日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.05 | 14.25 | 14.01 | 14.12 | 0.36% | -0.14% | -13.21% | 263888 | 3.7322 | 107.71 | 14.14 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230927 | 13.73 | 14.18 | 13.71 | 14.07 | 1.88% | -0.07% | -13.52% | 376374 | 5.2995 | 157.82 | 14.08 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230926 | 13.78 | 13.98 | 13.74 | 13.81 | 0.29% | -0.29% | -15.12% | 216283 | 2.9951 | 91.15 | 13.85 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230925 | 13.84 | 13.92 | 13.75 | 13.77 | -0.36% | -0.29% | -15.37% | 198341 | 2.7399 | 82.51 | 13.81 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230922 | 13.45 | 13.84 | 13.45 | 13.82 | 2.37% | 0.88% | -15.06% | 298329 | 4.0874 | 114.73 | 13.7 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230921 | 13.53 | 13.66 | 13.49 | 13.5 | -0.44% | -0.44% | -17.03% | 159342 | 2.1608 | 63.84 | 13.56 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230920 | 13.53 | 13.72 | 13.52 | 13.56 | -0.37% | -0.44% | -16.66% | 156079 | 2.1254 | 60.75 | 13.62 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230919 | 13.82 | 13.88 | 13.55 | 13.61 | -2.02% | -0.29% | -16.35% | 282574 | 3.8558 | 106.43 | 13.65 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230918 | 13.85 | 13.98 | 13.75 | 13.89 | 0% | 0.14% | -14.63% | 210302 | 2.9172 | 81.84 | 13.87 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230915 | 14.14 | 14.16 | 13.87 | 13.89 | -1.49% | -0.43% | -14.63% | 274986 | 3.8366 | 104.51 | 13.95 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230914 | 14.03 | 14.23 | 14.03 | 14.1 | 0.43% | -0.07% | -13.34% | 190517 | 2.689 | 75.64 | 14.11 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230913 | 14.36 | 14.36 | 13.96 | 14.04 | -1.89% | -0.21% | -13.71% | 324818 | 4.5696 | 127.15 | 14.07 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230912 | 14.3 | 14.39 | 14.26 | 14.31 | 0% | -0.14% | -12.05% | 231527 | 3.3188 | 91.64 | 14.33 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230911 | 14.15 | 14.44 | 14.08 | 14.31 | 1.78% | 0.14% | -12.05% | 363129 | 5.1898 | 137.89 | 14.29 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230908 | 13.99 | 14.13 | 13.96 | 14.06 | 0.07% | 0.07% | -13.58% | 167354 | 2.3515 | 61.92 | 14.05 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230907 | 14.26 | 14.26 | 14 | 14.05 | -1.54% | -0.35% | -13.64% | 235018 | 3.313 | 80.08 | 14.1 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230906 | 14.13 | 14.3 | 14.02 | 14.27 | 0.63% | 0.56% | -12.29% | 236454 | 3.3557 | 81.45 | 14.19 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230905 | 14.34 | 14.36 | 14.13 | 14.18 | -0.98% | -0.21% | -12.85% | 231337 | 3.2876 | 81.86 | 14.21 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230904 | 14.19 | 14.33 | 14.1 | 14.32 | 1.42% | 0.7% | -11.99% | 279421 | 3.9735 | 96.54 | 14.22 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230901 | 14.16 | 14.21 | 14.05 | 14.12 | -0.14% | 0.21% | -13.21% | 191027 | 2.6925 | 67.5 | 14.09 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230831 | 14.25 | 14.28 | 14.1 | 14.14 | -0.84% | -0.35% | -13.09% | 216892 | 3.0773 | 76.89 | 14.19 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230830 | 14.27 | 14.48 | 14.18 | 14.26 | 0% | -0.42% | -12.35% | 335242 | 4.8015 | 119.42 | 14.32 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230829 | 13.93 | 14.31 | 13.87 | 14.26 | 2.37% | 0.64% | -12.35% | 325817 | 4.6175 | 78.19 | 14.17 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230828 | 14.61 | 14.62 | 13.88 | 13.93 | 1.02% | -1.83% | -14.38% | 383273 | 5.4376 | 95.14 | 14.19 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230825 | 14.03 | 14.07 | 13.63 | 13.79 | -2.82% | 0.07% | -15.24% | 415037 | 5.7196 | 166.14 | 13.78 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230824 | 14.14 | 14.27 | 13.96 | 14.19 | 0.92% | 0.35% | -12.78% | 221020 | 3.1258 | 94.84 | 14.14 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230823 | 14.3 | 14.3 | 14.02 | 14.06 | -1.82% | -0.57% | -13.58% | 164192 | 2.322 | 70.27 | 14.14 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230822 | 14.22 | 14.33 | 13.92 | 14.32 | 0.99% | 1.27% | -11.99% | 302317 | 4.2738 | 115.75 | 14.14 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230821 | 14.25 | 14.38 | 14.16 | 14.18 | 0.14% | -0.56% | -12.85% | 191577 | 2.7322 | 71.94 | 14.26 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230818 | 14.29 | 14.43 | 14.16 | 14.16 | -1.12% | -0.98% | -12.97% | 197703 | 2.8281 | 68.08 | 14.3 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230817 | 14.12 | 14.36 | 14.06 | 14.32 | 1.06% | 0.56% | -11.99% | 228383 | 3.2526 | 73.49 | 14.24 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230816 | 14.3 | 14.34 | 14.11 | 14.17 | -1.6% | -0.35% | -12.91% | 200604 | 2.8517 | 62.96 | 14.22 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230815 | 14.47 | 14.64 | 14.26 | 14.4 | -0.55% | -0.21% | -11.49% | 222287 | 3.2082 | 66.38 | 14.43 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230814 | 14.18 | 14.52 | 14.15 | 14.48 | 0.63% | 0.84% | -11% | 223449 | 3.2084 | 62.85 | 14.36 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230811 | 14.63 | 14.7 | 14.38 | 14.39 | -1.71% | -0.69% | -11.56% | 289988 | 4.2026 | 75.94 | 14.49 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230810 | 14.53 | 14.67 | 14.51 | 14.64 | 0.76% | 0.27% | -10.02% | 218901 | 3.1967 | 41.14 | 14.6 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230809 | 14.8 | 14.87 | 14.5 | 14.53 | -2.02% | -0.82% | -10.69% | 421020 | 6.1669 | 77.99 | 14.65 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230808 | 14.9 | 15.02 | 14.77 | 14.83 | -0.87% | -0.27% | -8.85% | 347119 | 5.1605 | 84.34 | 14.87 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230807 | 15.2 | 15.28 | 14.9 | 14.96 | -1.38% | -0.73% | -8.05% | 414183 | 6.2429 | 95.27 | 15.07 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230804 | 15.12 | 15.29 | 15.09 | 15.17 | 0.53% | -0.13% | -6.76% | 360513 | 5.4772 | 81.95 | 15.19 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230803 | 15.06 | 15.14 | 14.96 | 15.09 | -0.53% | 0.27% | -7.25% | 284598 | 4.2843 | 61.58 | 15.05 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230802 | 15.4 | 15.52 | 15.1 | 15.17 | -0.85% | -0.52% | -6.76% | 386125 | 5.8879 | 77.61 | 15.25 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230801 | 15.31 | 15.34 | 15.11 | 15.3 | -0.46% | 0.39% | -5.96% | 383272 | 5.8397 | 71.95 | 15.24 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230731 | 15.26 | 15.4 | 15.19 | 15.37 | 0.72% | 0.39% | -5.53% | 488299 | 7.4745 | 82.94 | 15.31 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230728 | 15.02 | 15.32 | 14.94 | 15.26 | 1.94% | 0.59% | -6.21% | 483732 | 7.3366 | 66.94 | 15.17 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230727 | 15.09 | 15.23 | 14.91 | 14.97 | -1.19% | -0.53% | -7.99% | 361036 | 5.4353 | 39.79 | 15.05 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230726 | 15.23 | 15.25 | 14.98 | 15.15 | -1.05% | 0.46% | -6.88% | 433243 | 6.5342 | 48.04 | 15.08 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230725 | 15.24 | 15.33 | 15.08 | 15.31 | 1.86% | 0.59% | -5.9% | 630716 | 9.5996 | 70.82 | 15.22 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230724 | 14.93 | 15.23 | 14.79 | 15.03 | 0.47% | -0.2% | -7.62% | 497295 | 7.49 | 57.67 | 15.06 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230721 | 15 | 15.19 | 14.91 | 14.96 | -0.53% | -0.53% | -8.05% | 543938 | 8.1832 | 65.02 | 15.04 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230720 | 15.42 | 15.45 | 15.01 | 15.04 | -2.08% | -1.05% | -7.56% | 689836 | 10.4871 | 85.76 | 15.2 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230719 | 15.48 | 15.63 | 15.33 | 15.36 | 0.07% | -0.58% | -5.59% | 724220 | 11.1871 | 96.45 | 15.45 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230718 | 15.81 | 15.81 | 15.3 | 15.35 | -3.4% | -0.84% | -5.65% | 948861 | 14.6882 | 130.92 | 15.48 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230717 | 15.95 | 15.98 | 15.68 | 15.89 | 0.44% | 0.38% | -2.34% | 1705154 | 26.9884 | 251.3 | 15.83 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230714 | 14.99 | 15.82 | 14.99 | 15.82 | 10.01% | 1.67% | -2.77% | 2208959 | 34.3796 | 387.53 | 15.56 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230713 | 14.22 | 14.43 | 14.16 | 14.38 | 1.99% | 0.35% | -11.62% | 334158 | 4.7873 | 77.05 | 14.33 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230712 | 14.39 | 14.39 | 14.08 | 14.1 | -2.08% | -0.56% | -13.34% | 429216 | 6.0855 | 86.24 | 14.18 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230711 | 14.36 | 14.55 | 14.3 | 14.4 | 0.28% | 0.07% | -11.49% | 280507 | 4.0356 | 60.44 | 14.39 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230710 | 14.46 | 14.57 | 14.31 | 14.36 | 0.35% | -0.49% | -11.74% | 246746 | 3.5597 | 45.3 | 14.43 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230707 | 14.52 | 14.58 | 14.18 | 14.31 | -1.85% | -0.14% | -12.05% | 327947 | 4.6985 | 54.23 | 14.33 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230706 | 14.62 | 14.88 | 14.6 | 14.66 | -0.27% | -0.61% | -9.9% | 292857 | 4.3184 | 49.52 | 14.75 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230705 | 15.08 | 15.09 | 14.65 | 14.7 | -2.58% | -0.88% | -9.65% | 501629 | 7.4368 | 69.62 | 14.83 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230704 | 14.87 | 15.38 | 14.82 | 15.09 | 1.48% | -0.13% | -7.25% | 662959 | 10.0163 | 89.78 | 15.11 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230703 | 14.68 | 14.97 | 14.55 | 14.87 | 1.43% | 0.61% | -8.6% | 559377 | 8.2682 | 68.25 | 14.78 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230630 | 14.36 | 14.8 | 14.28 | 14.66 | 1.59% | 0.27% | -9.9% | 534382 | 7.8107 | 55.95 | 14.62 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230629 | 14.34 | 14.63 | 14.3 | 14.43 | 0.14% | -0.21% | -11.31% | 460925 | 6.667 | 47.61 | 14.46 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230628 | 14.66 | 14.66 | 13.91 | 14.41 | -1.5% | 1.34% | -11.43% | 624531 | 8.882 | 63.49 | 14.22 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230627 | 14.82 | 14.84 | 14.38 | 14.63 | -1.28% | 0.34% | -10.08% | 588887 | 8.586 | 62.97 | 14.58 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230626 | 14.88 | 15.15 | 14.66 | 14.82 | -0.87% | -0.54% | -8.91% | 746995 | 11.1299 | 80.13 | 14.9 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230621 | 15.6 | 15.61 | 14.94 | 14.95 | -4.23% | -1.64% | -8.11% | 849468 | 12.9144 | 91.01 | 15.2 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230620 | 15.6 | 16.05 | 15.45 | 15.61 | -0.38% | -0.51% | -4.06% | 966997 | 15.1687 | 110.15 | 15.69 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230619 | 15.65 | 15.79 | 15.34 | 15.67 | 1.23% | 0.45% | -3.69% | 1341967 | 20.9307 | 162.93 | 15.6 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230616 | 14.86 | 15.55 | 14.75 | 15.48 | 2.72% | 1.71% | -4.86% | 1289424 | 19.6306 | 173.87 | 15.22 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230615 | 14.2 | 15.5 | 14.18 | 15.07 | 6.28% | 0.27% | -7.38% | 1777412 | 26.7135 | 257.94 | 15.03 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230614 | 13.97 | 14.29 | 13.86 | 14.18 | 1.58% | 0.64% | -12.85% | 587129 | 8.2741 | 99.43 | 14.09 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230613 | 13.74 | 14 | 13.63 | 13.96 | 1.9% | 0.72% | -14.2% | 475382 | 6.5872 | 83.19 | 13.86 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230612 | 13.73 | 13.8 | 13.57 | 13.7 | -1.44% | 0.15% | -15.8% | 394227 | 5.3915 | 67.11 | 13.68 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230609 | 13.52 | 13.94 | 13.25 | 13.9 | 2.96% | 2.13% | -14.57% | 822751 | 11.1941 | 140.81 | 13.61 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230608 | 14.14 | 14.22 | 13.45 | 13.5 | -4.86% | -1.75% | -17.03% | 1031087 | 14.1667 | 196.87 | 13.74 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230607 | 14.47 | 14.58 | 14.1 | 14.19 | -1.8% | -0.7% | -12.78% | 611784 | 8.7416 | 140.7 | 14.29 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230606 | 14.84 | 14.85 | 14.37 | 14.45 | -2.89% | -1.03% | -11.19% | 407919 | 5.9556 | 104.2 | 14.6 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230605 | 14.97 | 15.03 | 14.8 | 14.88 | -0.53% | -0.07% | -8.54% | 359102 | 5.3462 | 94.42 | 14.89 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230602 | 14.65 | 15.25 | 14.62 | 14.96 | 2.54% | -0.33% | -8.05% | 683649 | 10.2582 | 177.75 | 15.01 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230601 | 14.5 | 14.77 | 14.44 | 14.59 | 0.9% | -0.48% | -10.33% | 433508 | 6.3568 | 102.16 | 14.66 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230531 | 14.42 | 14.54 | 14.35 | 14.46 | -0.28% | 0.21% | -11.12% | 285702 | 4.1236 | 62.25 | 14.43 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230530 | 14.48 | 14.56 | 14.13 | 14.5 | -0.55% | 1.4% | -10.88% | 534990 | 7.6516 | 132.87 | 14.3 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230529 | 14.51 | 14.74 | 14.45 | 14.58 | 0.55% | -0.14% | -10.39% | 307680 | 4.4935 | 77.38 | 14.6 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230526 | 14.54 | 14.62 | 14.36 | 14.5 | -0.55% | 0.14% | -10.88% | 252317 | 3.6527 | 58.97 | 14.48 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230525 | 14.49 | 14.73 | 14.39 | 14.58 | 0.76% | 0.28% | -10.39% | 295779 | 4.3004 | 66.64 | 14.54 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230524 | 14.51 | 14.7 | 14.44 | 14.47 | -0.69% | -0.75% | -11.06% | 256192 | 3.734 | 54.05 | 14.58 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230523 | 14.87 | 14.88 | 14.53 | 14.57 | -2.15% | -0.41% | -10.45% | 366219 | 5.3585 | 75.77 | 14.63 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230522 | 15.17 | 15.17 | 14.73 | 14.89 | -1.78% | -0.27% | -8.48% | 411413 | 6.1407 | 84.54 | 14.93 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230519 | 15.12 | 15.2 | 14.96 | 15.16 | -0.59% | 0.46% | -6.82% | 359781 | 5.429 | 73.05 | 15.09 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230518 | 14.86 | 15.35 | 14.82 | 15.25 | 2.56% | 0.26% | -6.27% | 698777 | 10.6276 | 138.42 | 15.21 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230517 | 14.77 | 15.01 | 14.72 | 14.87 | 0.2% | 0.07% | -8.6% | 292316 | 4.3425 | 56.79 | 14.86 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230516 | 14.86 | 15.15 | 14.75 | 14.84 | -0.2% | -0.67% | -8.79% | 548837 | 8.2002 | 97.34 | 14.94 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230515 | 14.5 | 14.95 | 14.5 | 14.87 | 3.34% | 0.68% | -8.6% | 569718 | 8.4138 | 89.03 | 14.77 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230510 | 14.16 | 14.41 | 14.1 | 14.37 | 1.77% | 0.56% | -11.68% | 434982 | 6.2139 | 51.72 | 14.29 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230509 | 14.52 | 14.53 | 14.1 | 14.12 | -2.96% | -0.91% | -13.21% | 615292 | 8.7666 | 74.08 | 14.25 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230508 | 14.41 | 14.65 | 14.36 | 14.55 | 1.04% | 0.14% | -10.57% | 359773 | 5.2292 | 40.3 | 14.53 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230505 | 14.78 | 14.78 | 14.28 | 14.4 | -2.57% | -0.21% | -11.49% | 501802 | 7.239 | 50.79 | 14.43 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230504 | 14.49 | 14.93 | 14.41 | 14.78 | 1.51% | 0.07% | -9.16% | 547774 | 8.0926 | 53.02 | 14.77 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230428 | 14.4 | 14.65 | 14.35 | 14.56 | 1.61% | 0.14% | -10.51% | 540576 | 7.8606 | 48.75 | 14.54 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230427 | 14.6 | 14.67 | 14.26 | 14.33 | -3.37% | -0.69% | -11.92% | 725919 | 10.4774 | 63.44 | 14.43 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230426 | 14.82 | 15.3 | 14.7 | 14.83 | 1.3% | -1% | -8.85% | 810600 | 12.1428 | 69.76 | 14.98 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230425 | 15.55 | 15.58 | 14.44 | 14.64 | -6.51% | -0.75% | -10.02% | 1241171 | 18.3119 | 100.8 | 14.75 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230424 | 15.1 | 16.09 | 15.06 | 15.66 | 2.42% | -0.57% | -3.75% | 1082020 | 17.0465 | 93.6 | 15.75 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230421 | 16.4 | 16.49 | 15.18 | 15.29 | -6.08% | -3.29% | -6.02% | 1355032 | 21.4251 | 110.97 | 15.81 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230420 | 16.08 | 16.37 | 15.95 | 16.28 | 2.07% | 0.62% | 0.06% | 1251193 | 20.2408 | 93.24 | 16.18 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230419 | 15.99 | 16.21 | 15.75 | 15.95 | -0.13% | -0.44% | -1.97% | 1130050 | 18.1022 | 78.62 | 16.02 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230418 | 15.46 | 16.12 | 15.34 | 15.97 | 3.37% | 1.14% | -1.84% | 1102058 | 17.3989 | 77.23 | 15.79 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230417 | 15.99 | 16.03 | 15.2 | 15.45 | -2.71% | -0.26% | -5.04% | 1074874 | 16.6506 | 74.06 | 15.49 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230414 | 15.74 | 15.9 | 15.51 | 15.88 | 0.38% | 0.89% | -2.4% | 754000 | 11.8702 | 55.02 | 15.74 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230413 | 16.3 | 16.31 | 15.65 | 15.82 | -3.89% | -0.63% | -2.77% | 1219545 | 19.4145 | 90.97 | 15.92 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230412 | 16.18 | 16.58 | 16.02 | 16.46 | 1.67% | 0.55% | 1.17% | 1211237 | 19.8263 | 97.08 | 16.37 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230411 | 16.55 | 16.61 | 15.95 | 16.19 | -2% | -0.18% | -0.49% | 1164326 | 18.8849 | 95.08 | 16.22 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230410 | 17.23 | 17.49 | 16.41 | 16.52 | -4.51% | -2.25% | 1.54% | 1655587 | 27.9836 | 138.84 | 16.9 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230407 | 17.6 | 18.18 | 16.92 | 17.3 | 4.09% | -0.69% | 6.33% | 2608207 | 45.4477 | 238.82 | 17.42 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230406 | 15.73 | 16.76 | 15.4 | 16.62 | 6.61% | 2.85% | 2.15% | 2066644 | 33.3888 | 209.41 | 16.16 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230404 | 15.79 | 15.91 | 15.45 | 15.59 | -1.14% | -0.19% | -4.18% | 835270 | 13.0507 | 91.29 | 15.62 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230403 | 15.11 | 15.94 | 15.11 | 15.77 | 4.44% | 1.41% | -3.07% | 1074586 | 16.7141 | 120.33 | 15.55 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230331 | 15.08 | 15.13 | 14.77 | 15.1 | 0.47% | 0.73% | -7.19% | 505809 | 7.5845 | 51.41 | 14.99 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230330 | 15.28 | 15.34 | 14.91 | 15.03 | -1.83% | -0.4% | -7.62% | 627322 | 9.4685 | 63.99 | 15.09 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230329 | 15.33 | 15.6 | 15.21 | 15.31 | 0.26% | -0.52% | -5.9% | 657583 | 10.1233 | 69.2 | 15.39 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230328 | 15.75 | 15.82 | 15.24 | 15.27 | -3.9% | -1.36% | -6.15% | 912397 | 14.122 | 98.83 | 15.48 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230327 | 15.81 | 16.26 | 15.61 | 15.89 | 0.95% | -0.25% | -2.34% | 1368183 | 21.7924 | 157.36 | 15.93 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230324 | 15.47 | 15.87 | 15.41 | 15.74 | 1.16% | 0.38% | -3.26% | 1065383 | 16.7046 | 133.81 | 15.68 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230323 | 15.3 | 15.72 | 15.25 | 15.56 | 0.84% | 0.06% | -4.36% | 926053 | 14.4 | 87.23 | 15.55 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230322 | 15.02 | 15.66 | 14.94 | 15.43 | 3.07% | 0.52% | -5.16% | 1099428 | 16.8792 | 146.35 | 15.35 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230321 | 15 | 15.01 | 14.77 | 14.97 | -0.27% | 0.54% | -7.99% | 609933 | 9.0826 | 82.96 | 14.89 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230320 | 14.1 | 15.18 | 14.1 | 15.01 | 7.68% | 1.69% | -7.74% | 1723441 | 25.4393 | 217.76 | 14.76 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230317 | 14.03 | 14.13 | 13.89 | 13.94 | 0.14% | -0.36% | -14.32% | 569897 | 7.9717 | 71 | 13.99 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230316 | 14.28 | 14.31 | 13.9 | 13.92 | -3.27% | -1.14% | -14.44% | 548745 | 7.7279 | 63.88 | 14.08 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230315 | 14.35 | 14.53 | 14.22 | 14.39 | 0.91% | 0% | -11.56% | 466295 | 6.7114 | 46.9 | 14.39 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230314 | 14.64 | 14.64 | 14.03 | 14.26 | -2.6% | 0% | -12.35% | 685886 | 9.7836 | 66.77 | 14.26 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230313 | 14.46 | 14.7 | 14.33 | 14.64 | 0.55% | 0.97% | -10.02% | 563095 | 8.1665 | 55.25 | 14.5 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230310 | 15.06 | 15.15 | 14.5 | 14.56 | -4.27% | -1.15% | -10.51% | 923851 | 13.6109 | 90.94 | 14.73 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230309 | 15.3 | 15.37 | 15.07 | 15.21 | -1.23% | -0.07% | -6.52% | 541427 | 8.2408 | 56.71 | 15.22 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230308 | 15.05 | 15.47 | 15 | 15.4 | 1.52% | 0.52% | -5.35% | 723754 | 11.0905 | 73.38 | 15.32 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230307 | 15.69 | 15.73 | 15.1 | 15.17 | -4.47% | -1.56% | -6.76% | 1068225 | 16.4592 | 113.35 | 15.41 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230306 | 15.48 | 15.98 | 15.31 | 15.88 | 2.12% | 0.83% | -2.4% | 1334987 | 21.0205 | 154.03 | 15.75 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230303 | 15.61 | 15.69 | 15.33 | 15.55 | -0.13% | 0.26% | -4.43% | 1074031 | 16.6587 | 135.08 | 15.51 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230302 | 14.92 | 15.73 | 14.9 | 15.57 | 4.85% | 1.1% | -4.3% | 1944110 | 29.9462 | 262.32 | 15.4 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230301 | 14.65 | 14.98 | 14.62 | 14.85 | 0.81% | -0.07% | -8.73% | 688195 | 10.2283 | 106.73 | 14.86 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230228 | 14.87 | 15.02 | 14.43 | 14.73 | 0% | 0.07% | -9.47% | 752598 | 11.082 | 114.84 | 14.72 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230227 | 14.5 | 14.92 | 14.39 | 14.73 | 0.82% | 0.07% | -9.47% | 678537 | 9.9905 | 107.84 | 14.72 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230224 | 14.72 | 14.76 | 14.53 | 14.61 | -1.88% | -0.14% | -10.2% | 627393 | 9.1798 | 100.66 | 14.63 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230223 | 14.37 | 14.94 | 14.33 | 14.89 | 3.33% | 1.15% | -8.48% | 949703 | 13.9839 | 156.88 | 14.72 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230222 | 14.41 | 14.65 | 14.34 | 14.41 | -0.55% | -0.28% | -11.43% | 353514 | 5.1075 | 59.35 | 14.45 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230221 | 14.3 | 14.73 | 14.21 | 14.49 | 1.12% | 0.07% | -10.94% | 524271 | 7.5912 | 87.31 | 14.48 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230220 | 14.2 | 14.34 | 14.04 | 14.33 | 0.77% | 1.13% | -11.92% | 546798 | 7.7456 | 90.14 | 14.17 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230217 | 14.53 | 14.63 | 14.2 | 14.22 | -2.6% | -0.91% | -12.6% | 525472 | 7.5411 | 87.49 | 14.35 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230216 | 15.02 | 15.02 | 14.43 | 14.6 | -2.86% | -1.08% | -10.26% | 790342 | 11.6625 | 121.44 | 14.76 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230215 | 14.77 | 15.09 | 14.71 | 15.03 | 1.69% | 0.6% | -7.62% | 728628 | 10.8841 | 111.13 | 14.94 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230214 | 14.75 | 14.95 | 14.66 | 14.78 | 0.14% | 0.07% | -9.16% | 491611 | 7.2633 | 74.91 | 14.77 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230213 | 14.55 | 14.85 | 14.5 | 14.76 | 1.86% | 0.27% | -9.28% | 582253 | 8.5717 | 87.8 | 14.72 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230210 | 14.64 | 14.77 | 14.43 | 14.49 | -1.09% | -0.62% | -10.94% | 493660 | 7.1961 | 73.89 | 14.58 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230209 | 14.23 | 14.65 | 14.03 | 14.65 | 2.52% | 1.67% | -9.96% | 763676 | 11.0062 | 112.07 | 14.41 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230208 | 14.41 | 14.5 | 14.26 | 14.29 | -0.49% | -0.35% | -12.17% | 422282 | 6.0564 | 57.2 | 14.34 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230207 | 14.42 | 14.49 | 14.22 | 14.36 | -0.07% | 0.07% | -11.74% | 465163 | 6.6764 | 64.14 | 14.35 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230206 | 14.42 | 14.57 | 14.21 | 14.37 | -0.96% | -0.07% | -11.68% | 565707 | 8.1352 | 79.07 | 14.38 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230203 | 15.09 | 15.18 | 14.32 | 14.51 | -4.6% | -0.41% | -10.82% | 1189111 | 17.3308 | 170.78 | 14.57 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230202 | 15.7 | 15.72 | 15.11 | 15.21 | -3.37% | -0.91% | -6.52% | 882075 | 13.5366 | 149.04 | 15.35 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230201 | 15.65 | 15.95 | 15.45 | 15.74 | 1.55% | 0.06% | -3.26% | 625424 | 9.8364 | 119.62 | 15.73 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230131 | 15.24 | 15.63 | 15.16 | 15.5 | 2.04% | 0.32% | -4.73% | 494722 | 7.6411 | 97.34 | 15.45 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230130 | 15.3 | 15.43 | 15.11 | 15.19 | 0.6% | -0.26% | -6.64% | 542052 | 8.2575 | 107.54 | 15.23 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230120 | 14.89 | 15.19 | 14.88 | 15.1 | 1.68% | 0.33% | -7.19% | 532140 | 8.0105 | 106.44 | 15.05 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230119 | 15.55 | 15.61 | 14.48 | 14.85 | -5.41% | -0.2% | -8.73% | 1253063 | 18.6418 | 208.48 | 14.88 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230118 | 15.69 | 15.8 | 15.55 | 15.7 | 0.38% | 0% | -3.5% | 272509 | 4.2771 | 69.65 | 15.7 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230117 | 15.85 | 15.87 | 15.51 | 15.64 | -0.89% | 0.06% | -3.87% | 350923 | 5.4866 | 84.86 | 15.63 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230116 | 16.08 | 16.1 | 15.68 | 15.78 | -0.5% | -0.63% | -3.01% | 421942 | 6.6997 | 92.26 | 15.88 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230113 | 16.1 | 16.23 | 15.61 | 15.86 | -1.55% | 0.32% | -2.52% | 428404 | 6.7723 | 91.85 | 15.81 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230112 | 16.05 | 16.37 | 16 | 16.11 | 0.62% | -0.62% | -0.98% | 307465 | 4.9853 | 68.75 | 16.21 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230111 | 16.2 | 16.33 | 15.92 | 16.01 | -1.36% | -0.44% | -1.6% | 387425 | 6.2313 | 83.08 | 16.08 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230110 | 16.48 | 16.76 | 16.18 | 16.23 | -0.31% | -1.1% | -0.25% | 379656 | 6.23 | 77.72 | 16.41 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230109 | 16.16 | 16.42 | 15.93 | 16.28 | 1.06% | -0.06% | 0.06% | 417089 | 6.7924 | 81.57 | 16.29 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230106 | 16.1 | 16.49 | 16.02 | 16.11 | 0% | -0.62% | -0.98% | 441216 | 7.1501 | 85.11 | 16.21 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230105 | 16.02 | 16.16 | 15.76 | 16.11 | 1.13% | 0.62% | -0.98% | 356739 | 5.7107 | 62.32 | 16.01 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230104 | 16.21 | 16.3 | 15.75 | 15.93 | -1.73% | -0.5% | -2.09% | 468562 | 7.5012 | 77.32 | 16.01 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20230103 | 15.14 | 16.38 | 15 | 16.21 | 7.64% | 2.27% | -0.37% | 847190 | 13.4275 | 132.74 | 15.85 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221230 | 15.11 | 15.58 | 14.98 | 15.06 | -0.26% | -1.7% | -7.44% | 513632 | 7.8699 | 72.32 | 15.32 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221229 | 14.91 | 15.25 | 14.91 | 15.1 | 0.6% | 0.13% | -7.19% | 367398 | 5.5396 | 61.16 | 15.08 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221228 | 14.89 | 15.21 | 14.66 | 15.01 | 0% | 0.33% | -7.74% | 499967 | 7.4797 | 83.28 | 14.96 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221227 | 14.9 | 15.22 | 14.43 | 15.01 | 0.67% | 1.15% | -7.74% | 768967 | 11.4089 | 128.16 | 14.84 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221226 | 13.96 | 15 | 13.93 | 14.91 | 6.12% | 1.84% | -8.36% | 636741 | 9.3189 | 113.49 | 14.64 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221223 | 13.98 | 14.46 | 13.8 | 14.05 | -1.82% | 0.14% | -13.64% | 543581 | 7.6278 | 94.78 | 14.03 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221222 | 15.38 | 15.43 | 13.91 | 14.31 | -6.96% | -1.31% | -12.05% | 1019696 | 14.7848 | 169.86 | 14.5 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221221 | 15.04 | 15.6 | 14.85 | 15.38 | 3.01% | 0.79% | -5.47% | 729338 | 11.1292 | 143.11 | 15.26 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221220 | 14.32 | 15.05 | 14.24 | 14.93 | 3.9% | 0.47% | -8.24% | 784867 | 11.6624 | 160.91 | 14.86 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221219 | 14.45 | 14.62 | 14.27 | 14.37 | -0.9% | -0.48% | -11.68% | 253980 | 3.6671 | 50.69 | 14.44 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221216 | 14.8 | 14.8 | 14.24 | 14.5 | -2.62% | 0.42% | -10.88% | 493659 | 7.1283 | 92.04 | 14.44 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221215 | 14.65 | 15.01 | 14.51 | 14.89 | 1.36% | 0.4% | -8.48% | 323828 | 4.8011 | 60.51 | 14.83 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221214 | 15.01 | 15.09 | 14.54 | 14.69 | -1.87% | -0.54% | -9.71% | 455197 | 6.7238 | 54.21 | 14.77 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221213 | 15.34 | 15.42 | 14.94 | 14.97 | -2.41% | -0.86% | -7.99% | 295198 | 4.4571 | 49.47 | 15.1 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221212 | 15.21 | 15.39 | 14.84 | 15.34 | 0.92% | 1.46% | -5.72% | 506167 | 7.6517 | 79.22 | 15.12 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221209 | 15.86 | 15.96 | 15.17 | 15.2 | -4.58% | -1.11% | -6.58% | 916679 | 14.0933 | 138.09 | 15.37 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221208 | 16.01 | 16.28 | 15.88 | 15.93 | -0.87% | -0.56% | -2.09% | 338585 | 5.4225 | 56.76 | 16.02 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221207 | 16 | 16.3 | 15.92 | 16.07 | -0.25% | -0.31% | -1.23% | 355395 | 5.7291 | 56.35 | 16.12 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221206 | 16.58 | 16.58 | 15.91 | 16.11 | -3.42% | -0.06% | -0.98% | 692199 | 11.1575 | 110.13 | 16.12 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221205 | 17.03 | 17.14 | 16.55 | 16.68 | -1.88% | -0.24% | 2.52% | 521808 | 8.7221 | 91.76 | 16.72 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221202 | 16.63 | 17.32 | 16.55 | 17 | 1.74% | -0.47% | 4.49% | 527924 | 9.0156 | 95.29 | 17.08 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221201 | 16.41 | 17.04 | 16.22 | 16.71 | 1.89% | 0% | 2.7% | 787104 | 13.1539 | 134.13 | 16.71 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221130 | 16.03 | 16.45 | 15.85 | 16.4 | 1.74% | 1.36% | 0.8% | 554949 | 8.9773 | 97 | 16.18 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221129 | 16.24 | 16.35 | 16.06 | 16.12 | -2.6% | -0.12% | -0.92% | 676001 | 10.9093 | 115.35 | 16.14 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221125 | 16.5 | 16.68 | 15.74 | 16.02 | -5.43% | -0.44% | -1.54% | 814994 | 13.1126 | 133.25 | 16.09 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221124 | 16.99 | 17.53 | 16.86 | 16.94 | 0.59% | -1.45% | 4.12% | 444533 | 7.641 | 82.15 | 17.19 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221123 | 16.14 | 17.07 | 15.92 | 16.84 | 4.34% | 1.26% | 3.5% | 700711 | 11.6534 | 125.78 | 16.63 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221122 | 16.25 | 16.5 | 15.9 | 16.14 | -1.1% | 0.06% | -0.8% | 333790 | 5.3834 | 59.33 | 16.13 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221121 | 16.12 | 16.45 | 16 | 16.32 | 1.24% | 0.06% | 0.31% | 321223 | 5.2379 | 50.03 | 16.31 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221118 | 16.41 | 16.44 | 16.03 | 16.12 | -2.18% | -0.56% | -0.92% | 504013 | 8.17 | 66.54 | 16.21 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221117 | 17.14 | 17.22 | 16.18 | 16.48 | -4.3% | -0.06% | 1.29% | 756150 | 12.4676 | 98.32 | 16.49 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221116 | 17.69 | 17.76 | 17.1 | 17.22 | -3.2% | -0.75% | 5.84% | 445108 | 7.7239 | 59.62 | 17.35 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221115 | 17.42 | 17.88 | 17.15 | 17.79 | 2.12% | 1.43% | 9.34% | 625171 | 10.9653 | 79.58 | 17.54 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221114 | 17.46 | 17.95 | 17.06 | 17.42 | 2.17% | -0.8% | 7.07% | 838000 | 14.7124 | 101.93 | 17.56 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221111 | 17.5 | 17.73 | 16.98 | 17.05 | 0.71% | -1.22% | 4.79% | 441495 | 7.622 | 53.96 | 17.26 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221110 | 17.09 | 17.42 | 16.74 | 16.93 | -1.46% | -0.88% | 4.06% | 421557 | 7.202 | 49.85 | 17.08 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221109 | 17.85 | 17.85 | 17.01 | 17.18 | -3.48% | -1.04% | 5.59% | 560199 | 9.7224 | 61.08 | 17.36 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221108 | 17.2 | 18.1 | 16.99 | 17.8 | 4.4% | 1.14% | 9.4% | 1099235 | 19.3434 | 120.06 | 17.6 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221107 | 18.18 | 18.2 | 16.46 | 17.05 | -6.22% | 0.29% | 4.79% | 1373716 | 23.3578 | 154.73 | 17 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221104 | 17.8 | 18.4 | 17.7 | 18.18 | 2.08% | 0.06% | 11.74% | 664723 | 12.0751 | 86.87 | 18.17 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221103 | 17.94 | 18.03 | 17.28 | 17.81 | -1.33% | 0.68% | 9.47% | 854472 | 15.1195 | 106.22 | 17.69 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221102 | 18.51 | 18.51 | 17.2 | 18.05 | -2.96% | 1.12% | 10.94% | 893066 | 15.9415 | 118.42 | 17.85 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221101 | 19.48 | 19.63 | 17.93 | 18.6 | -4.37% | 1.09% | 14.32% | 943046 | 17.3538 | 134.62 | 18.4 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221031 | 18.81 | 20.35 | 18.79 | 19.45 | 0.15% | -1.82% | 19.55% | 574705 | 11.3862 | 91.43 | 19.81 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221028 | 18.82 | 19.92 | 18.81 | 19.42 | 1.41% | -0.77% | 19.36% | 552471 | 10.8109 | 89.88 | 19.57 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221027 | 20.5 | 20.55 | 18.64 | 19.15 | -7.53% | -0.83% | 17.7% | 1132576 | 21.8693 | 184.03 | 19.31 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221026 | 20.68 | 20.98 | 19.89 | 20.71 | -1.29% | 1.17% | 27.29% | 560627 | 11.4749 | 108.77 | 20.47 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221025 | 20.65 | 21.37 | 20.29 | 20.98 | 1.3% | 0.38% | 28.95% | 417362 | 8.7249 | 82.1 | 20.9 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221024 | 20.77 | 21.45 | 20.28 | 20.71 | -0.29% | -1% | 27.29% | 527142 | 11.0265 | 103.94 | 20.92 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221021 | 19.95 | 20.95 | 19.8 | 20.77 | 6.19% | 0.39% | 27.66% | 711428 | 14.718 | 146.22 | 20.69 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221020 | 19.85 | 20.09 | 19.23 | 19.56 | -1.71% | -0.2% | 20.22% | 372032 | 7.2909 | 79.01 | 19.6 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221019 | 20.4 | 20.44 | 19.79 | 19.9 | -3.63% | -0.75% | 22.31% | 508205 | 10.1911 | 111.83 | 20.05 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221018 | 19.32 | 20.8 | 19.24 | 20.65 | 6.66% | 2.03% | 26.92% | 643122 | 13.0151 | 145.79 | 20.24 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20221017 | 19.4 | 19.61 | 18.94 | 19.36 | -1.53% | 0.83% | 18.99% | 372199 | 7.1479 | 78.23 | 19.2 | 0% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0% |
20220720 | 17.66 | 18.68 | 17.2 | 18.49 | 4.76% | 1.76% | 13.64% | 746447 | 13.5639 | 263.34 | 18.17 | 11.61% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220719 | 17.68 | 18 | 17.36 | 17.65 | -1.07% | -0.23% | 8.48% | 549313 | 9.7149 | 188.61 | 17.69 | 8.66% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220718 | 17.17 | 17.94 | 16.82 | 17.84 | 5.44% | 1.59% | 9.65% | 698790 | 12.2681 | 238.18 | 17.56 | 7.86% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220715 | 16.99 | 17.21 | 16.82 | 16.92 | -1.17% | -0.47% | 4% | 437921 | 7.4453 | 144.55 | 17 | 4.42% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220714 | 16.46 | 17.52 | 16.4 | 17.12 | 4.07% | -0.06% | 5.22% | 959551 | 16.4404 | 319.18 | 17.13 | 5.22% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220713 | 15.72 | 16.58 | 15.64 | 16.45 | 4.64% | 0.73% | 1.11% | 749938 | 12.245 | 237.73 | 16.33 | 0.31% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220712 | 15.47 | 16.27 | 15.46 | 15.72 | 2.28% | -1.01% | -3.38% | 551593 | 8.7566 | 170 | 15.88 | -2.46% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220711 | 15.99 | 16.02 | 14.98 | 15.37 | -3.88% | -0.39% | -5.53% | 753343 | 11.624 | 225.67 | 15.43 | -5.22% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220708 | 15.84 | 16.5 | 15.81 | 15.99 | 1.14% | -0.68% | -1.72% | 835618 | 13.4519 | 261.16 | 16.1 | -1.11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220707 | 14.71 | 16.03 | 14.67 | 15.88 | 6.65% | 2.12% | -2.4% | 976865 | 15.1916 | 294.94 | 15.55 | -4.48% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220706 | 14.12 | 15.16 | 14.12 | 14.89 | 4.64% | 0.07% | -8.48% | 826717 | 12.2979 | 238.76 | 14.88 | -8.6% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220705 | 14.25 | 14.38 | 13.98 | 14.23 | 0.21% | 0.64% | -12.54% | 302019 | 4.2708 | 82.92 | 14.14 | -13.14% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220704 | 14.22 | 14.25 | 13.88 | 14.2 | 0.42% | 1.07% | -12.72% | 378296 | 5.3163 | 103.21 | 14.05 | -13.7% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220701 | 14.48 | 14.59 | 13.93 | 14.14 | -2.75% | -0.35% | -13.09% | 519715 | 7.376 | 143.2 | 14.19 | -12.84% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220630 | 14.15 | 14.7 | 14.15 | 14.54 | 4.23% | 0.48% | -10.63% | 461277 | 6.6741 | 129.57 | 14.47 | -11.12% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220629 | 14.8 | 14.87 | 13.85 | 13.95 | -6.19% | -2.52% | -14.26% | 776968 | 11.1217 | 215.92 | 14.31 | -12.1% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220628 | 14.93 | 14.99 | 14.65 | 14.87 | -0.07% | 0.2% | -8.6% | 232477 | 3.4492 | 66.96 | 14.84 | -8.85% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220627 | 15.05 | 15.17 | 14.75 | 14.88 | -1.06% | -0.33% | -8.54% | 426399 | 6.3674 | 123.62 | 14.93 | -8.29% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220624 | 14.56 | 15.34 | 14.41 | 15.04 | 3.72% | 0.33% | -7.56% | 636345 | 9.5359 | 185.13 | 14.99 | -7.92% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220623 | 14.09 | 14.63 | 14.04 | 14.5 | 3.42% | 0.49% | -10.88% | 368387 | 5.3156 | 103.2 | 14.43 | -11.36% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220622 | 14.11 | 14.45 | 13.99 | 14.02 | -0.78% | -1.06% | -13.83% | 316205 | 4.4807 | 86.99 | 14.17 | -12.96% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220621 | 14.21 | 14.52 | 13.97 | 14.13 | -0.84% | -0.28% | -13.15% | 373349 | 5.2897 | 102.7 | 14.17 | -12.96% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220620 | 14.43 | 14.76 | 14.23 | 14.25 | 0.85% | -1.66% | -12.42% | 628814 | 9.1099 | 176.86 | 14.49 | -11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220617 | 13.2 | 14.15 | 13.16 | 14.13 | 5.61% | 1.73% | -13.15% | 659250 | 9.1598 | 177.83 | 13.89 | -14.68% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220616 | 12.88 | 13.7 | 12.81 | 13.38 | 3.88% | -0.07% | -17.76% | 596801 | 7.9933 | 155.19 | 13.39 | -17.75% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220615 | 12.92 | 13.18 | 12.75 | 12.88 | -0.54% | -0.69% | -20.84% | 352052 | 4.5664 | 88.65 | 12.97 | -20.33% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220614 | 13 | 13.11 | 12.4 | 12.95 | -2.12% | 1.73% | -20.41% | 470800 | 5.9928 | 116.35 | 12.73 | -21.81% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220613 | 12.75 | 13.35 | 12.63 | 13.23 | 3.44% | 1.22% | -18.68% | 411647 | 5.3787 | 104.42 | 13.07 | -19.72% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220610 | 12.69 | 12.87 | 12.55 | 12.79 | 0.79% | 0.08% | -21.39% | 329319 | 4.2101 | 81.74 | 12.78 | -21.5% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220609 | 12.66 | 12.82 | 12.56 | 12.69 | -0.78% | -0.08% | -22% | 318170 | 4.04 | 78.43 | 12.7 | -21.99% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220608 | 12.81 | 12.92 | 12.52 | 12.79 | -0.16% | 0.47% | -21.39% | 436421 | 5.5557 | 107.86 | 12.73 | -21.81% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220607 | 13.22 | 13.39 | 12.7 | 12.81 | -3.17% | -1.31% | -21.27% | 692334 | 8.9883 | 174.5 | 12.98 | -20.27% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220606 | 13.21 | 13.49 | 13 | 13.23 | -0.15% | 0% | -18.68% | 422183 | 5.5874 | 108.48 | 13.23 | -18.73% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220602 | 12.6 | 13.38 | 12.48 | 13.25 | 5.24% | 2% | -18.56% | 741703 | 9.6338 | 187.04 | 12.99 | -20.21% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220601 | 12.26 | 12.68 | 12.24 | 12.59 | 2.69% | 0.56% | -22.62% | 490421 | 6.1415 | 119.23 | 12.52 | -23.1% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220531 | 12.25 | 12.57 | 12.16 | 12.26 | 0.99% | -1.37% | -24.65% | 629608 | 7.8242 | 151.9 | 12.43 | -23.65% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220530 | 12.08 | 12.25 | 11.85 | 12.14 | 1% | 1% | -25.38% | 397814 | 4.7835 | 92.87 | 12.02 | -26.17% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220527 | 12.2 | 12.47 | 11.92 | 12.02 | -1.07% | -0.83% | -26.12% | 446031 | 5.4074 | 104.98 | 12.12 | -25.55% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220526 | 11.45 | 12.41 | 11.27 | 12.15 | 6.02% | 1.84% | -25.32% | 823032 | 9.8224 | 190.7 | 11.93 | -26.72% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220525 | 11.02 | 11.49 | 10.86 | 11.46 | 4.28% | 2.5% | -29.56% | 503952 | 5.6332 | 109.37 | 11.18 | -31.33% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220524 | 11.59 | 11.8 | 10.99 | 10.99 | -5.75% | -2.83% | -32.45% | 483890 | 5.4747 | 106.29 | 11.31 | -30.53% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220523 | 11.48 | 11.8 | 11.23 | 11.66 | 2.19% | 1.75% | -28.33% | 554881 | 6.3582 | 123.44 | 11.46 | -29.61% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220520 | 10.88 | 11.44 | 10.75 | 11.41 | 4.78% | 2.52% | -29.87% | 684796 | 7.6184 | 147.91 | 11.13 | -31.63% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220519 | 10.13 | 10.92 | 10.09 | 10.89 | 5.83% | 2.35% | -33.07% | 724726 | 7.7141 | 149.77 | 10.64 | -34.64% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220518 | 10.43 | 10.45 | 10.23 | 10.29 | -1.15% | -0.29% | -36.75% | 262835 | 2.7124 | 52.66 | 10.32 | -36.61% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220517 | 10.31 | 10.41 | 10.18 | 10.41 | 1.07% | 1.07% | -36.02% | 224717 | 2.3156 | 44.96 | 10.3 | -36.73% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220516 | 10.48 | 10.52 | 10.23 | 10.3 | -1.15% | -0.29% | -36.69% | 225260 | 2.3275 | 45.19 | 10.33 | -36.55% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220513 | 10.46 | 10.56 | 10.3 | 10.42 | 1.17% | 0.19% | -35.96% | 271681 | 2.8249 | 54.84 | 10.4 | -36.12% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220512 | 10.18 | 10.37 | 10.13 | 10.3 | 0.98% | 0.29% | -36.69% | 245755 | 2.525 | 49.02 | 10.27 | -36.92% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220511 | 10.06 | 10.55 | 10.06 | 10.2 | 1.39% | -1.16% | -37.31% | 510365 | 5.2676 | 102.27 | 10.32 | -36.61% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220510 | 9.81 | 10.14 | 9.66 | 10.06 | 1.62% | 0.9% | -38.17% | 346717 | 3.457 | 67.12 | 9.97 | -38.76% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220509 | 9.91 | 10.03 | 9.8 | 9.9 | -0.1% | -0.1% | -39.15% | 228841 | 2.2687 | 44.05 | 9.91 | -39.13% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220506 | 9.95 | 10.06 | 9.83 | 9.91 | -2.46% | -0.2% | -39.09% | 265830 | 2.6392 | 51.24 | 9.93 | -39% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220505 | 10.07 | 10.31 | 10.05 | 10.16 | 0.59% | -0.39% | -37.55% | 369206 | 3.7644 | 73.08 | 10.2 | -37.35% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220429 | 9.76 | 10.14 | 9.74 | 10.1 | 4.02% | 1.51% | -37.92% | 393234 | 3.9137 | 75.98 | 9.95 | -38.88% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220428 | 9.84 | 9.97 | 9.49 | 9.71 | -2.61% | 0.41% | -40.32% | 444292 | 4.2964 | 83.41 | 9.67 | -40.6% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220427 | 9.36 | 10 | 9.3 | 9.97 | 4.07% | 3.32% | -38.72% | 509587 | 4.9189 | 95.5 | 9.65 | -40.72% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220426 | 10.02 | 10.1 | 9.53 | 9.58 | -2.84% | -2.64% | -41.12% | 460158 | 4.5286 | 87.92 | 9.84 | -39.56% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220425 | 10.53 | 10.58 | 9.85 | 9.86 | -7.85% | -3.33% | -39.4% | 410182 | 4.1836 | 81.22 | 10.2 | -37.35% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220422 | 10.69 | 10.9 | 10.63 | 10.7 | -1.47% | -0.56% | -34.23% | 221998 | 2.3879 | 46.36 | 10.76 | -33.91% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220421 | 11.18 | 11.24 | 10.79 | 10.86 | -2.86% | -1.54% | -33.25% | 261545 | 2.8857 | 56.02 | 11.03 | -32.25% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220420 | 11.5 | 11.5 | 11.14 | 11.18 | -1.84% | -1.15% | -31.28% | 164395 | 1.8594 | 36.1 | 11.31 | -30.53% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220419 | 11.38 | 11.53 | 11.34 | 11.39 | -0.52% | -0.26% | -29.99% | 177402 | 2.0265 | 39.34 | 11.42 | -29.85% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220418 | 11.15 | 11.47 | 11.02 | 11.45 | 2.32% | 1.33% | -29.63% | 237295 | 2.6803 | 52.04 | 11.3 | -30.59% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220415 | 11.35 | 11.35 | 11.15 | 11.19 | -2.01% | -0.44% | -31.22% | 239026 | 2.6874 | 52.17 | 11.24 | -30.96% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220414 | 11.55 | 11.63 | 11.35 | 11.42 | -0.09% | -0.52% | -29.81% | 193784 | 2.2244 | 43.19 | 11.48 | -29.48% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220413 | 11.66 | 11.69 | 11.43 | 11.43 | -2.97% | -1.21% | -29.75% | 199317 | 2.3054 | 44.76 | 11.57 | -28.93% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220412 | 11.54 | 11.82 | 11.29 | 11.78 | 2.17% | 1.82% | -27.6% | 263601 | 3.0486 | 59.19 | 11.57 | -28.93% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220411 | 11.86 | 11.95 | 11.48 | 11.53 | -3.76% | -1.03% | -29.13% | 305157 | 3.5537 | 68.99 | 11.65 | -28.44% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220408 | 12.25 | 12.27 | 11.71 | 11.98 | -1.48% | 0.67% | -26.37% | 379472 | 4.5171 | 87.7 | 11.9 | -26.9% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220407 | 12.6 | 12.63 | 12.16 | 12.16 | -3.8% | -1.54% | -25.26% | 317914 | 3.9249 | 76.2 | 12.35 | -24.14% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220401 | 12.9 | 12.93 | 12.72 | 12.89 | -0.62% | 0.62% | -20.77% | 259538 | 3.3257 | 64.57 | 12.81 | -21.31% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220331 | 13.2 | 13.2 | 12.87 | 12.97 | -2.11% | -0.23% | -20.28% | 220436 | 2.8657 | 55.64 | 13 | -20.15% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220330 | 13.28 | 13.33 | 13.11 | 13.25 | 1.61% | 0.15% | -18.56% | 210912 | 2.7894 | 54.15 | 13.23 | -18.73% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220329 | 13.05 | 13.18 | 12.8 | 13.04 | -0.38% | 0.15% | -19.85% | 218844 | 2.8493 | 55.32 | 13.02 | -20.02% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220328 | 12.82 | 13.1 | 12.74 | 13.09 | 1% | 1.08% | -19.55% | 214592 | 2.78 | 53.97 | 12.95 | -20.45% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220325 | 13.53 | 13.58 | 12.96 | 12.96 | -3.71% | -1.52% | -20.34% | 395814 | 5.2082 | 101.11 | 13.16 | -19.16% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220324 | 13.81 | 13.84 | 13.46 | 13.46 | -3.58% | -0.88% | -17.27% | 284976 | 3.8708 | 75.15 | 13.58 | -16.58% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220323 | 13.79 | 14.01 | 13.66 | 13.96 | 2.05% | 0.43% | -14.2% | 337597 | 4.6933 | 91.12 | 13.9 | -14.62% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220322 | 13.69 | 13.79 | 13.53 | 13.68 | -0.15% | 0.15% | -15.92% | 234227 | 3.1984 | 62.1 | 13.66 | -16.09% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220321 | 13.9 | 14.13 | 13.65 | 13.7 | -2.63% | -0.87% | -15.8% | 423540 | 5.8543 | 113.66 | 13.82 | -15.11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220318 | 13.88 | 14.07 | 13.66 | 14.07 | 0.93% | 1.44% | -13.52% | 346343 | 4.8054 | 93.29 | 13.87 | -14.8% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220317 | 13.6 | 14.4 | 13.52 | 13.94 | 4.5% | -0.43% | -14.32% | 756090 | 10.5832 | 205.47 | 14 | -14% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220316 | 13.13 | 13.42 | 12.45 | 13.34 | 4.14% | 2.93% | -18.01% | 505064 | 6.5454 | 127.08 | 12.96 | -20.39% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220315 | 13.58 | 13.91 | 12.76 | 12.81 | -6.84% | -3.25% | -21.27% | 505456 | 6.6929 | 129.94 | 13.24 | -18.67% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220311 | 13.13 | 13.94 | 13.01 | 13.89 | 5.63% | 1.91% | -14.63% | 572120 | 7.7993 | 151.42 | 13.63 | -16.28% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220310 | 13.18 | 13.4 | 13.03 | 13.15 | 2.02% | -0.53% | -19.18% | 380877 | 5.0344 | 97.74 | 13.22 | -18.8% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220309 | 13.48 | 13.56 | 12.25 | 12.89 | -4.09% | 0% | -20.77% | 657053 | 8.4705 | 164.45 | 12.89 | -20.82% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220308 | 13.88 | 14.04 | 13.4 | 13.44 | -3.72% | -1.9% | -17.39% | 371411 | 5.0888 | 98.8 | 13.7 | -15.85% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220307 | 14.5 | 14.5 | 13.81 | 13.96 | -4.38% | -0.5% | -14.2% | 433519 | 6.0807 | 118.05 | 14.03 | -13.82% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220304 | 14.69 | 14.82 | 14.49 | 14.6 | -1.22% | -0.41% | -10.26% | 261360 | 3.8317 | 74.39 | 14.66 | -9.95% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220303 | 15.18 | 15.28 | 14.77 | 14.78 | -1.66% | -1% | -9.16% | 271583 | 4.0538 | 78.7 | 14.93 | -8.29% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220302 | 14.93 | 15.12 | 14.69 | 15.03 | -0.4% | 0.87% | -7.62% | 386913 | 5.7667 | 111.96 | 14.9 | -8.48% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220301 | 14.8 | 15.69 | 14.8 | 15.09 | 2.1% | -0.92% | -7.25% | 599278 | 9.1299 | 177.25 | 15.23 | -6.45% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220228 | 14.69 | 14.91 | 14.63 | 14.78 | -0.27% | 0.34% | -9.16% | 304317 | 4.4833 | 87.04 | 14.73 | -9.52% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220225 | 15.14 | 15.2 | 14.79 | 14.82 | -0.6% | -1% | -8.91% | 374050 | 5.6011 | 108.74 | 14.97 | -8.05% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220224 | 15.03 | 15.28 | 14.74 | 14.91 | -1.58% | -0.73% | -8.36% | 490451 | 7.3677 | 143.04 | 15.02 | -7.74% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220223 | 14.81 | 15.15 | 14.78 | 15.15 | 2.23% | 0.66% | -6.88% | 408003 | 6.1417 | 119.24 | 15.05 | -7.56% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220222 | 14.91 | 14.99 | 14.67 | 14.82 | -1.72% | 0.14% | -8.91% | 433139 | 6.4109 | 124.46 | 14.8 | -9.09% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220221 | 14.97 | 15.17 | 14.72 | 15.08 | 2.86% | 0.6% | -7.31% | 579999 | 8.6967 | 168.84 | 14.99 | -7.92% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220218 | 14.5 | 14.81 | 14.4 | 14.66 | 2.09% | 0.14% | -9.9% | 384115 | 5.6237 | 109.18 | 14.64 | -10.07% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220217 | 14.39 | 14.52 | 14.21 | 14.36 | 0.77% | -0.14% | -11.74% | 298878 | 4.2964 | 83.41 | 14.38 | -11.67% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220216 | 14.11 | 14.78 | 14.11 | 14.25 | 1.06% | -1.72% | -12.42% | 473442 | 6.8647 | 133.27 | 14.5 | -10.93% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220215 | 13.6 | 14.2 | 13.54 | 14.1 | 3.52% | 1.08% | -13.34% | 261597 | 3.6482 | 70.83 | 13.95 | -14.31% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220214 | 13.65 | 13.78 | 13.5 | 13.62 | -0.95% | 0% | -16.29% | 207027 | 2.8195 | 54.74 | 13.62 | -16.34% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220211 | 14.08 | 14.18 | 13.64 | 13.75 | -3.03% | -0.87% | -15.49% | 285727 | 3.9641 | 76.96 | 13.87 | -14.8% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220210 | 14.49 | 14.5 | 14.06 | 14.18 | -1.8% | -0.28% | -12.85% | 268173 | 3.8138 | 74.04 | 14.22 | -12.65% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20220209 | 14.26 | 14.5 | 14.13 | 14.44 | 1.19% | 0.56% | -11.25% | 332868 | 4.7803 | 92.81 | 14.36 | -11.79% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211203 | 16.07 | 16.07 | 14.56 | 14.99 | -6.72% | -0.73% | -7.87% | 1294191 | 19.5398 | 379.35 | 15.1 | -7.25% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211202 | 16.12 | 16.26 | 15.75 | 16.07 | -0.31% | 0.5% | -1.23% | 395930 | 6.3312 | 122.92 | 15.99 | -1.78% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211201 | 16.37 | 16.55 | 16.1 | 16.12 | -2.18% | -0.68% | -0.92% | 438207 | 7.1124 | 138.08 | 16.23 | -0.31% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211130 | 16.04 | 16.57 | 15.95 | 16.48 | 3.65% | 0.55% | 1.29% | 775428 | 12.7093 | 246.74 | 16.39 | 0.68% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211129 | 16.23 | 16.36 | 15.59 | 15.9 | -3.4% | -0.25% | -2.27% | 871720 | 13.8911 | 269.69 | 15.94 | -2.09% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211126 | 16.42 | 16.72 | 16.36 | 16.46 | 0.18% | -0.42% | 1.17% | 386774 | 6.393 | 124.12 | 16.53 | 1.54% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211125 | 16.7 | 16.74 | 16.39 | 16.43 | -1.26% | -0.48% | 0.98% | 373568 | 6.1677 | 119.74 | 16.51 | 1.41% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211124 | 16.58 | 16.94 | 16.46 | 16.64 | -0.36% | -0.36% | 2.27% | 386595 | 6.4567 | 125.35 | 16.7 | 2.58% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211123 | 17.08 | 17.09 | 16.68 | 16.7 | -2.17% | -0.48% | 2.64% | 515395 | 8.6495 | 167.93 | 16.78 | 3.07% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211122 | 16.79 | 17.25 | 16.57 | 17.07 | 1.67% | 1.13% | 4.92% | 699536 | 11.8095 | 229.28 | 16.88 | 3.69% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211119 | 16.79 | 17.14 | 16.6 | 16.79 | -1.52% | -0.06% | 3.2% | 665390 | 11.1797 | 217.05 | 16.8 | 3.19% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211118 | 17.35 | 17.94 | 16.93 | 17.05 | -1.73% | -2.01% | 4.79% | 1191949 | 20.7363 | 402.58 | 17.4 | 6.88% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211117 | 16.84 | 17.5 | 16.78 | 17.35 | 2.24% | 0.64% | 6.64% | 1013893 | 17.481 | 339.38 | 17.24 | 5.9% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211116 | 16.61 | 17.11 | 16.41 | 16.97 | 2.66% | 0.77% | 4.3% | 1048758 | 17.6622 | 342.9 | 16.84 | 3.44% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211115 | 16.52 | 16.8 | 16.25 | 16.53 | 0.55% | 0.18% | 1.6% | 707589 | 11.6744 | 226.65 | 16.5 | 1.35% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211112 | 15.83 | 16.87 | 15.8 | 16.44 | 3.33% | -0.54% | 1.04% | 1071178 | 17.7023 | 343.68 | 16.53 | 1.54% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211111 | 15.7 | 16.2 | 15.44 | 15.91 | 0.13% | 0.25% | -2.21% | 643399 | 10.2084 | 198.19 | 15.87 | -2.52% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211110 | 15.46 | 15.92 | 15.21 | 15.89 | 1.79% | 1.99% | -2.34% | 620132 | 9.6645 | 187.63 | 15.58 | -4.3% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211109 | 15.5 | 16.2 | 15.45 | 15.61 | 1.1% | -0.95% | -4.06% | 729290 | 11.495 | 223.17 | 15.76 | -3.19% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211108 | 15.61 | 15.93 | 15.28 | 15.44 | -2.09% | -0.64% | -5.1% | 737494 | 11.4631 | 222.55 | 15.54 | -4.55% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211105 | 16.14 | 16.24 | 15.71 | 15.77 | -3.13% | -1.19% | -3.07% | 948181 | 15.1363 | 293.86 | 15.96 | -1.97% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211104 | 15.35 | 16.64 | 15.27 | 16.28 | 5.99% | 0.31% | 0.06% | 1565034 | 25.4031 | 493.19 | 16.23 | -0.31% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211103 | 16 | 16 | 15.19 | 15.36 | -3.94% | -0.78% | -5.59% | 1036158 | 16.044 | 311.49 | 15.48 | -4.91% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211102 | 16.09 | 17.17 | 15.86 | 15.99 | 0.31% | -2.38% | -1.72% | 1751976 | 28.6887 | 556.98 | 16.38 | 0.61% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211101 | 15.46 | 16.19 | 15.45 | 15.94 | 4.87% | -0.25% | -2.03% | 1750317 | 27.9671 | 542.97 | 15.98 | -1.84% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211029 | 14.82 | 15.29 | 14.58 | 15.2 | 3.26% | 1.27% | -6.58% | 833452 | 12.5117 | 242.91 | 15.01 | -7.8% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211028 | 14.45 | 15 | 14.4 | 14.72 | 2.01% | 0.14% | -9.53% | 798654 | 11.7415 | 227.95 | 14.7 | -9.71% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211027 | 14.56 | 14.62 | 14.32 | 14.43 | -1.3% | 0.07% | -11.31% | 344844 | 4.9726 | 96.54 | 14.42 | -11.43% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211026 | 14.49 | 14.7 | 14.26 | 14.62 | 1.18% | 0.55% | -10.14% | 528703 | 7.6898 | 149.29 | 14.54 | -10.69% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211025 | 14.4 | 14.52 | 14.03 | 14.45 | 0.56% | 0.98% | -11.19% | 340041 | 4.8671 | 94.49 | 14.31 | -12.1% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211022 | 14.28 | 14.47 | 14.15 | 14.37 | 0.28% | 0.35% | -11.68% | 351504 | 5.0343 | 97.74 | 14.32 | -12.04% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211021 | 14.64 | 14.69 | 14.26 | 14.33 | -2.58% | -0.56% | -11.92% | 492148 | 7.0925 | 137.7 | 14.41 | -11.49% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211020 | 14.39 | 15.15 | 14.33 | 14.71 | 2.72% | -0.47% | -9.59% | 781273 | 11.5501 | 224.24 | 14.78 | -9.21% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211019 | 14.88 | 14.88 | 14.16 | 14.32 | -2.05% | -0.69% | -11.99% | 679777 | 9.8002 | 190.27 | 14.42 | -11.43% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211018 | 14.65 | 14.93 | 14.37 | 14.62 | 0.27% | -0.07% | -10.14% | 541379 | 7.9184 | 153.73 | 14.63 | -10.14% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211015 | 14.6 | 14.83 | 14.23 | 14.58 | 0.62% | 0% | -10.39% | 647367 | 9.4411 | 183.29 | 14.58 | -10.44% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211014 | 14.52 | 14.92 | 14.34 | 14.49 | -1.5% | -0.75% | -10.94% | 484012 | 7.0685 | 137.23 | 14.6 | -10.32% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211013 | 14.77 | 15.08 | 14.32 | 14.71 | 0.07% | 0.96% | -9.59% | 763266 | 11.1196 | 215.88 | 14.57 | -10.5% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211012 | 14.98 | 15.25 | 14.65 | 14.7 | -1.01% | -1.74% | -9.65% | 1715420 | 25.6556 | 498.09 | 14.96 | -8.11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211011 | 13.96 | 14.85 | 13.92 | 14.85 | 10% | 2.34% | -8.73% | 1492541 | 21.6577 | 420.47 | 14.51 | -10.87% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20211008 | 13.99 | 14.05 | 13.41 | 13.5 | -2.17% | -1.03% | -17.03% | 399138 | 5.4443 | 105.7 | 13.64 | -16.22% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210930 | 13.62 | 13.94 | 13.3 | 13.8 | 2.3% | 1.02% | -15.18% | 402450 | 5.4959 | 106.7 | 13.66 | -16.09% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210929 | 13.95 | 13.97 | 13.48 | 13.49 | -3.99% | -1.17% | -17.09% | 475811 | 6.4935 | 126.07 | 13.65 | -16.15% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210928 | 13.32 | 14.05 | 13.21 | 14.05 | 5.48% | 1.81% | -13.64% | 682799 | 9.4217 | 182.92 | 13.8 | -15.23% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210927 | 13.8 | 13.9 | 13.06 | 13.32 | -2.49% | -0.6% | -18.13% | 413053 | 5.5348 | 107.46 | 13.4 | -17.69% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210924 | 13.82 | 13.9 | 13.42 | 13.66 | -1.3% | 0.22% | -16.04% | 447399 | 6.0984 | 118.4 | 13.63 | -16.28% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210923 | 13.92 | 14.09 | 13.71 | 13.84 | -1% | -0.36% | -14.94% | 520912 | 7.2362 | 140.49 | 13.89 | -14.68% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210922 | 13.63 | 14.05 | 13.63 | 13.98 | 1.82% | 1.01% | -14.07% | 579047 | 8.0144 | 155.6 | 13.84 | -14.99% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210917 | 13.21 | 13.93 | 13.2 | 13.73 | 2.16% | 0.15% | -15.61% | 607329 | 8.3246 | 161.62 | 13.71 | -15.79% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210916 | 13.25 | 13.63 | 13.21 | 13.44 | 0.67% | -0.07% | -17.39% | 483486 | 6.5015 | 126.22 | 13.45 | -17.38% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210915 | 13.05 | 13.55 | 13.01 | 13.35 | 2.14% | 0.38% | -17.95% | 390400 | 5.1915 | 100.79 | 13.3 | -18.3% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210914 | 13.56 | 13.66 | 13.01 | 13.07 | -3.19% | -1.66% | -19.67% | 501815 | 6.6692 | 129.48 | 13.29 | -18.37% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210913 | 13.73 | 13.76 | 13.41 | 13.5 | -0.95% | -0.22% | -17.03% | 421530 | 5.7033 | 110.73 | 13.53 | -16.89% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210910 | 13.8 | 13.94 | 13.57 | 13.63 | -1.73% | -0.51% | -16.23% | 503934 | 6.9033 | 134.02 | 13.7 | -15.85% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210909 | 13.79 | 14.38 | 13.56 | 13.87 | 0.58% | -0.93% | -14.75% | 864929 | 12.1106 | 235.12 | 14 | -14% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210908 | 13.58 | 13.83 | 13.32 | 13.79 | 2.53% | 1.32% | -15.24% | 685402 | 9.33 | 181.14 | 13.61 | -16.4% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210907 | 13.36 | 13.99 | 13.36 | 13.45 | 1.13% | -1.39% | -17.33% | 1043559 | 14.2312 | 276.29 | 13.64 | -16.22% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210906 | 12.9 | 13.34 | 12.82 | 13.3 | 3.83% | 0.99% | -18.25% | 605244 | 7.973 | 154.79 | 13.17 | -19.1% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210729 | 12.68 | 13.06 | 12.48 | 12.89 | 2.55% | 1.18% | -20.77% | 772764 | 9.8426 | 191.09 | 12.74 | -21.74% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210728 | 11.97 | 12.68 | 11.68 | 12.57 | 4.58% | 1.53% | -22.74% | 859473 | 10.6361 | 206.49 | 12.38 | -23.96% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210727 | 11.51 | 12.28 | 11.5 | 12.02 | 4.34% | 0% | -26.12% | 454966 | 5.4665 | 106.13 | 12.02 | -26.17% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210726 | 11.91 | 11.93 | 11.4 | 11.52 | -3.27% | -0.78% | -29.19% | 251049 | 2.9157 | 56.61 | 11.61 | -28.69% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210723 | 12.06 | 12.16 | 11.91 | 11.91 | -1.49% | -0.5% | -26.8% | 175240 | 2.0983 | 40.74 | 11.97 | -26.47% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210722 | 12.01 | 12.11 | 11.89 | 12.09 | 1% | 0.75% | -25.69% | 193317 | 2.319 | 45.02 | 12 | -26.29% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210721 | 12.12 | 12.15 | 11.92 | 12.03 | -0.74% | -0.08% | -26.06% | 185450 | 2.2324 | 43.34 | 12.04 | -26.04% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210720 | 12.05 | 12.25 | 12.02 | 12.12 | -0.25% | -0.08% | -25.51% | 163153 | 1.9789 | 38.42 | 12.13 | -25.49% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210719 | 12.05 | 12.23 | 11.81 | 12.15 | 0.5% | 1.17% | -25.32% | 230133 | 2.764 | 53.66 | 12.01 | -26.23% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210716 | 12.13 | 12.27 | 12.05 | 12.09 | -0.33% | -0.41% | -25.69% | 178115 | 2.1616 | 41.97 | 12.14 | -25.43% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210715 | 12.08 | 12.18 | 11.87 | 12.13 | 0.08% | 1.17% | -25.45% | 259772 | 3.1156 | 60.49 | 11.99 | -26.35% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210714 | 12.14 | 12.3 | 12.05 | 12.12 | -0.08% | -0.41% | -25.51% | 265040 | 3.2258 | 62.63 | 12.17 | -25.25% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210713 | 12.06 | 12.26 | 12 | 12.13 | 0.58% | 0% | -25.45% | 236505 | 2.8689 | 55.7 | 12.13 | -25.49% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210712 | 12.13 | 12.26 | 12 | 12.06 | 0.08% | -0.33% | -25.88% | 291544 | 3.5269 | 68.47 | 12.1 | -25.68% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210709 | 11.78 | 12.13 | 11.74 | 12.05 | 1.77% | 0.67% | -25.94% | 312337 | 3.7376 | 72.56 | 11.97 | -26.47% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210708 | 11.82 | 11.91 | 11.7 | 11.84 | 0.08% | 0.42% | -27.23% | 279463 | 3.2944 | 63.96 | 11.79 | -27.58% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210707 | 11.5 | 11.98 | 11.49 | 11.83 | 3.05% | 0.42% | -27.29% | 420279 | 4.9494 | 96.09 | 11.78 | -27.64% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210706 | 11.42 | 11.64 | 11.41 | 11.48 | 3.52% | -0.35% | -29.44% | 335464 | 3.866 | 75.06 | 11.52 | -29.24% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210705 | 11.05 | 11.13 | 11.01 | 11.09 | 0.36% | 0.18% | -31.84% | 96081 | 1.0634 | 20.65 | 11.07 | -32% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210702 | 11.18 | 11.24 | 11.01 | 11.05 | -1.16% | -0.45% | -32.08% | 180804 | 2.0062 | 38.95 | 11.1 | -31.82% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210701 | 11.4 | 11.42 | 11.17 | 11.18 | -1.93% | -0.8% | -31.28% | 185892 | 2.0944 | 40.66 | 11.27 | -30.77% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210630 | 11.38 | 11.44 | 11.33 | 11.4 | 0.18% | 0.18% | -29.93% | 119323 | 1.3579 | 26.36 | 11.38 | -30.1% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210629 | 11.59 | 11.62 | 11.37 | 11.38 | -1.81% | -0.35% | -30.06% | 145579 | 1.663 | 32.29 | 11.42 | -29.85% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210628 | 11.61 | 11.73 | 11.58 | 11.59 | 0% | -0.43% | -28.76% | 140467 | 1.6346 | 31.73 | 11.64 | -28.5% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210625 | 11.7 | 11.73 | 11.54 | 11.59 | -0.94% | -0.17% | -28.76% | 163472 | 1.8978 | 36.84 | 11.61 | -28.69% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210624 | 11.52 | 11.76 | 11.48 | 11.7 | 1.3% | 0.34% | -28.09% | 257160 | 2.9986 | 58.22 | 11.66 | -28.38% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210623 | 11.42 | 11.59 | 11.25 | 11.55 | 0.79% | 1.49% | -29.01% | 267048 | 3.0402 | 59.02 | 11.38 | -30.1% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210622 | 11.41 | 11.52 | 11.41 | 11.46 | 0.17% | 0.09% | -29.56% | 129595 | 1.4833 | 28.8 | 11.45 | -29.67% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210621 | 11.56 | 11.58 | 11.41 | 11.44 | -1.04% | -0.35% | -29.69% | 150146 | 1.7238 | 33.47 | 11.48 | -29.48% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210618 | 11.53 | 11.62 | 11.45 | 11.56 | 0.26% | 0.09% | -28.95% | 132772 | 1.5331 | 29.76 | 11.55 | -29.05% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210617 | 11.38 | 11.57 | 11.38 | 11.53 | 0.61% | 0.26% | -29.13% | 176486 | 2.0295 | 39.4 | 11.5 | -29.36% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210616 | 11.38 | 11.72 | 11.36 | 11.46 | 0.53% | -0.26% | -29.56% | 225108 | 2.5874 | 50.23 | 11.49 | -29.42% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210615 | 11.55 | 11.65 | 11.32 | 11.4 | -1.04% | -0.61% | -29.93% | 186203 | 2.1349 | 41.45 | 11.47 | -29.55% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210611 | 12.03 | 12.13 | 11.51 | 11.52 | -5.11% | -1.79% | -29.19% | 503254 | 5.9053 | 114.65 | 11.73 | -27.95% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210610 | 11.9 | 12.17 | 11.89 | 12.14 | 1% | 0.75% | -25.38% | 233089 | 2.8087 | 54.53 | 12.05 | -25.98% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210609 | 12.12 | 12.28 | 12 | 12.02 | -0.99% | -0.91% | -26.12% | 184912 | 2.2425 | 43.54 | 12.13 | -25.49% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210608 | 12.11 | 12.22 | 12.04 | 12.14 | 0.41% | 0% | -25.38% | 154111 | 1.8713 | 36.33 | 12.14 | -25.43% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210607 | 12.17 | 12.29 | 12.08 | 12.09 | 0.42% | -0.66% | -25.69% | 186929 | 2.2756 | 44.18 | 12.17 | -25.25% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210604 | 11.9 | 12.08 | 11.88 | 12.04 | 0.84% | 0.25% | -26% | 153633 | 1.8452 | 35.82 | 12.01 | -26.23% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210603 | 11.73 | 12.08 | 11.7 | 11.94 | 1.7% | -0.25% | -26.61% | 193605 | 2.3181 | 45 | 11.97 | -26.47% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210602 | 11.96 | 11.98 | 11.72 | 11.74 | -2% | -0.76% | -27.84% | 121256 | 1.4344 | 27.85 | 11.83 | -27.33% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210601 | 11.9 | 12.04 | 11.81 | 11.98 | 1.1% | 0.25% | -26.37% | 137460 | 1.6427 | 31.89 | 11.95 | -26.6% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210531 | 11.93 | 11.99 | 11.82 | 11.85 | -0.42% | -0.17% | -27.17% | 107605 | 1.2771 | 24.79 | 11.87 | -27.09% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210528 | 11.98 | 12.08 | 11.85 | 11.9 | -0.67% | -0.25% | -26.86% | 111017 | 1.3244 | 25.71 | 11.93 | -26.72% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210527 | 11.72 | 11.98 | 11.71 | 11.98 | 1.96% | 0.67% | -26.37% | 158011 | 1.8809 | 36.52 | 11.9 | -26.9% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210526 | 11.69 | 11.84 | 11.68 | 11.75 | 0.09% | -0.17% | -27.78% | 89447 | 1.0529 | 20.44 | 11.77 | -27.7% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210525 | 11.57 | 11.75 | 11.52 | 11.74 | 1.03% | 0.77% | -27.84% | 110393 | 1.2865 | 24.98 | 11.65 | -28.44% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210524 | 11.73 | 11.86 | 11.59 | 11.62 | 0.96% | -0.68% | -28.58% | 108565 | 1.2707 | 24.67 | 11.7 | -28.13% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210521 | 11.72 | 11.81 | 11.51 | 11.51 | -1.88% | -0.86% | -29.26% | 111945 | 1.2996 | 25.23 | 11.61 | -28.69% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210520 | 11.78 | 11.82 | 11.71 | 11.73 | -0.76% | -0.17% | -27.9% | 67543 | 0.7933 | 15.4 | 11.75 | -27.83% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210519 | 11.9 | 11.91 | 11.78 | 11.82 | -0.76% | -0.08% | -27.35% | 66604 | 0.7877 | 15.29 | 11.83 | -27.33% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210518 | 12 | 12.01 | 11.8 | 11.91 | -0.25% | 0.17% | -26.8% | 80392 | 0.9557 | 18.55 | 11.89 | -26.97% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210517 | 11.79 | 12.12 | 11.72 | 11.94 | 2.23% | 0.17% | -26.61% | 173514 | 2.069 | 40.17 | 11.92 | -26.78% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210514 | 11.59 | 11.69 | 11.52 | 11.68 | 0.86% | 0.52% | -28.21% | 81731 | 0.9496 | 18.44 | 11.62 | -28.62% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210513 | 11.46 | 11.64 | 11.43 | 11.58 | 0.61% | 0.17% | -28.83% | 71181 | 0.8229 | 15.98 | 11.56 | -28.99% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210512 | 11.47 | 11.54 | 11.38 | 11.51 | -0.26% | 0.52% | -29.26% | 71215 | 0.8154 | 15.83 | 11.45 | -29.67% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210511 | 11.52 | 11.6 | 11.44 | 11.54 | -0.09% | 0.26% | -29.07% | 76125 | 0.876 | 17.01 | 11.51 | -29.3% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210510 | 11.67 | 11.7 | 11.51 | 11.55 | -1.53% | -0.17% | -29.01% | 81961 | 0.9485 | 18.41 | 11.57 | -28.93% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210507 | 11.6 | 11.85 | 11.58 | 11.73 | 1.3% | 0.17% | -27.9% | 91454 | 1.0709 | 20.79 | 11.71 | -28.07% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210506 | 11.57 | 11.72 | 11.52 | 11.58 | 0.09% | -0.34% | -28.83% | 59440 | 0.6905 | 13.41 | 11.62 | -28.62% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210430 | 11.71 | 11.74 | 11.49 | 11.57 | -1.2% | -0.26% | -28.89% | 81305 | 0.9429 | 18.31 | 11.6 | -28.75% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210429 | 11.75 | 11.86 | 11.7 | 11.71 | -0.93% | -0.51% | -28.03% | 73611 | 0.8661 | 16.81 | 11.77 | -27.7% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210428 | 11.6 | 11.83 | 11.43 | 11.82 | 1.81% | 1.37% | -27.35% | 86292 | 1.0064 | 19.54 | 11.66 | -28.38% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210427 | 11.72 | 11.82 | 11.54 | 11.61 | -1.19% | -0.26% | -28.64% | 80362 | 0.9351 | 18.15 | 11.64 | -28.5% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210426 | 11.91 | 11.92 | 11.72 | 11.75 | -1.43% | -0.34% | -27.78% | 93127 | 1.0984 | 21.32 | 11.79 | -27.58% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210423 | 12.05 | 12.09 | 11.87 | 11.92 | -1.08% | 0% | -26.74% | 107831 | 1.2856 | 24.96 | 11.92 | -26.78% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210422 | 12.07 | 12.14 | 12.03 | 12.05 | -0.08% | -0.17% | -25.94% | 75433 | 0.9101 | 17.67 | 12.07 | -25.86% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210421 | 12.19 | 12.2 | 12.05 | 12.06 | -0.9% | -0.17% | -25.88% | 77607 | 0.9373 | 18.2 | 12.08 | -25.8% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210416 | 12.09 | 12.18 | 12.05 | 12.17 | 1% | 0.41% | -25.2% | 60410 | 0.7324 | 14.22 | 12.12 | -25.55% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210415 | 12.18 | 12.18 | 12.05 | 12.05 | -1.31% | -0.25% | -25.94% | 59010 | 0.7128 | 13.84 | 12.08 | -25.8% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210414 | 12.17 | 12.28 | 12.13 | 12.21 | 0% | 0.16% | -24.95% | 66902 | 0.8154 | 15.83 | 12.19 | -25.12% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210413 | 12.05 | 12.28 | 12.05 | 12.21 | 1.33% | 0.16% | -24.95% | 84686 | 1.0323 | 20.04 | 12.19 | -25.12% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210412 | 12.05 | 12.32 | 12.02 | 12.05 | 0% | -0.99% | -25.94% | 94280 | 1.1476 | 22.28 | 12.17 | -25.25% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210409 | 12.19 | 12.2 | 12.03 | 12.05 | -1.23% | -0.17% | -25.94% | 85522 | 1.032 | 20.04 | 12.07 | -25.86% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210408 | 12.32 | 12.35 | 12.2 | 12.2 | -0.65% | -0.57% | -25.02% | 79143 | 0.9707 | 18.85 | 12.27 | -24.63% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210407 | 12.3 | 12.38 | 12.22 | 12.28 | -0.16% | -0.08% | -24.52% | 66930 | 0.8224 | 15.97 | 12.29 | -24.51% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210406 | 12.27 | 12.35 | 12.26 | 12.3 | 0.16% | 0% | -24.4% | 59280 | 0.7294 | 14.16 | 12.3 | -24.45% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210402 | 12.23 | 12.29 | 12.21 | 12.28 | 0.41% | 0.16% | -24.52% | 57132 | 0.7005 | 13.6 | 12.26 | -24.69% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210401 | 12.29 | 12.32 | 12.2 | 12.23 | -0.24% | 0% | -24.83% | 61740 | 0.7551 | 14.66 | 12.23 | -24.88% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210330 | 12.41 | 12.5 | 12.21 | 12.21 | -2.16% | -0.49% | -24.95% | 101853 | 1.2494 | 24.26 | 12.27 | -24.63% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210329 | 12.66 | 12.7 | 12.42 | 12.48 | -0.64% | -0.64% | -23.29% | 119054 | 1.4958 | 29.04 | 12.56 | -22.85% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20210326 | 12.16 | 12.7 | 12.16 | 12.56 | 4.15% | 0.48% | -22.8% | 202303 | 2.5279 | 49.08 | 12.5 | -23.22% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201215 | 14.11 | 14.19 | 14.03 | 14.11 | 0% | 0% | -13.28% | 64719 | 0.9135 | 17.74 | 14.11 | -13.33% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201214 | 14.17 | 14.17 | 14 | 14.11 | 0.07% | 0.28% | -13.28% | 81135 | 1.1417 | 22.17 | 14.07 | -13.57% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201211 | 14.48 | 14.52 | 14.02 | 14.1 | -2.62% | -0.49% | -13.34% | 195040 | 2.7629 | 53.64 | 14.17 | -12.96% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201210 | 14.42 | 14.64 | 14.36 | 14.48 | 0.42% | -0.28% | -11% | 117921 | 1.7117 | 33.23 | 14.52 | -10.81% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201209 | 14.6 | 14.64 | 14.41 | 14.42 | -1.23% | -0.48% | -11.37% | 141801 | 2.0546 | 39.89 | 14.49 | -11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201208 | 14.72 | 14.77 | 14.6 | 14.6 | -1.08% | -0.27% | -10.26% | 125367 | 1.8359 | 35.64 | 14.64 | -10.07% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201207 | 14.93 | 14.96 | 14.71 | 14.76 | -0.67% | -0.14% | -9.28% | 112385 | 1.6614 | 32.26 | 14.78 | -9.21% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201204 | 14.83 | 14.88 | 14.76 | 14.86 | 0.13% | 0.27% | -8.67% | 109387 | 1.6208 | 31.47 | 14.82 | -8.97% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201203 | 14.97 | 15 | 14.81 | 14.84 | -0.87% | -0.34% | -8.79% | 139015 | 2.0696 | 40.18 | 14.89 | -8.54% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201202 | 14.95 | 15.05 | 14.89 | 14.97 | 0.27% | 0.07% | -7.99% | 148466 | 2.221 | 43.12 | 14.96 | -8.11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201201 | 14.74 | 14.96 | 14.74 | 14.93 | 0.81% | 0.34% | -8.24% | 106744 | 1.5882 | 30.83 | 14.88 | -8.6% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201130 | 14.77 | 14.9 | 14.7 | 14.81 | 0.27% | 0% | -8.97% | 126881 | 1.8797 | 36.49 | 14.81 | -9.03% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201127 | 14.87 | 14.92 | 14.64 | 14.77 | -0.67% | 0.07% | -9.22% | 156930 | 2.3163 | 44.97 | 14.76 | -9.34% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201126 | 15.09 | 15.09 | 14.86 | 14.87 | -1.06% | -0.47% | -8.6% | 135031 | 2.017 | 39.16 | 14.94 | -8.23% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201125 | 15.18 | 15.22 | 15.02 | 15.03 | -0.79% | -0.6% | -7.62% | 152383 | 2.3042 | 44.73 | 15.12 | -7.13% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201124 | 15.08 | 15.27 | 15.07 | 15.15 | 0.4% | -0.13% | -6.88% | 130838 | 1.985 | 38.54 | 15.17 | -6.82% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201123 | 15.13 | 15.19 | 14.99 | 15.09 | -0.26% | 0.07% | -7.25% | 135875 | 2.0486 | 39.77 | 15.08 | -7.37% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201120 | 14.99 | 15.15 | 14.97 | 15.13 | 0.93% | 0.33% | -7.01% | 106919 | 1.6123 | 31.3 | 15.08 | -7.37% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201119 | 14.94 | 15.02 | 14.85 | 14.99 | 0.4% | 0.13% | -7.87% | 91059 | 1.3634 | 26.47 | 14.97 | -8.05% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201118 | 14.86 | 15.03 | 14.85 | 14.93 | 0% | 0% | -8.24% | 101165 | 1.5107 | 29.33 | 14.93 | -8.29% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201117 | 15.03 | 15.05 | 14.87 | 14.93 | -0.6% | 0.13% | -8.24% | 96356 | 1.4371 | 27.9 | 14.91 | -8.42% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201116 | 15 | 15.1 | 14.92 | 15.02 | 0.13% | 0% | -7.68% | 85021 | 1.2768 | 24.79 | 15.02 | -7.74% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201113 | 15.02 | 15.04 | 14.86 | 15 | -0.2% | 0.27% | -7.81% | 80913 | 1.2105 | 23.5 | 14.96 | -8.11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201112 | 14.99 | 15.2 | 14.94 | 15.03 | 0.2% | -0.13% | -7.62% | 95841 | 1.442 | 28 | 15.05 | -7.56% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201111 | 15.28 | 15.35 | 14.98 | 15 | -2.28% | -0.66% | -7.81% | 145432 | 2.1959 | 42.63 | 15.1 | -7.25% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201110 | 15.6 | 15.6 | 15.25 | 15.35 | -1.67% | -0.32% | -5.65% | 172797 | 2.6608 | 51.66 | 15.4 | -5.41% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201109 | 15.39 | 15.73 | 15.33 | 15.61 | 2.5% | 0.19% | -4.06% | 297205 | 4.63 | 89.89 | 15.58 | -4.3% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201106 | 15.4 | 15.47 | 15.15 | 15.23 | -1.23% | -0.33% | -6.39% | 167771 | 2.5628 | 49.76 | 15.28 | -6.14% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201105 | 15.15 | 15.47 | 15.02 | 15.42 | 2.94% | 0.78% | -5.22% | 259107 | 3.9639 | 76.96 | 15.3 | -6.02% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201104 | 14.99 | 15.15 | 14.86 | 14.98 | 0.07% | -0.07% | -7.93% | 87740 | 1.3153 | 25.54 | 14.99 | -7.92% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201103 | 14.74 | 15.03 | 14.74 | 14.97 | 1.63% | 0.13% | -7.99% | 119560 | 1.7875 | 34.7 | 14.95 | -8.17% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201102 | 14.66 | 14.81 | 14.64 | 14.73 | 0.48% | 0.14% | -9.47% | 99761 | 1.4673 | 28.49 | 14.71 | -9.64% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201030 | 14.68 | 14.94 | 14.6 | 14.66 | -0.41% | -0.54% | -9.9% | 104502 | 1.5408 | 29.91 | 14.74 | -9.46% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201029 | 14.56 | 14.77 | 14.5 | 14.72 | -0.07% | 0.34% | -9.53% | 103104 | 1.5123 | 29.36 | 14.67 | -9.89% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201028 | 14.89 | 15 | 14.62 | 14.73 | -1.07% | -0.14% | -9.47% | 166099 | 2.4499 | 47.56 | 14.75 | -9.4% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201027 | 14.8 | 15.02 | 14.8 | 14.89 | -0.27% | 0% | -8.48% | 75850 | 1.1295 | 21.93 | 14.89 | -8.54% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201026 | 15.16 | 15.18 | 14.88 | 14.93 | -1.84% | -0.53% | -8.24% | 120070 | 1.8021 | 34.99 | 15.01 | -7.8% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201023 | 15.35 | 15.54 | 15.18 | 15.21 | -1.3% | -0.85% | -6.52% | 107541 | 1.6492 | 32.02 | 15.34 | -5.77% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20201022 | 15.54 | 15.55 | 15.33 | 15.41 | -1.41% | -0.19% | -5.29% | 115453 | 1.7823 | 34.6 | 15.44 | -5.16% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200909 | 16.01 | 16.1 | 15.8 | 15.81 | -1.92% | -0.69% | -2.83% | 181979 | 2.897 | 56.24 | 15.92 | -2.21% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200908 | 16.15 | 16.21 | 16.01 | 16.12 | 0.19% | 0.12% | -0.92% | 137760 | 2.2184 | 43.07 | 16.1 | -1.11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200907 | 16 | 16.4 | 16 | 16.09 | 0.75% | -0.56% | -1.11% | 251719 | 4.073 | 79.08 | 16.18 | -0.61% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200904 | 15.83 | 15.98 | 15.7 | 15.97 | -0.31% | 0.5% | -1.84% | 175793 | 2.7937 | 54.24 | 15.89 | -2.4% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200903 | 16.2 | 16.21 | 15.96 | 16.02 | -1.17% | -0.19% | -1.54% | 273324 | 4.3865 | 85.16 | 16.05 | -1.41% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200902 | 16.3 | 16.34 | 16.16 | 16.21 | -0.43% | 0% | -0.37% | 190532 | 3.0892 | 59.98 | 16.21 | -0.43% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200901 | 16.3 | 16.4 | 16.19 | 16.28 | -0.43% | 0.12% | 0.06% | 214473 | 3.4867 | 67.69 | 16.26 | -0.12% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200831 | 16.4 | 16.57 | 16.35 | 16.35 | -0.67% | -0.61% | 0.49% | 261924 | 4.3093 | 83.66 | 16.45 | 1.04% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200828 | 16.47 | 16.49 | 16.25 | 16.46 | 0.18% | 0.55% | 1.17% | 204738 | 3.3519 | 65.08 | 16.37 | 0.55% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200827 | 16.38 | 16.51 | 16.33 | 16.43 | 0.55% | 0.06% | 0.98% | 154744 | 2.541 | 49.33 | 16.42 | 0.86% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200826 | 16.69 | 16.72 | 16.3 | 16.34 | -2.04% | -0.91% | 0.43% | 234516 | 3.8668 | 75.07 | 16.49 | 1.29% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200825 | 16.55 | 16.81 | 16.5 | 16.68 | 1.09% | -0.06% | 2.52% | 272942 | 4.5561 | 88.45 | 16.69 | 2.52% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200824 | 16.43 | 16.61 | 16.32 | 16.5 | 0.61% | 0.3% | 1.41% | 169555 | 2.79 | 54.17 | 16.45 | 1.04% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200821 | 16.41 | 16.56 | 16.34 | 16.4 | 0.06% | -0.3% | 0.8% | 137368 | 2.2591 | 43.86 | 16.45 | 1.04% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200820 | 16.34 | 16.5 | 16.25 | 16.39 | -0.24% | 0.06% | 0.74% | 151218 | 2.4773 | 48.1 | 16.38 | 0.61% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200819 | 16.79 | 16.79 | 16.42 | 16.43 | -2.2% | -0.84% | 0.98% | 253711 | 4.204 | 81.62 | 16.57 | 1.78% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200818 | 16.99 | 16.99 | 16.72 | 16.8 | -1.12% | -0.18% | 3.26% | 328143 | 5.5228 | 107.22 | 16.83 | 3.38% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200817 | 16.62 | 17 | 16.55 | 16.99 | 2.41% | 0.77% | 4.43% | 465330 | 7.8473 | 152.35 | 16.86 | 3.56% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200814 | 16.43 | 16.6 | 16.2 | 16.59 | 1.04% | 0.79% | 1.97% | 231032 | 3.8036 | 73.84 | 16.46 | 1.11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200813 | 16.42 | 16.52 | 16.38 | 16.42 | 0% | -0.18% | 0.92% | 180264 | 2.9659 | 57.58 | 16.45 | 1.04% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200812 | 16.3 | 16.43 | 16.12 | 16.42 | 0.61% | 1.11% | 0.92% | 252261 | 4.0962 | 79.53 | 16.24 | -0.25% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200811 | 16.46 | 16.68 | 16.3 | 16.32 | -0.67% | -1.21% | 0.31% | 304647 | 5.0314 | 97.68 | 16.52 | 1.47% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200810 | 16.25 | 16.49 | 16.16 | 16.43 | 0.8% | 0.18% | 0.98% | 200448 | 3.2864 | 63.8 | 16.4 | 0.74% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200807 | 16.61 | 16.61 | 16.21 | 16.3 | -1.93% | -0.24% | 0.18% | 281960 | 4.608 | 89.46 | 16.34 | 0.37% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200806 | 16.72 | 16.73 | 16.4 | 16.62 | -0.95% | 0.48% | 2.15% | 361267 | 5.9744 | 115.99 | 16.54 | 1.6% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200805 | 16.76 | 16.83 | 16.57 | 16.78 | 0.72% | 0.3% | 3.13% | 305043 | 5.104 | 99.09 | 16.73 | 2.76% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200804 | 16.84 | 16.87 | 16.5 | 16.66 | -1.01% | -0.06% | 2.4% | 354281 | 5.9057 | 114.66 | 16.67 | 2.4% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200803 | 16.53 | 16.86 | 16.5 | 16.83 | 1.81% | 0.66% | 3.44% | 421993 | 7.0549 | 136.97 | 16.72 | 2.7% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200731 | 16.45 | 16.66 | 16.36 | 16.53 | 0.36% | 0% | 1.6% | 246771 | 4.0781 | 79.17 | 16.53 | 1.54% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200730 | 16.65 | 16.77 | 16.44 | 16.47 | -1.02% | -0.54% | 1.23% | 227449 | 3.7661 | 73.12 | 16.56 | 1.72% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200729 | 16.42 | 16.65 | 16.2 | 16.64 | 1.4% | 0.79% | 2.27% | 290275 | 4.7936 | 93.07 | 16.51 | 1.41% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200728 | 16.32 | 16.55 | 16.28 | 16.41 | 0.92% | -0.06% | 0.86% | 224264 | 3.6832 | 71.51 | 16.42 | 0.86% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200727 | 16.15 | 16.26 | 15.95 | 16.26 | 1.12% | 0.99% | -0.06% | 238045 | 3.8323 | 74.4 | 16.1 | -1.11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200724 | 16.63 | 16.64 | 15.91 | 16.08 | -3.48% | -1.47% | -1.17% | 571032 | 9.3207 | 180.96 | 16.32 | 0.25% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200723 | 17.01 | 17.01 | 16.38 | 16.66 | -3.92% | 0.06% | 2.4% | 745987 | 12.424 | 241.21 | 16.65 | 2.27% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200722 | 17.5 | 17.61 | 17.25 | 17.34 | -1.25% | -0.29% | 6.58% | 494587 | 8.599 | 166.94 | 17.39 | 6.82% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200721 | 17.81 | 17.86 | 17.41 | 17.56 | -1.35% | 0.06% | 7.93% | 336204 | 5.9019 | 114.58 | 17.55 | 7.8% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200720 | 17.32 | 17.8 | 17.17 | 17.8 | 3.19% | 1.83% | 9.4% | 426736 | 7.4592 | 144.82 | 17.48 | 7.37% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200717 | 17.34 | 17.46 | 17.06 | 17.25 | 0.23% | 0% | 6.02% | 282012 | 4.8659 | 94.47 | 17.25 | 5.96% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200716 | 17.83 | 18.1 | 17.05 | 17.21 | -3.53% | -2.22% | 5.78% | 506257 | 8.9105 | 172.99 | 17.6 | 8.11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200715 | 18.65 | 18.81 | 17.76 | 17.84 | -4.29% | -1.55% | 9.65% | 591919 | 10.7257 | 208.23 | 18.12 | 11.3% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200714 | 18.9 | 19.42 | 18.24 | 18.64 | -1.11% | -0.85% | 14.57% | 638804 | 12.0127 | 233.22 | 18.8 | 15.48% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200713 | 18.43 | 18.98 | 18.34 | 18.85 | 1.73% | 0.48% | 15.86% | 575676 | 10.8016 | 209.71 | 18.76 | 15.23% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200710 | 19 | 19 | 18.5 | 18.53 | -2.93% | -1.12% | 13.89% | 675021 | 12.6515 | 245.62 | 18.74 | 15.11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200709 | 18.28 | 19.78 | 18.02 | 19.09 | 5.01% | 1.43% | 17.33% | 1008847 | 18.9846 | 368.58 | 18.82 | 15.6% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200708 | 17.83 | 18.38 | 17.71 | 18.18 | 1.96% | 0.78% | 11.74% | 643846 | 11.615 | 225.5 | 18.04 | 10.81% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200707 | 18.08 | 18.38 | 17.65 | 17.83 | 0.11% | -1.44% | 9.59% | 830178 | 15.0174 | 291.55 | 18.09 | 11.12% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200706 | 17.15 | 17.99 | 17.15 | 17.81 | 4.4% | 0.79% | 9.47% | 732491 | 12.9445 | 251.31 | 17.67 | 8.54% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200703 | 16.92 | 17.16 | 16.81 | 17.06 | 1.07% | 0.41% | 4.86% | 459645 | 7.8115 | 151.66 | 16.99 | 4.36% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200702 | 16.42 | 16.88 | 16.35 | 16.88 | 2.55% | 1.02% | 3.75% | 468831 | 7.8323 | 152.06 | 16.71 | 2.64% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200701 | 16.5 | 16.5 | 16.25 | 16.46 | 0.3% | 0.55% | 1.17% | 236307 | 3.8686 | 75.11 | 16.37 | 0.55% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200630 | 16.32 | 16.48 | 16.32 | 16.41 | 0.8% | 0% | 0.86% | 199699 | 3.2779 | 63.64 | 16.41 | 0.8% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200629 | 16.43 | 16.48 | 16.21 | 16.28 | -1.21% | -0.06% | 0.06% | 173390 | 2.8251 | 54.85 | 16.29 | 0.06% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200624 | 16.52 | 16.63 | 16.48 | 16.56 | 0.24% | 0.06% | 1.78% | 193848 | 3.2085 | 62.29 | 16.55 | 1.66% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200623 | 16.81 | 16.81 | 16.48 | 16.52 | -1.9% | -0.3% | 1.54% | 280123 | 4.6418 | 90.12 | 16.57 | 1.78% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200622 | 16.88 | 16.95 | 16.71 | 16.84 | 0.54% | 0.18% | 3.5% | 285589 | 4.8014 | 93.22 | 16.81 | 3.26% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200619 | 17.08 | 17.08 | 16.74 | 16.75 | -0.3% | -0.95% | 2.95% | 361246 | 6.1073 | 118.57 | 16.91 | 3.87% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200618 | 16.51 | 16.96 | 16.42 | 16.8 | 1.82% | 0.48% | 3.26% | 345948 | 5.7831 | 112.28 | 16.72 | 2.7% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200617 | 16.55 | 16.66 | 16.37 | 16.5 | -0.18% | 0.12% | 1.41% | 212591 | 3.5043 | 68.03 | 16.48 | 1.23% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200616 | 16.35 | 16.56 | 16.35 | 16.53 | 1.91% | 0.3% | 1.6% | 255960 | 4.2186 | 81.9 | 16.48 | 1.23% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200615 | 16.4 | 16.51 | 16.21 | 16.22 | -1.82% | -0.86% | -0.31% | 275310 | 4.5032 | 87.43 | 16.36 | 0.49% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200612 | 16.34 | 16.58 | 16.21 | 16.52 | -1.26% | 0.49% | 1.54% | 253353 | 4.1655 | 80.87 | 16.44 | 0.98% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200611 | 16.77 | 17.04 | 16.61 | 16.73 | 0.97% | -0.77% | 2.83% | 371100 | 6.2576 | 121.49 | 16.86 | 3.56% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200610 | 16.52 | 16.59 | 16.43 | 16.57 | -0.12% | 0.36% | 1.84% | 142457 | 2.3519 | 45.66 | 16.51 | 1.41% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200609 | 16.71 | 16.73 | 16.47 | 16.59 | -0.66% | 0.24% | 1.97% | 232466 | 3.8474 | 74.7 | 16.55 | 1.66% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200608 | 16.8 | 17.05 | 16.68 | 16.7 | 0.36% | -0.89% | 2.64% | 207528 | 3.4972 | 67.9 | 16.85 | 3.5% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200605 | 16.7 | 16.81 | 16.48 | 16.64 | -0.06% | 0.06% | 2.27% | 166041 | 2.7618 | 53.62 | 16.63 | 2.15% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200604 | 16.93 | 16.97 | 16.63 | 16.65 | -1.42% | -0.6% | 2.34% | 229486 | 3.8428 | 74.61 | 16.75 | 2.89% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200603 | 16.95 | 17.15 | 16.77 | 16.89 | -0.24% | -0.41% | 3.81% | 328120 | 5.5647 | 108.04 | 16.96 | 4.18% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200602 | 17 | 17.13 | 16.81 | 16.93 | -0.06% | -0.12% | 4.06% | 279314 | 4.7332 | 91.89 | 16.95 | 4.12% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200601 | 16.54 | 17.08 | 16.51 | 16.94 | 3.17% | 0.53% | 4.12% | 344744 | 5.8096 | 112.79 | 16.85 | 3.5% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200529 | 16.2 | 16.44 | 16.13 | 16.42 | 0.86% | 0.61% | 0.92% | 200764 | 3.2758 | 63.6 | 16.32 | 0.25% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200528 | 16.19 | 16.43 | 16 | 16.28 | -0.18% | 0.62% | 0.06% | 206331 | 3.3387 | 64.82 | 16.18 | -0.61% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200527 | 16.63 | 16.64 | 16.19 | 16.31 | -1.98% | -0.31% | 0.25% | 237030 | 3.8776 | 75.28 | 16.36 | 0.49% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200526 | 16.51 | 16.65 | 16.49 | 16.64 | 1.46% | 0.42% | 2.27% | 182064 | 3.0174 | 58.58 | 16.57 | 1.78% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200525 | 17.13 | 17.13 | 16.35 | 16.4 | -4.87% | -1.09% | 0.8% | 390424 | 6.473 | 125.67 | 16.58 | 1.84% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200522 | 17.3 | 17.68 | 17.05 | 17.24 | 0.12% | -1.09% | 5.96% | 578883 | 10.089 | 195.87 | 17.43 | 7.06% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200521 | 16.95 | 17.42 | 16.9 | 17.22 | 1.71% | 0.29% | 5.84% | 439369 | 7.5431 | 146.45 | 17.17 | 5.47% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200520 | 16.82 | 17.23 | 16.55 | 16.93 | 0.42% | 0.18% | 4.06% | 326165 | 5.5112 | 107 | 16.9 | 3.81% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200519 | 16.85 | 16.94 | 16.63 | 16.86 | 1.26% | 0.42% | 3.63% | 275487 | 4.6248 | 89.79 | 16.79 | 3.13% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200518 | 17.36 | 17.41 | 16.65 | 16.65 | -3.81% | -1.36% | 2.34% | 425686 | 7.1866 | 139.52 | 16.88 | 3.69% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200515 | 17.3 | 17.57 | 17.22 | 17.31 | 0.76% | -0.35% | 6.39% | 305562 | 5.3088 | 103.07 | 17.37 | 6.7% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200514 | 17.28 | 17.44 | 17.09 | 17.18 | -1.15% | -0.41% | 5.59% | 296880 | 5.1209 | 99.42 | 17.25 | 5.96% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200513 | 17.47 | 17.57 | 17.3 | 17.38 | -1.42% | -0.23% | 6.82% | 268181 | 4.6721 | 90.71 | 17.42 | 7% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200512 | 17.85 | 17.85 | 17.33 | 17.63 | -2.06% | 0.17% | 8.36% | 414690 | 7.2984 | 141.69 | 17.6 | 8.11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200511 | 17.51 | 18.24 | 17.41 | 18 | 4.05% | 0.61% | 10.63% | 734715 | 13.1439 | 255.18 | 17.89 | 9.89% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200508 | 17.25 | 17.54 | 17.2 | 17.3 | 0.7% | -0.46% | 6.33% | 443093 | 7.7029 | 149.55 | 17.38 | 6.76% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200507 | 17.52 | 17.85 | 17.15 | 17.18 | -0.41% | -1.66% | 5.59% | 536546 | 9.3727 | 181.97 | 17.47 | 7.31% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200506 | 16.4 | 17.25 | 16.4 | 17.25 | 3.79% | 2.19% | 6.02% | 433766 | 7.3235 | 142.18 | 16.88 | 3.69% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200430 | 16.09 | 16.78 | 16 | 16.62 | 3.23% | 0.67% | 2.15% | 401588 | 6.6312 | 128.74 | 16.51 | 1.41% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200429 | 16.07 | 16.29 | 15.95 | 16.1 | 0.06% | -0.31% | -1.04% | 207675 | 3.3533 | 65.1 | 16.15 | -0.8% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200428 | 16.67 | 16.7 | 15.6 | 16.09 | -3.48% | -0.12% | -1.11% | 441178 | 7.1086 | 138.01 | 16.11 | -1.04% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200427 | 16.7 | 17.02 | 16.63 | 16.67 | -0.42% | -0.83% | 2.46% | 236588 | 3.976 | 77.19 | 16.81 | 3.26% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200424 | 17.13 | 17.43 | 16.68 | 16.74 | -2.28% | -1.53% | 2.89% | 330122 | 5.6122 | 108.96 | 17 | 4.42% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200423 | 17.64 | 17.69 | 17.08 | 17.13 | -2.89% | -1.15% | 5.29% | 406638 | 7.0465 | 136.8 | 17.33 | 6.45% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200422 | 17.49 | 17.84 | 17.43 | 17.64 | -0.62% | 0.17% | 8.42% | 403761 | 7.1118 | 138.07 | 17.61 | 8.17% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200421 | 17.1 | 17.88 | 16.98 | 17.75 | 2.9% | 1.89% | 9.1% | 731321 | 12.7382 | 247.31 | 17.42 | 7% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200420 | 16.92 | 17.28 | 16.77 | 17.25 | 2.56% | 0.94% | 6.02% | 501994 | 8.5795 | 166.57 | 17.09 | 4.98% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200417 | 16.99 | 17.19 | 16.76 | 16.82 | -0.06% | -0.88% | 3.38% | 569009 | 9.6542 | 187.43 | 16.97 | 4.24% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200416 | 16.4 | 16.93 | 16.13 | 16.83 | 2.5% | 0.9% | 3.44% | 556669 | 9.2846 | 180.26 | 16.68 | 2.46% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200415 | 16.69 | 16.76 | 16.34 | 16.42 | -1.08% | -0.85% | 0.92% | 362574 | 6.0049 | 116.58 | 16.56 | 1.72% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200414 | 16.3 | 16.6 | 16.25 | 16.6 | 2.79% | 1.03% | 2.03% | 331047 | 5.4381 | 105.58 | 16.43 | 0.92% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200413 | 16.3 | 16.42 | 16.04 | 16.15 | -2.12% | -0.12% | -0.74% | 282910 | 4.5739 | 88.8 | 16.17 | -0.68% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200410 | 17.05 | 17.2 | 16.43 | 16.5 | -4.07% | -1.26% | 1.41% | 495191 | 8.273 | 160.62 | 16.71 | 2.64% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200409 | 17.3 | 17.44 | 17.05 | 17.2 | -0.52% | -0.12% | 5.72% | 468310 | 8.0644 | 156.57 | 17.22 | 5.77% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200408 | 16.66 | 17.6 | 16.6 | 17.29 | 2.92% | 0.35% | 6.27% | 734768 | 12.6635 | 245.86 | 17.23 | 5.84% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200407 | 16.85 | 16.94 | 16.6 | 16.8 | 2.31% | 0.12% | 3.26% | 526448 | 8.8341 | 171.51 | 16.78 | 3.07% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200403 | 16.8 | 16.88 | 16.4 | 16.42 | -3.07% | -0.85% | 0.92% | 467662 | 7.7466 | 150.4 | 16.56 | 1.72% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200402 | 16.31 | 16.97 | 16.19 | 16.94 | 4.76% | 2.11% | 4.12% | 711681 | 11.8038 | 229.16 | 16.59 | 1.9% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200401 | 16.1 | 16.62 | 16.03 | 16.17 | -0.06% | -1.04% | -0.61% | 516904 | 8.4479 | 164.01 | 16.34 | 0.37% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200331 | 16.78 | 16.88 | 16.13 | 16.18 | -2.24% | -2.24% | -0.55% | 574807 | 9.5102 | 184.64 | 16.55 | 1.66% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200324 | 19.89 | 19.95 | 17.42 | 18.43 | -4.75% | -0.7% | 13.28% | 1528059 | 28.3622 | 550.64 | 18.56 | 14% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200323 | 19.28 | 20.3 | 19.09 | 19.35 | -3.25% | -1.73% | 18.93% | 932750 | 18.3655 | 356.56 | 19.69 | 20.95% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200320 | 20.46 | 20.55 | 19.67 | 20 | -1.33% | -0.5% | 22.93% | 1059751 | 21.2977 | 413.48 | 20.1 | 23.46% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200319 | 19.14 | 20.63 | 18.89 | 20.27 | 5.24% | 3.05% | 24.59% | 1397542 | 27.4843 | 533.59 | 19.67 | 20.82% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200318 | 20.15 | 20.95 | 19.19 | 19.26 | -5.59% | -4.27% | 18.38% | 1509430 | 30.3736 | 589.69 | 20.12 | 23.59% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200317 | 19.81 | 20.64 | 18.78 | 20.4 | 5.97% | 2.62% | 25.38% | 1590679 | 31.6252 | 613.99 | 19.88 | 22.11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200316 | 20.98 | 20.98 | 19.02 | 19.25 | -8.25% | -4.09% | 18.32% | 1633951 | 32.794 | 636.68 | 20.07 | 23.28% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200313 | 20.73 | 22.15 | 20.22 | 20.98 | -2.92% | -1.18% | 28.95% | 2264000 | 48.0601 | 933.06 | 21.23 | 30.41% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200312 | 20.8 | 21.61 | 20.3 | 21.61 | 6.19% | 3.3% | 32.82% | 2347725 | 49.1111 | 953.47 | 20.92 | 28.5% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200311 | 20.83 | 21.52 | 20.21 | 20.35 | 4.04% | -3.14% | 25.08% | 2834179 | 59.546 | 1156.05 | 21.01 | 29.05% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200310 | 17.65 | 19.56 | 17.45 | 19.56 | 10.01% | 4.71% | 20.22% | 1435569 | 26.822 | 520.73 | 18.68 | 14.74% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200309 | 17.63 | 18.53 | 17.51 | 17.78 | -1.33% | -1.28% | 9.28% | 822226 | 14.8124 | 287.57 | 18.01 | 10.63% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200306 | 18.09 | 18.36 | 18.01 | 18.02 | -2.38% | -0.66% | 10.76% | 633790 | 11.4978 | 223.22 | 18.14 | 11.43% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200305 | 18.2 | 18.63 | 17.7 | 18.46 | 5.55% | 1.6% | 13.46% | 1114475 | 20.248 | 393.1 | 18.17 | 11.61% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200304 | 17.21 | 17.63 | 16.96 | 17.49 | -0.68% | 0.87% | 7.5% | 540121 | 9.3668 | 181.85 | 17.34 | 6.51% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200303 | 18.26 | 18.69 | 17.4 | 17.61 | -1.01% | -2.87% | 8.24% | 984409 | 17.8467 | 346.48 | 18.13 | 11.36% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200302 | 16.82 | 18 | 16.46 | 17.79 | 8.01% | 2.77% | 9.34% | 840468 | 14.5489 | 282.46 | 17.31 | 6.33% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200228 | 17 | 17.38 | 16.41 | 16.47 | -7.99% | -2.2% | 1.23% | 852064 | 14.3451 | 278.5 | 16.84 | 3.44% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200227 | 18.72 | 18.86 | 17.79 | 17.9 | -2.19% | -1.49% | 10.02% | 790983 | 14.3745 | 279.07 | 18.17 | 11.61% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200226 | 17.7 | 19.34 | 17.65 | 18.3 | 1.44% | -2.09% | 12.48% | 1429851 | 26.7186 | 518.73 | 18.69 | 14.8% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200225 | 17.29 | 18.25 | 16.81 | 18.04 | 1.12% | 2.33% | 10.88% | 1137958 | 20.0594 | 389.44 | 17.63 | 8.29% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200224 | 16.99 | 17.99 | 16.91 | 17.84 | 5.56% | 1.48% | 9.65% | 899019 | 15.8031 | 306.81 | 17.58 | 7.99% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200221 | 16.69 | 17.21 | 16.67 | 16.9 | 2.92% | -0.35% | 3.87% | 670026 | 11.3669 | 220.68 | 16.96 | 4.18% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200220 | 16.3 | 16.48 | 16.02 | 16.42 | 1.23% | 0.8% | 0.92% | 453036 | 7.3803 | 143.28 | 16.29 | 0.06% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200219 | 16.3 | 16.61 | 16.2 | 16.22 | -1.34% | -1.1% | -0.31% | 439696 | 7.2113 | 140 | 16.4 | 0.74% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200218 | 16.15 | 16.46 | 15.87 | 16.44 | 2.49% | 1.36% | 1.04% | 527358 | 8.5513 | 166.02 | 16.22 | -0.37% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200217 | 15.56 | 16.09 | 15.56 | 16.04 | 3.89% | 1.13% | -1.41% | 523598 | 8.3038 | 161.21 | 15.86 | -2.58% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200214 | 15.34 | 15.66 | 15.32 | 15.44 | 0.19% | -0.32% | -5.1% | 345023 | 5.3431 | 103.73 | 15.49 | -4.85% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200213 | 15.5 | 15.75 | 15.38 | 15.41 | -1.03% | -0.9% | -5.29% | 336022 | 5.2239 | 101.42 | 15.55 | -4.48% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200212 | 15.38 | 15.67 | 15.25 | 15.57 | 1.17% | 0.71% | -4.3% | 357197 | 5.5222 | 107.21 | 15.46 | -5.04% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200211 | 15.56 | 15.68 | 15.27 | 15.39 | -1.09% | -0.32% | -5.41% | 317312 | 4.8983 | 95.1 | 15.44 | -5.16% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200210 | 15.1 | 15.65 | 15 | 15.56 | 1.97% | 0.91% | -4.36% | 356919 | 5.502 | 106.82 | 15.42 | -5.28% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200207 | 15.01 | 15.28 | 14.85 | 15.26 | 1.67% | 0.99% | -6.21% | 386892 | 5.846 | 113.5 | 15.11 | -7.19% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200206 | 14.85 | 15.16 | 14.64 | 15.01 | 1.42% | 0.67% | -7.74% | 457374 | 6.8175 | 132.36 | 14.91 | -8.42% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200205 | 14.7 | 15.28 | 14.7 | 14.8 | 1.16% | -1.27% | -9.04% | 428685 | 6.4254 | 124.75 | 14.99 | -7.92% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200204 | 13.68 | 14.86 | 13.68 | 14.63 | -1.94% | 0.62% | -10.08% | 575362 | 8.3675 | 162.45 | 14.54 | -10.69% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200203 | 14.92 | 14.92 | 14.92 | 14.92 | -10.01% | 0% | -8.3% | 85756 | 1.2795 | 24.84 | 14.92 | -8.35% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200123 | 17.54 | 17.64 | 16.3 | 16.58 | -6.43% | -2.3% | 1.91% | 502315 | 8.5245 | 165.5 | 16.97 | 4.24% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200122 | 17.39 | 17.95 | 17.1 | 17.72 | 1.08% | 1.2% | 8.91% | 393034 | 6.8816 | 133.6 | 17.51 | 7.56% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200121 | 17.81 | 17.84 | 17.45 | 17.53 | -1.96% | -0.51% | 7.74% | 294396 | 5.1881 | 100.72 | 17.62 | 8.23% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200120 | 17.37 | 17.97 | 17.31 | 17.88 | 2.29% | 1.07% | 9.9% | 421169 | 7.4522 | 144.68 | 17.69 | 8.66% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200117 | 17.59 | 17.82 | 17.4 | 17.48 | -0.11% | -0.63% | 7.44% | 323808 | 5.6957 | 110.58 | 17.59 | 8.05% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200116 | 17.71 | 17.81 | 17.47 | 17.5 | -0.68% | -0.51% | 7.56% | 281408 | 4.9498 | 96.1 | 17.59 | 8.05% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200115 | 17.73 | 17.83 | 17.47 | 17.62 | -1.34% | 0.11% | 8.3% | 426848 | 7.5121 | 145.84 | 17.6 | 8.11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200114 | 18.34 | 18.47 | 17.84 | 17.86 | -3.09% | -1.33% | 9.77% | 583138 | 10.5563 | 204.94 | 18.1 | 11.18% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200113 | 18 | 18.52 | 17.81 | 18.43 | 2.28% | 1.26% | 13.28% | 630512 | 11.4765 | 222.81 | 18.2 | 11.79% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200110 | 18.05 | 18.19 | 17.83 | 18.02 | 0.11% | 0.17% | 10.76% | 572821 | 10.3029 | 200.03 | 17.99 | 10.5% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200109 | 17.1 | 18.35 | 17 | 18 | 6.64% | 1.58% | 10.63% | 1109603 | 19.662 | 381.73 | 17.72 | 8.85% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200108 | 17.1 | 17.23 | 16.83 | 16.88 | -1.29% | -0.71% | 3.75% | 557096 | 9.4689 | 183.83 | 17 | 4.42% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200107 | 16.59 | 17.29 | 16.4 | 17.1 | 3.45% | 0.88% | 5.1% | 743120 | 12.5925 | 244.48 | 16.95 | 4.12% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200106 | 16.21 | 16.68 | 16.15 | 16.53 | 0.67% | 0.43% | 1.6% | 444778 | 7.322 | 142.15 | 16.46 | 1.11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200103 | 16.56 | 16.73 | 16.28 | 16.42 | -0.36% | -0.24% | 0.92% | 361602 | 5.952 | 115.55 | 16.46 | 1.11% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |
20200102 | 16.36 | 16.55 | 16.23 | 16.48 | 1.35% | 0.3% | 1.29% | 386680 | 6.3544 | 123.37 | 16.43 | 0.92% | 16.12 | 0% | 16.13 | 0% | 16.27 | 0% | 0.26% |