.42% 0.18% 4.06% 326165 5.5112 107 16.9 3.81% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200519 16.85 16.94 16.63 16.86 1.26% 0.42% 3.63% 275487 4.6248 89.79 16.79 3.13% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200518 17.36 17.41 16.65 16.65 -3.81% -1.36% 2.34% 425686 7.1866 139.52 16.88 3.69% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200515 17.3 17.57 17.22 17.31 0.76% -0.35% 6.39% 305562 5.3088 103.07 17.37 6.7% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200514 17.28 17.44 17.09 17.18 -1.15% -0.41% 5.59% 296880 5.1209 99.42 17.25 5.96% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200513 17.47 17.57 17.3 17.38 -1.42% -0.23% 6.82% 268181 4.6721 90.71 17.42 7% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200512 17.85 17.85 17.33 17.63 -2.06% 0.17% 8.36% 414690 7.2984 141.69 17.6 8.11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200511 17.51 18.24 17.41 18 4.05% 0.61% 10.63% 734715 13.1439 255.18 17.89 9.89% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200508 17.25 17.54 17.2 17.3 0.7% -0.46% 6.33% 443093 7.7029 149.55 17.38 6.76% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200507 17.52 17.85 17.15 17.18 -0.41% -1.66% 5.59% 536546 9.3727 181.97 17.47 7.31% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200506 16.4 17.25 16.4 17.25 3.79% 2.19% 6.02% 433766 7.3235 142.18 16.88 3.69% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200430 16.09 16.78 16 16.62 3.23% 0.67% 2.15% 401588 6.6312 128.74 16.51 1.41% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200429 16.07 16.29 15.95 16.1 0.06% -0.31% -1.04% 207675 3.3533 65.1 16.15 -0.8% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200428 16.67 16.7 15.6 16.09 -3.48% -0.12% -1.11% 441178 7.1086 138.01 16.11 -1.04% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200427 16.7 17.02 16.63 16.67 -0.42% -0.83% 2.46% 236588 3.976 77.19 16.81 3.26% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200424 17.13 17.43 16.68 16.74 -2.28% -1.53% 2.89% 330122 5.6122 108.96 17 4.42% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200423 17.64 17.69 17.08 17.13 -2.89% -1.15% 5.29% 406638 7.0465 136.8 17.33 6.45% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200422 17.49 17.84 17.43 17.64 -0.62% 0.17% 8.42% 403761 7.1118 138.07 17.61 8.17% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200421 17.1 17.88 16.98 17.75 2.9% 1.89% 9.1% 731321 12.7382 247.31 17.42 7% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200420 16.92 17.28 16.77 17.25 2.56% 0.94% 6.02% 501994 8.5795 166.57 17.09 4.98% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200417 16.99 17.19 16.76 16.82 -0.06% -0.88% 3.38% 569009 9.6542 187.43 16.97 4.24% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200416 16.4 16.93 16.13 16.83 2.5% 0.9% 3.44% 556669 9.2846 180.26 16.68 2.46% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200415 16.69 16.76 16.34 16.42 -1.08% -0.85% 0.92% 362574 6.0049 116.58 16.56 1.72% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200414 16.3 16.6 16.25 16.6 2.79% 1.03% 2.03% 331047 5.4381 105.58 16.43 0.92% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200413 16.3 16.42 16.04 16.15 -2.12% -0.12% -0.74% 282910 4.5739 88.8 16.17 -0.68% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200410 17.05 17.2 16.43 16.5 -4.07% -1.26% 1.41% 495191 8.273 160.62 16.71 2.64% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200409 17.3 17.44 17.05 17.2 -0.52% -0.12% 5.72% 468310 8.0644 156.57 17.22 5.77% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200408 16.66 17.6 16.6 17.29 2.92% 0.35% 6.27% 734768 12.6635 245.86 17.23 5.84% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200407 16.85 16.94 16.6 16.8 2.31% 0.12% 3.26% 526448 8.8341 171.51 16.78 3.07% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200403 16.8 16.88 16.4 16.42 -3.07% -0.85% 0.92% 467662 7.7466 150.4 16.56 1.72% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200402 16.31 16.97 16.19 16.94 4.76% 2.11% 4.12% 711681 11.8038 229.16 16.59 1.9% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200401 16.1 16.62 16.03 16.17 -0.06% -1.04% -0.61% 516904 8.4479 164.01 16.34 0.37% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200331 16.78 16.88 16.13 16.18 -2.24% -2.24% -0.55% 574807 9.5102 184.64 16.55 1.66% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200324 19.89 19.95 17.42 18.43 -4.75% -0.7% 13.28% 1528059 28.3622 550.64 18.56 14% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200323 19.28 20.3 19.09 19.35 -3.25% -1.73% 18.93% 932750 18.3655 356.56 19.69 20.95% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200320 20.46 20.55 19.67 20 -1.33% -0.5% 22.93% 1059751 21.2977 413.48 20.1 23.46% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200319 19.14 20.63 18.89 20.27 5.24% 3.05% 24.59% 1397542 27.4843 533.59 19.67 20.82% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200318 20.15 20.95 19.19 19.26 -5.59% -4.27% 18.38% 1509430 30.3736 589.69 20.12 23.59% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200317 19.81 20.64 18.78 20.4 5.97% 2.62% 25.38% 1590679 31.6252 613.99 19.88 22.11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200316 20.98 20.98 19.02 19.25 -8.25% -4.09% 18.32% 1633951 32.794 636.68 20.07 23.28% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200313 20.73 22.15 20.22 20.98 -2.92% -1.18% 28.95% 2264000 48.0601 933.06 21.23 30.41% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200312 20.8 21.61 20.3 21.61 6.19% 3.3% 32.82% 2347725 49.1111 953.47 20.92 28.5% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200311 20.83 21.52 20.21 20.35 4.04% -3.14% 25.08% 2834179 59.546 1156.05 21.01 29.05% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200310 17.65 19.56 17.45 19.56 10.01% 4.71% 20.22% 1435569 26.822 520.73 18.68 14.74% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200309 17.63 18.53 17.51 17.78 -1.33% -1.28% 9.28% 822226 14.8124 287.57 18.01 10.63% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200306 18.09 18.36 18.01 18.02 -2.38% -0.66% 10.76% 633790 11.4978 223.22 18.14 11.43% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200305 18.2 18.63 17.7 18.46 5.55% 1.6% 13.46% 1114475 20.248 393.1 18.17 11.61% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200304 17.21 17.63 16.96 17.49 -0.68% 0.87% 7.5% 540121 9.3668 181.85 17.34 6.51% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200303 18.26 18.69 17.4 17.61 -1.01% -2.87% 8.24% 984409 17.8467 346.48 18.13 11.36% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200302 16.82 18 16.46 17.79 8.01% 2.77% 9.34% 840468 14.5489 282.46 17.31 6.33% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200228 17 17.38 16.41 16.47 -7.99% -2.2% 1.23% 852064 14.3451 278.5 16.84 3.44% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200227 18.72 18.86 17.79 17.9 -2.19% -1.49% 10.02% 790983 14.3745 279.07 18.17 11.61% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200226 17.7 19.34 17.65 18.3 1.44% -2.09% 12.48% 1429851 26.7186 518.73 18.69 14.8% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200225 17.29 18.25 16.81 18.04 1.12% 2.33% 10.88% 1137958 20.0594 389.44 17.63 8.29% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200224 16.99 17.99 16.91 17.84 5.56% 1.48% 9.65% 899019 15.8031 306.81 17.58 7.99% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200221 16.69 17.21 16.67 16.9 2.92% -0.35% 3.87% 670026 11.3669 220.68 16.96 4.18% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200220 16.3 16.48 16.02 16.42 1.23% 0.8% 0.92% 453036 7.3803 143.28 16.29 0.06% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200219 16.3 16.61 16.2 16.22 -1.34% -1.1% -0.31% 439696 7.2113 140 16.4 0.74% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200218 16.15 16.46 15.87 16.44 2.49% 1.36% 1.04% 527358 8.5513 166.02 16.22 -0.37% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200217 15.56 16.09 15.56 16.04 3.89% 1.13% -1.41% 523598 8.3038 161.21 15.86 -2.58% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200214 15.34 15.66 15.32 15.44 0.19% -0.32% -5.1% 345023 5.3431 103.73 15.49 -4.85% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200213 15.5 15.75 15.38 15.41 -1.03% -0.9% -5.29% 336022 5.2239 101.42 15.55 -4.48% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200212 15.38 15.67 15.25 15.57 1.17% 0.71% -4.3% 357197 5.5222 107.21 15.46 -5.04% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200211 15.56 15.68 15.27 15.39 -1.09% -0.32% -5.41% 317312 4.8983 95.1 15.44 -5.16% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200210 15.1 15.65 15 15.56 1.97% 0.91% -4.36% 356919 5.502 106.82 15.42 -5.28% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200207 15.01 15.28 14.85 15.26 1.67% 0.99% -6.21% 386892 5.846 113.5 15.11 -7.19% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200206 14.85 15.16 14.64 15.01 1.42% 0.67% -7.74% 457374 6.8175 132.36 14.91 -8.42% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200205 14.7 15.28 14.7 14.8 1.16% -1.27% -9.04% 428685 6.4254 124.75 14.99 -7.92% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200204 13.68 14.86 13.68 14.63 -1.94% 0.62% -10.08% 575362 8.3675 162.45 14.54 -10.69% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200203 14.92 14.92 14.92 14.92 -10.01% 0% -8.3% 85756 1.2795 24.84 14.92 -8.35% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200123 17.54 17.64 16.3 16.58 -6.43% -2.3% 1.91% 502315 8.5245 165.5 16.97 4.24% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200122 17.39 17.95 17.1 17.72 1.08% 1.2% 8.91% 393034 6.8816 133.6 17.51 7.56% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200121 17.81 17.84 17.45 17.53 -1.96% -0.51% 7.74% 294396 5.1881 100.72 17.62 8.23% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200120 17.37 17.97 17.31 17.88 2.29% 1.07% 9.9% 421169 7.4522 144.68 17.69 8.66% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200117 17.59 17.82 17.4 17.48 -0.11% -0.63% 7.44% 323808 5.6957 110.58 17.59 8.05% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200116 17.71 17.81 17.47 17.5 -0.68% -0.51% 7.56% 281408 4.9498 96.1 17.59 8.05% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200115 17.73 17.83 17.47 17.62 -1.34% 0.11% 8.3% 426848 7.5121 145.84 17.6 8.11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200114 18.34 18.47 17.84 17.86 -3.09% -1.33% 9.77% 583138 10.5563 204.94 18.1 11.18% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200113 18 18.52 17.81 18.43 2.28% 1.26% 13.28% 630512 11.4765 222.81 18.2 11.79% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200110 18.05 18.19 17.83 18.02 0.11% 0.17% 10.76% 572821 10.3029 200.03 17.99 10.5% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200109 17.1 18.35 17 18 6.64% 1.58% 10.63% 1109603 19.662 381.73 17.72 8.85% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200108 17.1 17.23 16.83 16.88 -1.29% -0.71% 3.75% 557096 9.4689 183.83 17 4.42% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200107 16.59 17.29 16.4 17.1 3.45% 0.88% 5.1% 743120 12.5925 244.48 16.95 4.12% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200106 16.21 16.68 16.15 16.53 0.67% 0.43% 1.6% 444778 7.322 142.15 16.46 1.11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200103 16.56 16.73 16.28 16.42 -0.36% -0.24% 0.92% 361602 5.952 115.55 16.46 1.11% 16.12 0% 16.13 0% 16.27 0% 0.26%
20200102 16.36 16.55 16.23 16.48 1.35% 0.3% 1.29% 386680 6.3544 123.37 16.43 0.92% 16.12 0% 16.13 0% 16.27 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1