通裕重工(300185)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.55	2.57	2.54	2.55	-0.39%	0%	43.26%	290050	0.7409	61.64	2.55	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230927	2.51	2.57	2.51	2.56	1.59%	0.39%	43.82%	431509	1.1024	90.99	2.55	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230926	2.52	2.53	2.51	2.52	0%	0%	41.57%	110087	0.2779	23.45	2.52	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230925	2.53	2.55	2.51	2.52	-0.4%	-0.4%	41.57%	203981	0.5155	42.33	2.53	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230922	2.49	2.54	2.49	2.53	1.2%	0.4%	42.13%	253151	0.6371	49.91	2.52	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230921	2.52	2.52	2.49	2.5	-0.79%	0%	40.45%	205074	0.5132	38.79	2.5	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230920	2.54	2.54	2.51	2.52	-0.79%	-0.4%	41.57%	203623	0.5144	35.72	2.53	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230919	2.55	2.55	2.53	2.54	-0.39%	0%	42.7%	213151	0.5412	33.41	2.54	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230918	2.52	2.55	2.5	2.55	1.19%	0.39%	43.26%	294284	0.7462	41.9	2.54	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230915	2.51	2.54	2.5	2.52	0.4%	0%	41.57%	305755	0.7707	41.98	2.52	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230914	2.53	2.53	2.49	2.51	-0.4%	0%	41.01%	286575	0.7181	38.53	2.51	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230913	2.53	2.54	2.5	2.52	-0.79%	0%	41.57%	275511	0.6944	37.03	2.52	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230912	2.53	2.55	2.52	2.54	0%	0%	42.7%	232472	0.5894	29.66	2.54	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230911	2.51	2.55	2.5	2.54	1.2%	0.4%	42.7%	345000	0.8718	39.13	2.53	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230908	2.51	2.53	2.5	2.51	-0.4%	0%	41.01%	315179	0.7926	30.15	2.51	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230907	2.57	2.57	2.51	2.52	-1.95%	-0.79%	41.57%	394530	1.0024	37.07	2.54	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230906	2.57	2.59	2.55	2.57	-0.39%	0%	44.38%	300855	0.7737	30.63	2.57	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230905	2.61	2.61	2.56	2.58	-1.15%	0%	44.94%	435390	1.1231	48.47	2.58	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230904	2.57	2.61	2.56	2.61	1.95%	0.77%	46.63%	483741	1.255	57.88	2.59	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230901	2.61	2.61	2.56	2.56	-1.54%	-0.78%	43.82%	442707	1.1405	54.64	2.58	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230831	2.63	2.64	2.59	2.6	-1.89%	-0.38%	46.07%	535836	1.3966	69.26	2.61	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230830	2.7	2.72	2.64	2.65	-2.57%	-0.75%	48.88%	806539	2.1543	110.17	2.67	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230829	2.74	2.76	2.68	2.72	-1.81%	0.37%	52.81%	1287954	3.496	198.02	2.71	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230828	2.71	2.83	2.65	2.77	7.78%	1.09%	55.62%	2094770	5.7453	385.22	2.74	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230825	2.48	2.65	2.47	2.57	4.47%	-0.39%	44.38%	1040306	2.681	262.33	2.58	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230824	2.48	2.5	2.45	2.46	-0.81%	-0.4%	38.2%	289071	0.7147	84.08	2.47	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230823	2.52	2.52	2.47	2.48	-1.2%	-0.4%	39.33%	294484	0.7337	87.71	2.49	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230822	2.53	2.55	2.48	2.51	-0.79%	0%	41.01%	365553	0.9166	106.97	2.51	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230821	2.55	2.58	2.52	2.53	-0.39%	-0.78%	42.13%	300700	0.7673	90.85	2.55	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230818	2.57	2.59	2.54	2.54	-1.17%	-1.17%	42.7%	290590	0.7461	85.3	2.57	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230817	2.54	2.58	2.52	2.57	0.78%	0.39%	44.38%	330257	0.8447	93.78	2.56	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230816	2.57	2.58	2.54	2.55	-1.16%	-0.39%	43.26%	287464	0.7361	78.36	2.56	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230815	2.6	2.61	2.56	2.58	-0.39%	0%	44.94%	295994	0.765	75.96	2.58	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230814	2.58	2.6	2.56	2.59	0.39%	0.39%	45.51%	322865	0.8338	74.73	2.58	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230811	2.66	2.66	2.58	2.58	-2.64%	-1.53%	44.94%	365802	0.9576	74.55	2.62	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230810	2.65	2.67	2.64	2.65	0.38%	0%	48.88%	217384	0.5771	45.73	2.65	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230809	2.68	2.69	2.63	2.64	-1.86%	-0.38%	48.31%	346646	0.9201	68.29	2.65	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230808	2.71	2.72	2.67	2.69	-0.74%	0%	51.12%	285324	0.7676	52.59	2.69	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230807	2.75	2.75	2.69	2.71	-1.45%	-0.37%	52.25%	384152	1.0434	71.48	2.72	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230804	2.76	2.78	2.74	2.75	0%	-0.36%	54.49%	347075	0.957	67.23	2.76	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230803	2.77	2.78	2.74	2.75	-1.43%	0%	54.49%	439591	1.2104	85.96	2.75	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230802	2.78	2.82	2.77	2.79	-0.36%	0%	56.74%	497914	1.3907	100.98	2.79	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230801	2.78	2.81	2.77	2.8	0.36%	0.36%	57.3%	639551	1.7859	135.4	2.79	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230731	2.73	2.82	2.72	2.79	2.57%	0.72%	56.74%	883928	2.4488	201.21	2.77	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230728	2.68	2.73	2.66	2.72	0.74%	0.74%	52.81%	445649	1.202	114.08	2.7	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230727	2.69	2.77	2.68	2.7	0.37%	-0.74%	51.69%	516625	1.4046	132.82	2.72	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230726	2.67	2.7	2.65	2.69	1.13%	0.75%	51.12%	517057	1.3831	130.23	2.67	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230725	2.65	2.67	2.64	2.66	0.76%	0%	49.44%	264200	0.7029	69.51	2.66	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230724	2.62	2.65	2.61	2.64	0.38%	0%	48.31%	248664	0.6563	61.11	2.64	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230721	2.63	2.64	2.61	2.63	0%	0%	47.75%	275010	0.7231	65.38	2.63	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230720	2.67	2.67	2.63	2.63	-1.13%	-0.75%	47.75%	291970	0.7742	68.78	2.65	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230719	2.68	2.68	2.63	2.66	-0.37%	0.38%	49.44%	258671	0.6858	59.88	2.65	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230718	2.66	2.68	2.64	2.67	0.38%	0.38%	50%	220780	0.588	51.25	2.66	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230717	2.67	2.67	2.63	2.66	-0.37%	0.38%	49.44%	243329	0.6444	53.71	2.65	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230714	2.71	2.71	2.66	2.67	-1.48%	-0.37%	50%	300921	0.8057	65.4	2.68	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230713	2.68	2.71	2.67	2.71	1.5%	0.37%	52.25%	350143	0.9441	76.76	2.7	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230712	2.7	2.71	2.66	2.67	-1.11%	-0.74%	50%	280930	0.7545	70.46	2.69	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230711	2.68	2.71	2.66	2.7	0.75%	0.37%	51.69%	399633	1.0741	84.95	2.69	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230710	2.66	2.69	2.65	2.68	0.75%	0.37%	50.56%	362575	0.9693	78.79	2.67	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230707	2.68	2.69	2.65	2.66	-1.12%	0%	49.44%	371140	0.9881	74.39	2.66	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230706	2.7	2.71	2.68	2.69	-0.74%	0%	51.12%	393701	1.0608	64.07	2.69	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230705	2.74	2.76	2.7	2.71	-1.09%	-0.37%	52.25%	294896	0.8028	48.57	2.72	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230704	2.76	2.78	2.72	2.74	-0.72%	-0.36%	53.93%	461268	1.2674	64.87	2.75	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230703	2.78	2.82	2.75	2.76	-1.08%	-0.36%	55.06%	406883	1.1278	58.93	2.77	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230630	2.76	2.8	2.76	2.79	1.09%	0.36%	56.74%	443851	1.2353	66.09	2.78	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230629	2.76	2.8	2.75	2.76	-0.72%	-0.36%	55.06%	446591	1.2374	68.73	2.77	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230628	2.77	2.79	2.73	2.78	-0.36%	0.72%	56.18%	517177	1.4269	82.49	2.76	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230627	2.72	2.8	2.71	2.79	2.95%	0.72%	56.74%	719791	1.9972	121.61	2.77	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230626	2.77	2.8	2.7	2.71	-2.52%	-0.73%	52.25%	709443	1.9396	127.68	2.73	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230621	2.72	2.83	2.71	2.78	2.58%	-0.36%	56.18%	1175524	3.275	235.27	2.79	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230620	2.71	2.73	2.67	2.71	0.37%	0.37%	52.25%	747372	2.0198	182.02	2.7	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230619	2.6	2.73	2.57	2.7	4.65%	1.5%	51.69%	1041497	2.7686	277.96	2.66	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230616	2.56	2.6	2.56	2.58	0.78%	0%	44.94%	332500	0.8577	108.13	2.58	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230615	2.54	2.56	2.52	2.56	1.19%	0.79%	43.82%	259568	0.6605	81.06	2.54	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230614	2.54	2.55	2.52	2.53	0%	-0.39%	42.13%	197294	0.5002	58.04	2.54	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230613	2.55	2.57	2.52	2.53	-0.39%	-0.39%	42.13%	191320	0.4861	55.56	2.54	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230612	2.55	2.58	2.54	2.57	0.78%	0.39%	44.38%	220542	0.5651	61.85	2.56	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230609	2.52	2.57	2.51	2.55	0.79%	0.39%	43.26%	279338	0.7095	72.12	2.54	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230608	2.54	2.55	2.51	2.53	-0.78%	0%	42.13%	274304	0.6938	69.19	2.53	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230607	2.55	2.57	2.54	2.55	0%	0%	43.26%	191429	0.4885	46.67	2.55	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230606	2.61	2.63	2.55	2.55	-2.67%	-1.16%	43.26%	331808	0.8562	78.29	2.58	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230605	2.64	2.65	2.61	2.62	-1.13%	0%	47.19%	289416	0.7595	68.75	2.62	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230602	2.63	2.68	2.63	2.65	0.76%	-0.38%	48.88%	405858	1.0784	92.13	2.66	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230601	2.59	2.65	2.58	2.63	1.54%	0%	47.75%	419450	1.1033	115.31	2.63	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230531	2.61	2.62	2.59	2.59	-0.77%	-0.38%	45.51%	222412	0.5786	59.1	2.6	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230530	2.59	2.62	2.56	2.61	1.16%	0.77%	46.63%	331802	0.8595	68.25	2.59	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230529	2.62	2.64	2.57	2.58	-1.9%	-0.77%	44.94%	433896	1.128	87.58	2.6	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230526	2.63	2.65	2.6	2.63	-0.75%	0.38%	47.75%	272674	0.7154	55.62	2.62	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230525	2.63	2.66	2.6	2.65	0.76%	0.76%	48.88%	406566	1.0702	82.39	2.63	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230524	2.62	2.66	2.61	2.63	-0.38%	-0.38%	47.75%	332427	0.8785	68.63	2.64	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230523	2.68	2.69	2.63	2.64	-1.12%	-0.75%	48.31%	340154	0.9039	70.71	2.66	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230522	2.64	2.69	2.63	2.67	1.14%	0%	50%	437202	1.1678	93.18	2.67	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230519	2.66	2.66	2.62	2.64	-0.75%	0%	48.31%	353394	0.9334	76.7	2.64	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230518	2.65	2.66	2.63	2.66	0.38%	0.38%	49.44%	499685	1.3244	110.26	2.65	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230517	2.6	2.65	2.59	2.65	1.92%	0.76%	48.88%	520381	1.3678	119.87	2.63	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230516	2.6	2.64	2.59	2.6	0%	-0.38%	46.07%	479717	1.2537	111.63	2.61	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230515	2.56	2.62	2.55	2.6	2.36%	0.39%	46.07%	500500	1.2957	111.93	2.59	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230510	2.55	2.59	2.53	2.58	1.18%	0.39%	44.94%	419494	1.0775	109.32	2.57	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230509	2.56	2.58	2.54	2.55	-0.39%	-0.39%	43.26%	370188	0.9467	90.83	2.56	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230508	2.54	2.58	2.53	2.56	0.79%	0%	43.82%	366088	0.9367	93.78	2.56	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230505	2.55	2.56	2.51	2.54	-0.78%	0.4%	42.7%	299070	0.7565	79.11	2.53	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230504	2.51	2.57	2.51	2.56	1.59%	0.39%	43.82%	417830	1.0665	116.11	2.55	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230428	2.5	2.53	2.49	2.52	0.8%	0.4%	41.57%	375993	0.9449	107.4	2.51	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230427	2.5	2.51	2.48	2.5	0%	0%	40.45%	310682	0.7754	92.26	2.5	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230426	2.46	2.52	2.44	2.5	1.21%	0.4%	40.45%	449426	1.1203	132.61	2.49	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230425	2.42	2.53	2.42	2.47	3.35%	-0.4%	38.76%	617006	1.5311	196.22	2.48	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230424	2.38	2.42	2.37	2.39	0.42%	0%	34.27%	179107	0.4283	61.97	2.39	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230421	2.42	2.43	2.38	2.38	-1.65%	-0.83%	33.71%	222944	0.5361	74.95	2.4	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230420	2.44	2.45	2.41	2.42	-1.22%	-0.41%	35.96%	185912	0.4511	62.97	2.43	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230419	2.48	2.48	2.44	2.45	-0.81%	0%	37.64%	164657	0.4038	52.81	2.45	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230418	2.49	2.5	2.47	2.47	-0.8%	-0.4%	38.76%	137844	0.3416	40.99	2.48	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230417	2.47	2.5	2.46	2.49	0.81%	0.4%	39.89%	233049	0.5776	66.2	2.48	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230414	2.47	2.48	2.45	2.47	0%	0%	38.76%	186391	0.4597	53.08	2.47	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230413	2.46	2.49	2.45	2.47	0.82%	0%	38.76%	269152	0.6657	76.07	2.47	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230412	2.44	2.46	2.44	2.45	0.41%	0%	37.64%	168738	0.4132	47.01	2.45	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230411	2.46	2.47	2.43	2.44	-0.81%	0%	37.08%	220805	0.5398	53.73	2.44	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230410	2.48	2.48	2.45	2.46	-0.81%	0%	38.2%	181178	0.4465	43.32	2.46	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230407	2.47	2.49	2.46	2.48	0.4%	0%	39.33%	169972	0.4208	41.29	2.48	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230406	2.49	2.49	2.46	2.47	-0.4%	0%	38.76%	202320	0.5002	49.24	2.47	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230404	2.51	2.52	2.47	2.48	-1.2%	-0.4%	39.33%	275720	0.6868	69.84	2.49	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230403	2.5	2.52	2.5	2.51	0.4%	0%	41.01%	204156	0.5124	55.65	2.51	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230331	2.5	2.52	2.49	2.5	-0.4%	0%	40.45%	168579	0.4222	46.82	2.5	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230330	2.52	2.53	2.49	2.51	-0.4%	0.4%	41.01%	186354	0.4668	51.69	2.5	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230329	2.56	2.57	2.51	2.52	-1.95%	-0.4%	41.57%	318265	0.8063	88.5	2.53	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230328	2.53	2.61	2.52	2.57	1.58%	-0.39%	44.38%	664557	1.7115	191.05	2.58	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230327	2.5	2.54	2.49	2.53	1.2%	0.4%	42.13%	319994	0.805	102.42	2.52	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230324	2.51	2.52	2.5	2.5	-0.4%	-0.4%	40.45%	171803	0.4305	56.47	2.51	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230323	2.51	2.52	2.5	2.51	-0.4%	0%	41.01%	178187	0.4468	77.19	2.51	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230322	2.53	2.54	2.5	2.52	0%	0.4%	41.57%	174757	0.4394	59.07	2.51	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230321	2.5	2.52	2.49	2.52	0.8%	0.4%	41.57%	193291	0.4854	67.3	2.51	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230320	2.49	2.51	2.48	2.5	0.81%	0%	40.45%	203947	0.5092	68.49	2.5	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230317	2.48	2.5	2.47	2.48	0.4%	-0.4%	39.33%	228726	0.569	74.35	2.49	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230316	2.52	2.53	2.45	2.47	-1.98%	-0.8%	38.76%	285411	0.7098	88.27	2.49	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230315	2.48	2.54	2.47	2.52	2.02%	0%	41.57%	256457	0.6464	82.77	2.52	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230314	2.51	2.52	2.46	2.47	-1.59%	-0.4%	38.76%	239917	0.5953	79.13	2.48	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230313	2.53	2.56	2.5	2.51	-1.18%	-0.4%	41.01%	241931	0.6102	84.78	2.52	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230310	2.56	2.56	2.53	2.54	-1.17%	0%	42.7%	190083	0.4835	69.61	2.54	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230309	2.58	2.59	2.55	2.57	-0.39%	0.39%	44.38%	222101	0.5692	83.25	2.56	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230308	2.57	2.59	2.57	2.58	0.39%	0%	44.94%	151269	0.3899	57.11	2.58	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230307	2.61	2.62	2.57	2.57	-1.53%	-1.15%	44.38%	253659	0.6587	95.16	2.6	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230306	2.61	2.62	2.6	2.61	0%	0%	46.63%	225013	0.5879	83.74	2.61	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230303	2.59	2.62	2.59	2.61	0.77%	0.38%	46.63%	229120	0.5967	84.39	2.6	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230302	2.61	2.62	2.59	2.59	-0.38%	-0.38%	45.51%	192230	0.5006	71.36	2.6	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230301	2.61	2.61	2.59	2.6	0%	0%	46.07%	146808	0.3819	48.96	2.6	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230228	2.6	2.61	2.57	2.6	0.78%	0.39%	46.07%	156255	0.4049	49.73	2.59	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230227	2.6	2.61	2.58	2.58	-1.15%	-0.39%	44.94%	189483	0.4916	55.06	2.59	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230224	2.61	2.63	2.6	2.61	0%	0%	46.63%	156270	0.4078	38.4	2.61	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230223	2.63	2.64	2.6	2.61	-1.14%	-0.38%	46.63%	233539	0.6116	54.87	2.62	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230222	2.63	2.65	2.62	2.64	0%	0.38%	48.31%	201670	0.5313	44.42	2.63	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230221	2.65	2.66	2.62	2.64	0%	0%	48.31%	298986	0.7889	65.97	2.64	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230220	2.6	2.65	2.6	2.64	1.15%	0.38%	48.31%	317951	0.8378	70.57	2.63	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230217	2.59	2.63	2.58	2.61	1.16%	0.38%	46.63%	354348	0.9227	80.18	2.6	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230216	2.65	2.66	2.57	2.58	-2.27%	-1.53%	44.94%	449009	1.1766	104.75	2.62	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230215	2.66	2.67	2.64	2.64	-0.75%	-0.38%	48.31%	259896	0.6878	64.36	2.65	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230214	2.67	2.68	2.64	2.66	-0.75%	0%	49.44%	418775	1.1125	104.2	2.66	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230213	2.61	2.71	2.6	2.68	3.08%	0.37%	50.56%	761713	2.0321	198.21	2.67	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230210	2.62	2.62	2.59	2.6	-0.76%	0%	46.07%	242888	0.6326	70.69	2.6	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230209	2.56	2.64	2.56	2.62	1.95%	0.38%	47.19%	475529	1.2388	146.48	2.61	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230208	2.58	2.59	2.56	2.57	-0.39%	0%	44.38%	212643	0.5468	74.36	2.57	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230207	2.56	2.59	2.54	2.58	1.18%	0.39%	44.94%	309131	0.7937	110.12	2.57	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230206	2.56	2.57	2.54	2.55	-0.39%	0%	43.26%	199473	0.5096	76.56	2.55	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230203	2.57	2.57	2.53	2.56	-0.39%	0.39%	43.82%	268737	0.6849	104.71	2.55	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230202	2.59	2.6	2.56	2.57	-0.77%	-0.39%	44.38%	266723	0.6882	113.19	2.58	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230201	2.59	2.59	2.56	2.59	0.78%	0.39%	45.51%	297817	0.768	136	2.58	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230131	2.55	2.59	2.54	2.57	0.39%	0%	44.38%	305819	0.7866	151.91	2.57	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230130	2.53	2.57	2.53	2.56	1.99%	0.39%	43.82%	334192	0.8535	183.22	2.55	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230120	2.49	2.52	2.48	2.51	0.8%	0%	41.01%	185704	0.4657	111.49	2.51	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230119	2.47	2.49	2.46	2.49	0.4%	0.4%	39.89%	146284	0.3624	92.33	2.48	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230118	2.46	2.48	2.45	2.48	1.22%	0.4%	39.33%	183382	0.4526	109.67	2.47	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230117	2.45	2.46	2.44	2.45	0%	0%	37.64%	129432	0.3174	78.46	2.45	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230116	2.43	2.46	2.42	2.45	0.82%	0%	37.64%	175966	0.4309	102.21	2.45	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230113	2.44	2.44	2.41	2.43	0%	0%	36.52%	123224	0.299	73.7	2.43	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230112	2.42	2.44	2.41	2.43	0.83%	0%	36.52%	160479	0.3896	93.69	2.43	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230111	2.45	2.45	2.41	2.41	-1.63%	-0.82%	35.39%	144541	0.3512	84.37	2.43	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230110	2.47	2.47	2.43	2.45	-0.41%	0%	37.64%	114684	0.2807	65.75	2.45	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230109	2.44	2.48	2.44	2.46	0.82%	-0.4%	38.2%	177125	0.4368	96.9	2.47	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230106	2.45	2.48	2.44	2.44	-0.81%	-0.81%	37.08%	169952	0.4181	91.3	2.46	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230105	2.44	2.46	2.44	2.46	0.82%	0.41%	38.2%	161766	0.3962	86.8	2.45	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230104	2.45	2.46	2.43	2.44	0%	0%	37.08%	145758	0.356	77.99	2.44	0%	1.78	0%	1.78	0%	1.78	0%	0%
20230103	2.4	2.45	2.39	2.44	1.67%	0.41%	37.08%	196096	0.4767	100.56	2.43	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221230	2.4	2.41	2.38	2.4	0.42%	0.42%	34.83%	120458	0.2884	61.93	2.39	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221229	2.43	2.43	2.38	2.39	-1.65%	-0.42%	34.27%	169697	0.4074	82.65	2.4	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221228	2.42	2.45	2.4	2.43	0.41%	0.41%	36.52%	162619	0.3943	80.56	2.42	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221227	2.43	2.47	2.41	2.42	0%	-0.82%	35.96%	189844	0.4625	92.54	2.44	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221226	2.38	2.43	2.37	2.42	1.68%	0.83%	35.96%	220878	0.5304	107.05	2.4	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221223	2.41	2.42	2.36	2.38	-1.65%	-0.42%	33.71%	214320	0.5122	102.81	2.39	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221222	2.45	2.47	2.4	2.42	-1.22%	-0.41%	35.96%	167293	0.4062	75.95	2.43	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221221	2.49	2.49	2.44	2.45	-0.81%	-0.41%	37.64%	158150	0.3895	71.02	2.46	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221220	2.43	2.49	2.43	2.47	1.23%	0%	38.76%	222062	0.5485	95.32	2.47	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221219	2.5	2.51	2.43	2.44	-2.4%	-0.81%	37.08%	197768	0.4864	80.89	2.46	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221216	2.51	2.52	2.49	2.5	-0.79%	0%	40.45%	166163	0.4158	65.23	2.5	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221215	2.51	2.52	2.5	2.52	0.4%	0.4%	41.57%	126234	0.317	49.44	2.51	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221214	2.54	2.55	2.5	2.51	-1.18%	-0.4%	41.01%	176725	0.446	70.02	2.52	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221213	2.54	2.55	2.53	2.54	0.4%	0%	42.7%	161761	0.4106	60.32	2.54	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221212	2.56	2.57	2.53	2.53	-1.56%	-0.39%	42.13%	208913	0.531	76.47	2.54	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221209	2.6	2.61	2.55	2.57	-1.15%	0%	44.38%	329019	0.846	123.73	2.57	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221208	2.61	2.62	2.59	2.6	-0.38%	0%	46.07%	198681	0.5174	81.28	2.6	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221207	2.62	2.63	2.6	2.61	-0.76%	0%	46.63%	235245	0.6138	98.35	2.61	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221206	2.63	2.64	2.61	2.63	0%	0%	47.75%	299761	0.7879	125.92	2.63	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221205	2.61	2.64	2.6	2.63	1.15%	0.38%	47.75%	321024	0.8424	137.79	2.62	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221202	2.59	2.61	2.59	2.6	0%	0%	46.07%	166408	0.4327	75.07	2.6	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221201	2.6	2.62	2.59	2.6	0.39%	0%	46.07%	227264	0.5917	99.05	2.6	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221130	2.56	2.59	2.56	2.59	0.78%	0.39%	45.51%	241317	0.6231	103.49	2.58	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221129	2.54	2.58	2.53	2.57	1.18%	0.39%	44.38%	212434	0.5436	88.74	2.56	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221128	2.55	2.56	2.53	2.54	-0.78%	0%	42.7%	172682	0.4389	68.94	2.54	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221125	2.58	2.58	2.55	2.56	-0.39%	0%	43.82%	152124	0.3895	58.17	2.56	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221124	2.58	2.6	2.56	2.57	-0.39%	-0.39%	44.38%	155651	0.4015	55.89	2.58	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221123	2.56	2.58	2.53	2.58	0.78%	0.78%	44.94%	251723	0.6436	87.34	2.56	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221122	2.6	2.6	2.55	2.56	-1.16%	-0.39%	43.82%	243917	0.6273	87.07	2.57	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221121	2.59	2.6	2.57	2.59	0%	0.39%	45.51%	192161	0.4966	66.69	2.58	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221118	2.62	2.63	2.59	2.59	-1.15%	-0.77%	45.51%	246012	0.6419	82.37	2.61	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221117	2.62	2.63	2.59	2.62	0%	0.77%	47.19%	230878	0.6014	76.66	2.6	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221116	2.63	2.65	2.61	2.62	-0.38%	-0.38%	47.19%	224208	0.5894	76.34	2.63	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221115	2.6	2.63	2.58	2.63	1.54%	0.77%	47.75%	261772	0.6837	90.47	2.61	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221114	2.62	2.64	2.59	2.59	-1.52%	-0.77%	45.51%	284232	0.7431	99.8	2.61	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221111	2.64	2.66	2.62	2.63	0.77%	-0.38%	47.75%	316261	0.8341	113.28	2.64	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221110	2.62	2.63	2.6	2.61	-0.38%	0%	46.63%	219321	0.5734	78.5	2.61	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221109	2.65	2.65	2.62	2.62	-1.13%	-0.38%	47.19%	188413	0.4962	67.14	2.63	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221108	2.63	2.67	2.61	2.65	0.38%	0.38%	48.88%	335590	0.8861	115.91	2.64	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221107	2.64	2.65	2.61	2.64	0%	0.38%	48.31%	316351	0.8314	112.89	2.63	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221104	2.61	2.64	2.6	2.64	1.54%	0.38%	48.31%	269251	0.707	97.54	2.63	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221103	2.59	2.63	2.59	2.6	-0.38%	-0.38%	46.07%	195200	0.5085	71.04	2.61	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221102	2.61	2.62	2.59	2.61	0.38%	0.38%	46.63%	192928	0.502	68.01	2.6	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221101	2.54	2.61	2.53	2.6	2.77%	0.78%	46.07%	253733	0.6542	88.81	2.58	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221031	2.51	2.56	2.49	2.53	1.2%	0%	42.13%	257620	0.6528	89.74	2.53	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221028	2.59	2.6	2.49	2.5	-3.85%	-1.96%	40.45%	312099	0.7949	110.21	2.55	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221027	2.63	2.65	2.6	2.6	-1.52%	-0.76%	46.07%	250339	0.6561	92.8	2.62	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221026	2.61	2.65	2.61	2.64	1.15%	0.38%	48.31%	272521	0.7178	99.37	2.63	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221025	2.61	2.63	2.56	2.61	-0.38%	0.38%	46.63%	227319	0.5907	78.74	2.6	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221024	2.62	2.66	2.6	2.62	-0.38%	-0.38%	47.19%	267841	0.7051	96.37	2.63	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221021	2.59	2.66	2.59	2.63	1.94%	0%	47.75%	236216	0.6222	87.83	2.63	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221020	2.62	2.63	2.57	2.58	-1.53%	-0.39%	44.94%	274376	0.7117	104.7	2.59	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221019	2.63	2.66	2.61	2.62	-0.76%	-0.76%	47.19%	206056	0.544	83.1	2.64	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221018	2.62	2.65	2.62	2.64	0.38%	0%	48.31%	221914	0.5848	87.36	2.64	0%	1.78	0%	1.78	0%	1.78	0%	0%
20221017	2.6	2.64	2.58	2.63	0.77%	0.38%	47.75%	233708	0.6114	89.35	2.62	0%	1.78	0%	1.78	0%	1.78	0%	0%
20220721	3.15	3.18	3.09	3.1	-1.59%	-0.96%	74.16%	811411	2.5422	913.51	3.13	74.86%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220720	3.07	3.2	3.04	3.15	2.27%	0.64%	76.97%	1285910	4.0275	1447.23	3.13	74.86%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220719	3.13	3.14	3.06	3.08	-1.91%	-0.32%	73.03%	893829	2.7656	993.78	3.09	72.63%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220718	3.14	3.16	3.08	3.14	0.64%	0.64%	76.4%	1203962	3.7623	1351.94	3.12	74.3%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220715	3.07	3.2	3.02	3.12	2.3%	0%	75.28%	2026322	6.3134	2268.64	3.12	74.3%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220714	3.04	3.08	3	3.05	0.33%	0.33%	71.35%	961888	2.926	1051.42	3.04	69.83%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220713	2.92	3.07	2.89	3.04	4.11%	0.66%	70.79%	1291709	3.8965	1400.16	3.02	68.72%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220712	2.87	3	2.84	2.92	1.74%	-0.68%	64.04%	829894	2.4372	875.78	2.94	64.25%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220711	2.88	2.88	2.83	2.87	-0.35%	0.7%	61.24%	313425	0.8945	321.43	2.85	59.22%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220708	2.89	2.92	2.86	2.88	-0.35%	-0.35%	61.8%	388726	1.1251	404.29	2.89	61.45%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220707	2.82	2.92	2.82	2.89	1.4%	0.7%	62.36%	544802	1.563	561.64	2.87	60.34%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220706	2.83	2.93	2.82	2.85	1.06%	-0.7%	60.11%	541671	1.5564	559.27	2.87	60.34%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220705	2.88	2.9	2.8	2.82	-1.74%	-0.7%	58.43%	490187	1.3912	499.91	2.84	58.66%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220704	2.9	2.9	2.85	2.87	-0.69%	0%	61.24%	282940	0.8133	292.25	2.87	60.34%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220701	2.86	2.94	2.86	2.89	0.7%	0%	62.36%	342284	0.9907	356	2.89	61.45%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220630	2.86	2.91	2.85	2.87	0%	-0.35%	61.24%	351614	1.0125	363.83	2.88	60.89%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220629	2.94	2.96	2.86	2.87	-3.04%	-1.37%	61.24%	586043	1.704	612.31	2.91	62.57%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220628	2.93	2.99	2.93	2.96	1.02%	0%	66.29%	553968	1.6378	588.52	2.96	65.36%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220627	2.96	2.98	2.91	2.93	-1.01%	-0.34%	64.61%	638652	1.875	673.76	2.94	64.25%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220624	2.86	3.02	2.86	2.96	2.78%	-0.34%	66.29%	1176445	3.493	1255.17	2.97	65.92%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220623	2.84	2.88	2.82	2.88	1.05%	1.05%	61.8%	462304	1.3189	473.93	2.85	59.22%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220622	2.86	2.92	2.84	2.85	-1.04%	-1.04%	60.11%	582820	1.676	602.25	2.88	60.89%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220621	2.94	2.94	2.85	2.88	-2.37%	-0.35%	61.8%	844178	2.4375	875.88	2.89	61.45%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220620	2.85	3.02	2.83	2.95	1.37%	0.68%	65.73%	1525409	4.4635	1603.9	2.93	63.69%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220617	2.84	2.95	2.83	2.91	2.11%	0.34%	63.48%	1148794	3.3349	1198.35	2.9	62.01%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220616	2.85	2.92	2.82	2.85	4.01%	-0.7%	60.11%	1226289	3.516	1263.43	2.87	60.34%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220615	2.76	2.8	2.74	2.74	-1.44%	-0.72%	53.93%	474029	1.31	470.73	2.76	54.19%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220614	2.75	2.79	2.67	2.78	0%	2.21%	56.18%	516988	1.4084	506.09	2.72	51.96%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220613	2.78	2.81	2.75	2.78	-1.07%	0%	56.18%	525495	1.4588	524.2	2.78	55.31%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220610	2.68	2.88	2.67	2.81	4.07%	-0.35%	57.87%	851789	2.4011	862.8	2.82	57.54%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220609	2.77	2.78	2.68	2.7	-2.88%	-1.1%	51.69%	541124	1.4756	530.24	2.73	52.51%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220608	2.81	2.92	2.74	2.78	-1.77%	-1.42%	56.18%	877361	2.4751	889.4	2.82	57.54%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220607	2.77	2.85	2.72	2.83	2.91%	1.43%	58.99%	834786	2.3311	837.65	2.79	55.87%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220606	2.77	2.81	2.74	2.78	0%	0.36%	56.18%	423034	1.1719	421.11	2.77	54.75%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220602	2.71	2.79	2.69	2.78	2.58%	1.09%	56.18%	487333	1.3417	482.12	2.75	53.63%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220601	2.69	2.73	2.68	2.71	0.37%	0.37%	52.25%	384561	1.0402	373.78	2.7	50.84%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220531	2.66	2.74	2.65	2.7	2.27%	0%	51.69%	495815	1.3409	481.84	2.7	50.84%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220530	2.63	2.65	2.61	2.64	0.38%	0.38%	48.31%	215591	0.5678	204.03	2.63	46.93%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220527	2.69	2.69	2.61	2.63	-1.5%	-0.38%	47.75%	292949	0.7741	278.16	2.64	47.49%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220526	2.67	2.7	2.61	2.67	0.75%	0%	50%	381735	1.0178	365.73	2.67	49.16%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220525	2.56	2.66	2.56	2.65	3.11%	1.53%	48.88%	402620	1.0512	377.74	2.61	45.81%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220524	2.66	2.74	2.57	2.57	-3.75%	-3.75%	44.38%	600868	1.604	576.38	2.67	49.16%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220523	2.68	2.68	2.63	2.67	-0.37%	0.75%	50%	364414	0.9672	347.55	2.65	48.04%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220520	2.69	2.7	2.63	2.68	1.13%	0.37%	50.56%	554362	1.4777	530.99	2.67	49.16%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220519	2.54	2.72	2.53	2.65	3.52%	0.38%	48.88%	939043	2.4805	891.34	2.64	47.49%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220518	2.52	2.58	2.52	2.56	1.19%	0%	43.82%	302625	0.7736	277.98	2.56	43.02%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220517	2.54	2.55	2.48	2.53	0%	0.8%	42.13%	215997	0.5429	195.08	2.51	40.22%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220516	2.56	2.58	2.52	2.53	-0.39%	-0.39%	42.13%	153772	0.3901	140.18	2.54	41.9%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220513	2.56	2.57	2.52	2.54	-0.39%	0%	42.7%	183115	0.465	167.09	2.54	41.9%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220512	2.52	2.57	2.51	2.55	0.79%	0%	43.26%	294562	0.7513	269.97	2.55	42.46%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220511	2.55	2.6	2.53	2.53	-0.78%	-1.56%	42.13%	491806	1.2638	454.13	2.57	43.58%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220510	2.46	2.55	2.45	2.55	2.82%	0.79%	43.26%	451088	1.1397	409.54	2.53	41.34%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220509	2.43	2.5	2.43	2.48	1.22%	0.4%	39.33%	184840	0.4572	164.29	2.47	37.99%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220506	2.44	2.46	2.42	2.45	-1.21%	0.41%	37.64%	218485	0.533	191.53	2.44	36.31%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220505	2.43	2.52	2.43	2.48	1.22%	0.4%	39.33%	326961	0.8091	290.74	2.47	37.99%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220429	2.37	2.47	2.36	2.45	4.26%	0.82%	37.64%	404137	0.9802	352.22	2.43	35.75%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220428	2.35	2.39	2.32	2.35	-0.84%	-0.42%	32.02%	329262	0.776	278.85	2.36	31.84%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220427	2.28	2.38	2.23	2.37	3.04%	2.6%	33.15%	563717	1.2999	467.1	2.31	29.05%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220426	2.36	2.43	2.29	2.3	-2.54%	-2.54%	29.21%	442841	1.0436	375	2.36	31.84%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220425	2.6	2.61	2.36	2.36	-10.27%	-4.45%	32.58%	494993	1.2223	439.22	2.47	37.99%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220422	2.62	2.65	2.59	2.63	-0.75%	0.38%	47.75%	255801	0.6691	240.43	2.62	46.37%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220421	2.77	2.77	2.64	2.65	-4.33%	-1.49%	48.88%	394113	1.0611	381.29	2.69	50.28%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220420	2.8	2.83	2.75	2.77	-1.42%	-0.72%	55.62%	202303	0.5652	203.1	2.79	55.87%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220419	2.79	2.85	2.79	2.81	0.36%	-0.35%	57.87%	163221	0.4604	165.44	2.82	57.54%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220418	2.8	2.81	2.77	2.8	-0.71%	0%	57.3%	157717	0.441	158.47	2.8	56.42%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220415	2.85	2.86	2.81	2.82	-1.4%	-0.35%	58.43%	234315	0.6629	238.2	2.83	58.1%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220414	2.86	2.88	2.85	2.86	0.35%	-0.35%	60.67%	149899	0.4297	154.41	2.87	60.34%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220413	2.88	2.88	2.85	2.85	-1.72%	-0.35%	60.11%	176650	0.5056	181.68	2.86	59.78%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220412	2.83	2.9	2.83	2.9	1.75%	1.4%	62.92%	226493	0.6481	232.89	2.86	59.78%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220411	2.92	2.93	2.83	2.85	-2.73%	-0.7%	60.11%	336337	0.9663	347.23	2.87	60.34%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220408	2.93	2.95	2.91	2.93	0.34%	0%	64.61%	239996	0.7034	252.76	2.93	63.69%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220401	2.94	2.96	2.93	2.95	0%	0.34%	65.73%	191359	0.5634	202.45	2.94	64.25%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220331	2.97	2.98	2.95	2.95	-1.34%	-0.34%	65.73%	246963	0.7316	262.89	2.96	65.36%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220330	2.94	2.99	2.94	2.99	2.05%	0.67%	67.98%	227427	0.6761	242.95	2.97	65.92%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220329	2.98	2.99	2.93	2.93	-1.35%	-1.01%	64.61%	226225	0.6686	240.25	2.96	65.36%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220328	2.97	2.99	2.93	2.97	-0.34%	0.34%	66.85%	249286	0.7384	265.33	2.96	65.36%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220325	3	3.02	2.97	2.98	-1%	-0.33%	67.42%	295422	0.8846	317.87	2.99	67.04%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220324	3.06	3.06	3.01	3.01	-2.59%	-0.66%	69.1%	427799	1.2966	465.92	3.03	69.27%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220323	3	3.14	2.99	3.09	3.69%	0%	73.6%	840767	2.5944	932.26	3.09	72.63%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220322	2.98	3.01	2.97	2.98	-0.67%	-0.33%	67.42%	240187	0.7172	257.72	2.99	67.04%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220321	3.02	3.03	2.97	3	-0.66%	0%	68.54%	316989	0.9514	341.87	3	67.6%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220318	2.97	3.02	2.96	3.02	1%	0.67%	69.66%	336555	1.01	362.93	3	67.6%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220317	2.98	3.02	2.96	2.99	1.36%	0%	67.98%	453687	1.3554	487.05	2.99	67.04%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220316	2.92	2.96	2.81	2.95	2.08%	1.72%	65.73%	485695	1.4086	506.16	2.9	62.01%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220315	3	3.02	2.88	2.89	-4.3%	-2.03%	62.36%	452475	1.3355	479.9	2.95	64.8%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220311	3.05	3.09	2.99	3.08	0%	1.65%	73.03%	412784	1.2527	450.14	3.03	69.27%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220310	3.05	3.12	3.04	3.08	2.33%	0%	73.03%	459398	1.4151	508.5	3.08	72.07%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220309	3.07	3.09	2.87	3.01	-1.63%	0.33%	69.1%	506862	1.5206	546.41	3	67.6%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220308	3.14	3.16	3.04	3.06	-2.86%	-0.97%	71.91%	430747	1.3324	478.78	3.09	72.63%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220307	3.19	3.2	3.14	3.15	-1.56%	-0.32%	76.97%	400654	1.2656	454.78	3.16	76.54%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220304	3.25	3.27	3.2	3.2	-1.54%	-0.62%	79.78%	392828	1.2646	454.42	3.22	79.89%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220303	3.27	3.29	3.23	3.25	0%	0%	82.58%	404293	1.3155	472.71	3.25	81.56%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220302	3.25	3.27	3.23	3.25	-0.31%	0%	82.58%	381464	1.2401	445.61	3.25	81.56%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220301	3.2	3.32	3.2	3.26	1.87%	-0.31%	83.15%	639246	2.0888	750.58	3.27	82.68%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220228	3.22	3.24	3.17	3.2	-0.31%	0.31%	79.78%	324895	1.0372	372.7	3.19	78.21%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220225	3.2	3.26	3.2	3.21	0.63%	-0.31%	80.34%	386894	1.2467	447.99	3.22	79.89%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220224	3.25	3.3	3.15	3.19	-2.15%	-1.24%	79.21%	742662	2.3977	861.58	3.23	80.45%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220223	3.24	3.28	3.24	3.26	0.31%	0.31%	83.15%	391951	1.2758	458.44	3.25	81.56%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220222	3.3	3.3	3.24	3.25	-2.11%	-0.61%	82.58%	408414	1.334	479.36	3.27	82.68%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220221	3.29	3.32	3.28	3.32	0.61%	0.61%	86.52%	320969	1.0592	380.61	3.3	84.36%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220218	3.3	3.31	3.27	3.3	-0.3%	0.3%	85.39%	278547	0.9167	329.4	3.29	83.8%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220217	3.28	3.34	3.28	3.31	0.3%	0%	85.96%	373770	1.2364	444.28	3.31	84.92%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220216	3.31	3.32	3.28	3.3	-0.6%	0%	85.39%	319643	1.0559	379.42	3.3	84.36%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220215	3.24	3.33	3.23	3.32	2.47%	0.91%	86.52%	480583	1.5808	568.04	3.29	83.8%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220214	3.23	3.28	3.23	3.24	-0.61%	-0.31%	82.02%	240579	0.7824	281.15	3.25	81.56%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220211	3.31	3.32	3.25	3.26	-1.81%	-0.61%	83.15%	375202	1.2295	441.81	3.28	83.24%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220210	3.34	3.35	3.31	3.32	-0.9%	-0.3%	86.52%	332508	1.1056	397.28	3.33	86.03%	1.78	0%	1.78	0%	1.78	0%	0.28%
20220209	3.32	3.36	3.31	3.35	0%	0.3%	88.2%	428145	1.4301	513.89	3.34	86.59%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211203	3.53	3.63	3.51	3.57	0.85%	-0.28%	100.56%	1104655	3.9512	1419.81	3.58	100%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211202	3.66	3.69	3.53	3.54	-3.8%	-1.12%	98.88%	1485848	5.3226	1912.61	3.58	100%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211201	3.65	3.69	3.61	3.68	1.1%	0.55%	106.74%	972995	3.5576	1278.38	3.66	104.47%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211130	3.68	3.78	3.63	3.64	-1.36%	-1.62%	104.49%	1465062	5.4232	1948.76	3.7	106.7%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211129	3.7	3.75	3.65	3.69	-1.86%	0%	107.3%	1290879	4.7599	1710.41	3.69	106.15%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211126	3.75	3.81	3.68	3.76	0.53%	0.27%	111.24%	1769459	6.6362	2384.63	3.75	109.5%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211125	3.88	3.9	3.71	3.74	-3.11%	-0.53%	110.11%	1592218	5.9911	2152.83	3.76	110.06%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211124	3.96	3.99	3.84	3.86	-3.26%	-1.03%	116.85%	1862373	7.2597	2608.68	3.9	117.88%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211123	4.07	4.15	3.96	3.99	-1.97%	-0.99%	124.16%	2849914	11.4976	4131.52	4.03	125.14%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211122	3.86	4.21	3.85	4.07	5.99%	0.25%	128.65%	3830520	15.5425	5585	4.06	126.82%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211119	3.66	3.88	3.65	3.84	5.21%	0.79%	115.73%	3206244	12.2018	4384.56	3.81	112.85%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211118	3.4	3.82	3.39	3.65	6.41%	0%	105.06%	3259501	11.8991	4275.79	3.65	103.91%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211117	3.25	3.45	3.24	3.43	4.89%	1.78%	92.7%	1302247	4.3872	1576.48	3.37	88.27%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211116	3.35	3.36	3.26	3.27	-2.39%	-1.21%	83.71%	767628	2.5371	911.67	3.31	84.92%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211115	3.37	3.41	3.32	3.35	-0.59%	0.3%	88.2%	588128	1.967	706.82	3.34	86.59%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211112	3.34	3.39	3.32	3.37	1.51%	0.3%	89.33%	740461	2.4869	893.64	3.36	87.71%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211111	3.34	3.38	3.32	3.32	-1.19%	-0.6%	86.52%	666063	2.2269	800.21	3.34	86.59%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211110	3.35	3.39	3.3	3.36	-0.88%	0.6%	88.76%	739927	2.4722	888.35	3.34	86.59%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211109	3.39	3.46	3.36	3.39	0.89%	0%	90.45%	685966	2.3273	836.29	3.39	89.39%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211108	3.42	3.45	3.35	3.36	-2.04%	-0.59%	88.76%	884271	2.9882	1073.77	3.38	88.83%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211105	3.48	3.51	3.41	3.43	-1.72%	-0.87%	92.7%	1267089	4.379	1573.54	3.46	93.3%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211104	3.32	3.55	3.32	3.49	5.44%	0.58%	96.07%	1829622	6.3489	2281.4	3.47	93.85%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211103	3.32	3.35	3.26	3.31	-1.49%	0.3%	85.96%	714043	2.3551	846.28	3.3	84.36%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211102	3.31	3.39	3.26	3.36	1.2%	1.2%	88.76%	1185376	3.9404	1415.93	3.32	85.47%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211101	3.14	3.36	3.12	3.32	5.4%	1.84%	86.52%	1207030	3.9304	1412.34	3.26	82.12%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211029	3.18	3.22	3.02	3.15	-2.17%	0.96%	76.97%	956576	2.9802	1070.9	3.12	74.3%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211028	3.25	3.31	3.18	3.22	-1.53%	-0.62%	80.9%	725967	2.3524	845.31	3.24	81.01%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211027	3.2	3.3	3.2	3.27	2.19%	0.31%	83.71%	821004	2.6794	962.81	3.26	82.12%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211026	3.26	3.3	3.19	3.2	-1.84%	-0.93%	79.78%	604566	1.954	702.15	3.23	80.45%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211025	3.2	3.33	3.17	3.26	1.56%	-0.31%	83.15%	546018	1.7838	640.99	3.27	82.68%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211022	3.37	3.39	3.21	3.21	-5.31%	-2.13%	80.34%	955911	3.1335	1125.98	3.28	83.24%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211021	3.4	3.46	3.36	3.39	-1.17%	-0.29%	90.45%	624671	2.1236	763.09	3.4	89.94%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211020	3.36	3.47	3.32	3.43	1.48%	0.59%	92.7%	829225	2.83	1016.92	3.41	90.5%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211019	3.36	3.43	3.35	3.38	-0.29%	0%	89.89%	565144	1.9125	687.23	3.38	88.83%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211018	3.31	3.44	3.3	3.39	3.35%	0.3%	90.45%	837148	2.8312	1017.36	3.38	88.83%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211015	3.34	3.35	3.25	3.28	-1.8%	-0.3%	84.27%	616548	2.0288	729.02	3.29	83.8%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211014	3.29	3.37	3.28	3.34	1.21%	0%	87.64%	588862	1.9683	707.28	3.34	86.59%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211013	3.33	3.36	3.23	3.3	-1.49%	0.3%	85.39%	739612	2.4339	874.59	3.29	83.8%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211012	3.42	3.48	3.29	3.35	-2.33%	-0.3%	88.2%	1025437	3.4493	1239.46	3.36	87.71%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211011	3.53	3.54	3.39	3.43	-2.28%	-0.58%	92.7%	929945	3.2054	1151.82	3.45	92.74%	1.78	0%	1.78	0%	1.78	0%	0.28%
20211008	3.63	3.71	3.45	3.51	-3.57%	-0.85%	97.19%	1342939	4.7537	1708.18	3.54	97.77%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210930	3.6	3.69	3.58	3.64	2.54%	0%	104.49%	930737	3.3842	1216.07	3.64	103.35%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210929	3.75	3.8	3.54	3.55	-6.82%	-2.74%	99.44%	1536540	5.609	2015.52	3.65	103.91%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210928	3.73	3.93	3.69	3.81	0.26%	-0.52%	114.04%	1330710	5.0942	1830.54	3.83	113.97%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210927	4.14	4.19	3.76	3.8	-7.09%	-3.31%	113.48%	2122327	8.3312	2993.71	3.93	119.55%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210924	4.27	4.31	4.07	4.09	-4.88%	-1.68%	129.78%	2145767	8.9313	3209.35	4.16	132.4%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210923	4.4	4.44	4.21	4.3	-3.59%	0%	141.57%	3415388	14.6877	5277.84	4.3	140.22%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210922	4.1	4.65	4.07	4.46	6.44%	2.29%	150.56%	4504922	19.6423	7058.21	4.36	143.58%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210917	4	4.3	3.98	4.19	4.49%	0%	135.39%	3936048	16.4821	5922.63	4.19	134.08%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210916	4.04	4.32	3.99	4.01	-0.5%	-3.14%	125.28%	3761556	15.5594	5591.07	4.14	131.28%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210915	3.87	4.18	3.82	4.03	4.4%	0.75%	126.4%	3139174	12.5448	4507.82	4	123.46%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210914	3.97	4.01	3.84	3.86	-3.26%	-1.28%	116.85%	1780057	6.9597	2500.88	3.91	118.44%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210913	3.82	4	3.76	3.99	4.45%	1.79%	124.16%	2480468	9.7166	3491.54	3.92	118.99%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210910	3.83	3.92	3.79	3.82	0.26%	-0.26%	114.61%	1180852	4.5281	1627.12	3.83	113.97%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210909	3.88	3.89	3.8	3.81	-3.3%	-0.26%	114.04%	1662330	6.3578	2284.6	3.82	113.41%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210908	3.9	4.07	3.87	3.94	1.55%	-0.25%	121.35%	2152620	8.5084	3057.39	3.95	120.67%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210907	3.81	3.95	3.78	3.88	1.04%	0.52%	117.98%	1863857	7.1888	2583.2	3.86	115.64%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210906	3.92	4.02	3.81	3.84	0.26%	-0.78%	115.73%	1901318	7.3662	2646.95	3.87	116.2%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210729	3.29	3.34	3.22	3.27	1.55%	-0.3%	83.71%	1208357	3.9606	1423.19	3.28	83.24%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210728	3.25	3.36	3.03	3.22	-2.42%	0%	80.9%	1618115	5.2154	1874.09	3.22	79.89%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210727	3.45	3.54	3.27	3.3	-4.9%	-3.51%	85.39%	2222507	7.6002	2731.04	3.42	91.06%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210726	3.46	3.54	3.36	3.47	0.29%	0%	94.94%	2014166	6.9912	2512.2	3.47	93.85%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210723	3.5	3.66	3.44	3.46	-1.14%	-2.26%	94.38%	2593841	9.1744	3296.7	3.54	97.77%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210722	3.44	3.77	3.37	3.5	2.04%	-1.41%	96.63%	3627984	12.8721	4625.43	3.55	98.32%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210721	3.25	3.52	3.24	3.43	5.54%	0.88%	92.7%	3055676	10.3771	3728.88	3.4	89.94%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210720	3.1	3.32	3.08	3.25	3.83%	0.93%	82.58%	1991415	6.4205	2307.13	3.22	79.89%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210719	3.07	3.19	3.07	3.13	0.97%	-0.32%	75.84%	824858	2.5911	931.08	3.14	75.42%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210716	3.06	3.16	3.04	3.1	1.31%	-0.32%	74.16%	884785	2.7491	987.85	3.11	73.74%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210715	3.07	3.09	3.03	3.06	-0.65%	0%	71.91%	544212	1.6667	598.91	3.06	70.95%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210714	3.12	3.16	3.07	3.08	-2.53%	-0.65%	73.03%	931680	2.8921	1039.24	3.1	73.18%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210713	3.06	3.22	3.02	3.16	3.27%	1.61%	77.53%	1340902	4.175	1500.23	3.11	73.74%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210712	3.05	3.07	3.04	3.06	0.33%	0.33%	71.91%	502276	1.5318	550.43	3.05	70.39%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210709	3.02	3.07	3.01	3.05	0.66%	0.33%	71.35%	463852	1.4094	506.45	3.04	69.83%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210708	3.04	3.09	3.01	3.03	-0.66%	-0.33%	70.22%	619769	1.886	677.71	3.04	69.83%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210707	2.97	3.08	2.95	3.05	2.69%	0.99%	71.35%	721486	2.1762	781.99	3.02	68.72%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210706	2.98	3	2.94	2.97	0.34%	0%	66.85%	403571	1.1983	430.59	2.97	65.92%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210705	2.97	3.02	2.96	3.01	1.69%	0%	69.1%	309077	0.929	333.82	3.01	68.16%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210702	2.94	2.97	2.94	2.96	-0.34%	0%	66.29%	302158	0.8944	321.39	2.96	65.36%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210701	3.04	3.06	2.97	2.97	-2.94%	-1.33%	66.85%	488491	1.4709	528.55	3.01	68.16%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210630	3.03	3.06	3.01	3.06	1.32%	0.99%	71.91%	440347	1.3336	479.21	3.03	69.27%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210629	3.06	3.07	3.01	3.02	-0.98%	-0.66%	69.66%	461379	1.4028	504.08	3.04	69.83%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210628	3.05	3.09	3.03	3.05	-0.65%	-0.33%	71.35%	518625	1.5852	569.62	3.06	70.95%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210625	3.07	3.11	3.04	3.07	-0.32%	0%	72.47%	641994	1.9709	708.22	3.07	71.51%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210624	3.08	3.15	3.08	3.08	-0.65%	-0.96%	73.03%	803730	2.4978	897.55	3.11	73.74%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210623	3.17	3.19	3.08	3.1	-3.43%	-0.96%	74.16%	1403822	4.3919	1578.17	3.13	74.86%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210622	3.05	3.29	3.01	3.21	5.25%	1.58%	80.34%	2262095	7.158	2572.14	3.16	76.54%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210621	2.92	3.08	2.92	3.05	3.74%	0.99%	71.35%	1115501	3.3707	1211.22	3.02	68.72%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210618	2.92	2.96	2.9	2.94	1.03%	0%	65.17%	404830	1.1914	428.11	2.94	64.25%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210617	2.92	2.95	2.9	2.91	-0.34%	-0.34%	63.48%	313029	0.9137	328.33	2.92	63.13%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210616	2.95	2.96	2.91	2.92	-1.68%	-0.34%	64.04%	412163	1.2067	433.61	2.93	63.69%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210615	2.95	2.99	2.92	2.97	0.68%	0.34%	66.85%	387575	1.1459	411.76	2.96	65.36%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210611	2.96	2.97	2.94	2.95	-0.67%	0%	65.73%	377976	1.1166	401.24	2.95	64.8%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210610	2.96	3	2.96	2.97	0%	-0.34%	66.85%	307197	0.9147	328.69	2.98	66.48%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210609	3.02	3.02	2.96	2.97	-1.66%	-0.67%	66.85%	421746	1.2591	452.44	2.99	67.04%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210608	2.94	3.04	2.94	3.02	2.37%	1%	69.66%	603942	1.8085	649.86	2.99	67.04%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210607	2.97	2.98	2.94	2.95	-0.67%	-0.34%	65.73%	271020	0.801	287.83	2.96	65.36%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210604	2.98	2.99	2.96	2.97	-0.34%	0%	66.85%	306365	0.9096	326.85	2.97	65.92%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210603	3	3.01	2.98	2.98	-0.33%	-0.67%	67.42%	280569	0.8404	301.99	3	67.6%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210602	3.02	3.04	2.98	2.99	-1.64%	-0.33%	67.98%	387798	1.1632	417.98	3	67.6%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210601	3	3.07	2.98	3.04	1.33%	0.33%	70.79%	465433	1.4114	507.17	3.03	69.27%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210531	3.02	3.02	2.99	3	-0.66%	0%	68.54%	316506	0.949	341.01	3	67.6%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210528	3.04	3.06	3	3.02	-1.31%	0%	69.66%	494326	1.4942	536.92	3.02	68.72%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210527	3.14	3.14	3.04	3.06	0%	-0.33%	71.91%	656080	2.0138	723.63	3.07	71.51%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210526	2.93	3.16	2.92	3.06	4.08%	0%	71.91%	1248488	3.8219	1373.35	3.06	70.95%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210525	2.93	2.94	2.9	2.94	0.34%	0.68%	65.17%	314989	0.9208	330.88	2.92	63.13%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210524	2.91	2.94	2.9	2.93	0.34%	0%	64.61%	266627	0.7805	280.46	2.93	63.69%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210521	2.91	2.93	2.9	2.92	0%	0%	64.04%	291552	0.8503	305.54	2.92	63.13%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210520	2.91	2.94	2.9	2.92	0.34%	0%	64.04%	320375	0.9353	336.09	2.92	63.13%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210519	2.93	2.95	2.9	2.91	-1.36%	-0.34%	63.48%	414225	1.2097	434.69	2.92	63.13%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210518	2.97	2.98	2.91	2.95	-1.34%	0.34%	65.73%	508518	1.4959	537.53	2.94	64.25%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210517	3.03	3.04	2.98	2.99	-3.24%	-0.33%	67.98%	748968	2.2478	807.72	3	67.6%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210514	3.02	3.1	3.02	3.09	1.64%	0.98%	73.6%	583787	1.7884	642.64	3.06	70.95%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210513	3.01	3.08	3	3.04	0.33%	0%	70.79%	476697	1.4514	521.54	3.04	69.83%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210512	3.01	3.03	3	3.03	0%	0.66%	70.22%	272902	0.8227	295.63	3.01	68.16%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210511	3.03	3.04	2.98	3.03	-0.33%	0.66%	70.22%	407558	1.2262	440.62	3.01	68.16%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210510	3.04	3.06	3.02	3.04	-0.33%	0%	70.79%	353587	1.074	385.93	3.04	69.83%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210507	3.01	3.08	2.98	3.05	1.67%	0.33%	71.35%	486916	1.4803	531.93	3.04	69.83%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210506	3	3.02	2.98	3	0%	0.33%	68.54%	316033	0.9463	340.04	2.99	67.04%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210430	3.02	3.04	2.97	3	-0.66%	0.33%	68.54%	407362	1.2198	438.32	2.99	67.04%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210429	3.06	3.07	3.01	3.02	-0.66%	-0.66%	69.66%	354241	1.0777	387.26	3.04	69.83%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210428	3.03	3.09	3.02	3.04	-0.33%	-0.33%	70.79%	290287	0.8857	318.27	3.05	70.39%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210427	3.11	3.11	3.02	3.05	-2.24%	0%	71.35%	434917	1.3261	476.52	3.05	70.39%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210426	3.1	3.17	3.1	3.12	0.65%	-0.32%	75.28%	367027	1.1506	413.45	3.13	74.86%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210423	3.16	3.17	3.09	3.1	-1.9%	-0.64%	74.16%	457414	1.4269	512.74	3.12	74.3%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210422	3.17	3.18	3.14	3.16	-0.32%	0%	77.53%	399013	1.2599	452.73	3.16	76.54%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210421	3.21	3.21	3.16	3.17	-1.55%	-0.31%	78.09%	466053	1.48	531.82	3.18	77.65%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210416	3.21	3.26	3.18	3.23	0.62%	0.31%	81.46%	427539	1.3758	494.38	3.22	79.89%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210415	3.26	3.27	3.2	3.21	-2.43%	-0.62%	80.34%	518738	1.6736	601.39	3.23	80.45%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210414	3.26	3.32	3.22	3.29	0.61%	0.61%	84.83%	594948	1.943	698.19	3.27	82.68%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210413	3.3	3.33	3.19	3.27	-0.61%	0.62%	83.71%	860075	2.7968	1004.99	3.25	81.56%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210412	3.21	3.34	3.21	3.29	2.81%	-0.3%	84.83%	1067331	3.5169	1263.75	3.3	84.36%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210409	3.23	3.25	3.17	3.2	-1.54%	0.31%	79.78%	441091	1.4088	506.23	3.19	78.21%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210408	3.26	3.34	3.23	3.25	1.25%	-0.91%	82.58%	789333	2.5927	931.65	3.28	83.24%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210407	3.19	3.23	3.16	3.21	0.31%	0.31%	80.34%	406959	1.3007	467.39	3.2	78.77%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210406	3.15	3.22	3.14	3.2	1.59%	0.31%	79.78%	413045	1.3188	473.89	3.19	78.21%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210402	3.18	3.18	3.14	3.15	-0.63%	0%	76.97%	365543	1.1529	414.28	3.15	75.98%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210401	3.21	3.21	3.15	3.17	-1.25%	0%	78.09%	323580	1.0265	368.86	3.17	77.09%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210330	3.24	3.24	3.18	3.18	-1.85%	-0.62%	78.65%	511209	1.638	588.59	3.2	78.77%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210329	3.27	3.3	3.23	3.24	-0.92%	-0.61%	82.02%	445273	1.451	521.4	3.26	82.12%	1.78	0%	1.78	0%	1.78	0%	0.28%
20210326	3.23	3.32	3.22	3.27	1.87%	-0.3%	83.71%	525270	1.7208	618.35	3.28	83.24%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201215	4.16	4.21	4.05	4.06	-4.47%	-0.73%	128.09%	1860489	7.6182	2737.5	4.09	128.49%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201214	4.07	4.4	4.07	4.25	4.94%	-0.23%	138.76%	2954281	12.5706	4517.09	4.26	137.99%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201211	3.89	4.19	3.86	4.05	3.58%	0%	127.53%	2315264	9.3775	3369.69	4.05	126.26%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201210	3.81	3.98	3.77	3.91	1.03%	0.51%	119.66%	1198341	4.6572	1673.51	3.89	117.32%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201209	3.85	3.98	3.76	3.87	0.52%	0%	117.42%	1302438	5.0376	1810.2	3.87	116.2%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201208	3.83	3.92	3.82	3.85	0%	-0.52%	116.29%	616420	2.3835	856.48	3.87	116.2%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201207	4	4.02	3.83	3.85	-3.51%	-1.03%	116.29%	1160714	4.5171	1623.16	3.89	117.32%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201204	4.01	4.05	3.98	3.99	-0.5%	-0.25%	124.16%	688628	2.7537	989.51	4	123.46%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201203	4.06	4.08	4.01	4.01	-2.2%	-0.74%	125.28%	1126058	4.5441	1632.86	4.04	125.7%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201202	4.06	4.18	4.01	4.1	0.49%	0%	130.34%	1474876	6.0441	2171.87	4.1	129.05%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201201	4.06	4.14	4.04	4.08	0.74%	0%	129.21%	1140207	4.6498	1670.85	4.08	127.93%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201130	4.13	4.15	4.05	4.05	-1.22%	-0.74%	127.53%	1205630	4.9235	1769.2	4.08	127.93%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201127	4.11	4.24	4.05	4.1	-1.68%	-0.73%	130.34%	1807147	7.4643	2682.2	4.13	130.73%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201126	3.97	4.3	3.93	4.17	4.77%	0.97%	134.27%	2403468	9.9195	3564.45	4.13	130.73%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201125	4.14	4.15	3.98	3.98	-2.93%	-1.73%	123.6%	1320297	5.3514	1922.96	4.05	126.26%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201124	4.09	4.17	4.05	4.1	-0.73%	0%	130.34%	1250977	5.127	1842.32	4.1	129.05%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201123	4.11	4.25	4.04	4.13	1.23%	-0.48%	132.02%	1935935	8.0409	2889.4	4.15	131.84%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201120	4.12	4.3	4.03	4.08	-4.23%	-1.21%	129.21%	2848056	11.7599	4225.77	4.13	130.73%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201119	3.75	4.38	3.66	4.26	13.3%	5.19%	139.33%	4428415	17.9568	6452.55	4.05	126.26%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201118	3.75	3.89	3.71	3.76	0.53%	-1.05%	111.24%	1570352	5.9632	2142.8	3.8	112.29%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201117	3.87	3.89	3.7	3.74	-3.11%	-0.27%	110.11%	1302165	4.8859	1755.69	3.75	109.5%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201116	3.9	3.93	3.74	3.86	0%	1.05%	116.85%	1485712	5.6738	2038.81	3.82	113.41%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201113	3.91	3.95	3.81	3.86	-1.78%	-0.26%	116.85%	1286304	4.9726	1786.84	3.87	116.2%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201112	3.95	4.03	3.83	3.93	-0.25%	0%	120.79%	1744399	6.863	2466.13	3.93	119.55%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201111	4.08	4.11	3.92	3.94	-2.96%	-1.01%	121.35%	1334021	5.3051	1906.32	3.98	122.35%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201110	4.27	4.29	4.04	4.06	-4.02%	-1.46%	128.09%	1679641	6.9166	2485.39	4.12	130.17%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201109	4.07	4.33	4.06	4.23	5.22%	0%	137.64%	2263610	9.5736	3440.15	4.23	136.31%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201106	4.21	4.26	4	4.02	-4.74%	-1.71%	125.84%	2119140	8.6673	3114.48	4.09	128.49%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201105	4.32	4.39	4.14	4.22	-2.76%	-0.71%	137.08%	2254275	9.5695	3438.68	4.25	137.43%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201104	4.43	4.48	4.3	4.34	-2.03%	-0.69%	143.82%	1307533	5.7109	2052.14	4.37	144.13%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201103	4.35	4.48	4.27	4.43	2.31%	0.91%	148.88%	1503187	6.6051	2373.46	4.39	145.25%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201102	4.41	4.48	4.27	4.33	-0.46%	-0.92%	143.26%	1289141	5.6384	2026.09	4.37	144.13%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201030	4.65	4.69	4.35	4.35	-5.84%	-2.9%	144.38%	2066451	9.2578	3326.67	4.48	150.28%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201029	4.43	4.72	4.36	4.62	1.76%	0.87%	159.55%	1931523	8.8501	3180.17	4.58	155.87%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201028	4.57	4.58	4.45	4.54	-1.73%	0.44%	155.06%	1423383	6.43	2310.54	4.52	152.51%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201027	4.49	4.75	4.46	4.62	1.54%	-0.43%	159.55%	1714049	7.9563	2859	4.64	159.22%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201026	4.5	4.62	4.41	4.55	0%	0.66%	155.62%	1475488	6.6711	2397.18	4.52	152.51%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201023	4.75	4.83	4.44	4.55	-4.21%	-1.52%	155.62%	2614062	12.0871	4343.35	4.62	158.1%	1.78	0%	1.78	0%	1.78	0%	0.28%
20201022	4.99	4.99	4.7	4.75	-7.05%	-1.45%	166.85%	3177177	15.3147	5503.14	4.82	169.27%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200909	5.63	6.46	5.63	6.04	12.27%	-2.89%	239.33%	10873232	67.5837	9999.99	6.22	247.49%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200908	4.85	5.38	4.45	5.38	20.09%	8.69%	202.25%	7277322	36.0323	9999.99	4.95	176.54%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200907	3.69	4.48	3.67	4.48	20.11%	7.95%	151.69%	7421095	30.8222	9999.99	4.15	131.84%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200904	3.38	3.82	3.34	3.73	4.48%	2.47%	109.55%	3874473	14.1114	5070.75	3.64	103.35%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200903	3.97	4.03	3.51	3.57	-7.75%	-5.31%	100.56%	5038001	18.9963	6826.08	3.77	110.61%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200902	4	4.09	3.68	3.87	-1.53%	-1.02%	117.42%	6118039	23.9129	8592.8	3.91	118.44%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200901	3.8	4	3.69	3.93	6.5%	1.29%	120.79%	5035792	19.5482	7024.4	3.88	116.76%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200831	3.54	4.05	3.45	3.69	1.65%	-0.27%	107.3%	6321337	23.397	8407.42	3.7	106.7%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200828	3.13	3.85	3.09	3.63	13.08%	0%	103.93%	7118341	25.8347	9283.37	3.63	102.79%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200827	3.03	3.34	2.99	3.21	3.55%	0%	80.34%	3533896	11.3284	4070.72	3.21	79.33%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200826	3.3	3.31	3	3.1	-4.91%	-0.64%	74.16%	3612395	11.2703	4049.84	3.12	74.3%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200825	2.84	3.38	2.81	3.26	13.99%	2.84%	83.15%	4691300	14.8885	5349.99	3.17	77.09%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200824	2.83	2.98	2.74	2.86	3.25%	-0.69%	60.67%	2950911	8.4973	3053.4	2.88	60.89%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200821	2.53	2.77	2.52	2.77	9.92%	1.84%	55.62%	2470798	6.7198	2414.68	2.72	51.96%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200820	2.56	2.57	2.51	2.52	-2.7%	-0.79%	41.57%	665175	1.6903	607.39	2.54	41.9%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200819	2.63	2.64	2.58	2.59	-1.52%	-0.38%	45.51%	744575	1.9377	696.29	2.6	45.25%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200818	2.65	2.67	2.62	2.63	-1.13%	-0.38%	47.75%	787870	2.0763	746.09	2.64	47.49%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200817	2.65	2.67	2.61	2.66	0.76%	0.76%	49.44%	1012095	2.6752	961.3	2.64	47.49%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200814	2.56	2.66	2.56	2.64	1.54%	1.15%	48.31%	814227	2.1281	764.71	2.61	45.81%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200813	2.55	2.67	2.55	2.6	1.96%	-0.38%	46.07%	1143531	2.9843	1072.37	2.61	45.81%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200812	2.61	2.62	2.46	2.55	-2.67%	0.79%	43.26%	1426617	3.6144	1298.79	2.53	41.34%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200811	2.75	2.79	2.61	2.62	-5.42%	-2.6%	47.19%	1885185	5.0748	1823.57	2.69	50.28%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200810	2.83	2.91	2.75	2.77	-2.12%	-1.77%	55.62%	1555434	4.3837	1575.23	2.82	57.54%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200807	2.88	2.9	2.81	2.83	-4.07%	-0.7%	58.99%	1944480	5.54	1990.73	2.85	59.22%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200806	2.82	3.03	2.77	2.95	4.98%	2.43%	65.73%	2690153	7.74	2781.27	2.88	60.89%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200805	2.8	2.88	2.73	2.81	-2.09%	0.72%	57.87%	2228941	6.2235	2236.34	2.79	55.87%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200804	2.92	3.07	2.86	2.87	-3.37%	-2.71%	61.24%	3103481	9.1415	3284.88	2.95	64.8%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200803	2.8	3.1	2.74	2.97	5.32%	0.68%	66.85%	3875912	11.4321	4107.98	2.95	64.8%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200731	2.77	2.92	2.73	2.82	0%	0%	58.43%	3399329	9.5996	3449.5	2.82	57.54%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200730	2.94	3.05	2.77	2.82	0.36%	-3.42%	58.43%	5628563	16.4267	5902.73	2.92	63.13%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200729	2.41	2.81	2.39	2.81	10.2%	7.66%	57.87%	4401434	11.4693	4121.35	2.61	45.81%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200728	2.7	2.85	2.43	2.55	-3.04%	-2.67%	43.26%	5440952	14.2407	5117.22	2.62	46.37%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200727	2.49	2.63	2.43	2.63	10.04%	1.94%	47.75%	2492392	6.4288	2310.11	2.58	44.13%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200724	2.19	2.39	2.17	2.39	10.14%	0.84%	34.27%	3885640	9.2229	3314.13	2.37	32.4%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200723	2.18	2.19	2.12	2.17	-1.36%	0.46%	21.91%	470430	1.0154	364.87	2.16	20.67%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200722	2.19	2.22	2.17	2.2	0%	0%	23.6%	499184	1.0969	394.16	2.2	22.91%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200721	2.25	2.26	2.18	2.2	-1.79%	-0.45%	23.6%	484918	1.0725	385.39	2.21	23.46%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200720	2.15	2.25	2.15	2.24	4.67%	1.36%	25.84%	728223	1.6059	577.06	2.21	23.46%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200717	2.15	2.17	2.1	2.14	0.47%	0.47%	20.22%	452170	0.9634	346.19	2.13	18.99%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200716	2.18	2.24	2.13	2.13	-2.74%	-2.74%	19.66%	771859	1.687	606.2	2.19	22.35%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200715	2.26	2.28	2.17	2.19	-3.1%	-0.9%	23.03%	764269	1.6902	607.35	2.21	23.46%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200714	2.31	2.33	2.21	2.26	-3%	-0.44%	26.97%	1165330	2.6437	949.98	2.27	26.82%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200713	2.3	2.36	2.27	2.33	1.75%	0.87%	30.9%	1203784	2.7838	1000.32	2.31	29.05%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200710	2.25	2.42	2.24	2.33	5.91%	-0.43%	30.9%	1835262	4.2974	1544.22	2.34	30.73%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200709	2.17	2.2	2.14	2.2	1.85%	1.38%	23.6%	839826	1.8266	656.37	2.17	21.23%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200708	2.1	2.18	2.09	2.16	2.37%	0.93%	21.35%	788344	1.685	605.48	2.14	19.55%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200707	2.1	2.15	2.06	2.11	1.93%	0%	18.54%	959587	2.0289	729.06	2.11	17.88%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200706	1.99	2.08	1.98	2.07	4.02%	1.47%	16.29%	909513	1.8579	667.61	2.04	13.97%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200703	1.95	2	1.94	1.99	2.58%	1.02%	11.8%	529496	1.0427	374.68	1.97	10.06%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200702	1.94	1.96	1.91	1.94	0.52%	0.52%	8.99%	495616	0.9566	343.74	1.93	7.82%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200701	1.94	1.96	1.91	1.93	-1.53%	0%	8.43%	549901	1.0607	381.15	1.93	7.82%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200630	2.1	2.1	1.95	1.96	-0.51%	-2%	10.11%	857756	1.7118	615.11	2	11.73%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200619	1.91	1.99	1.9	1.97	3.14%	0.51%	10.67%	797840	1.566	562.72	1.96	9.5%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200618	1.9	1.92	1.88	1.91	0.53%	0.53%	7.3%	296385	0.5633	202.41	1.9	6.15%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200617	1.9	1.91	1.88	1.9	0%	0%	6.74%	250759	0.4752	170.76	1.9	6.15%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200616	1.89	1.9	1.88	1.9	1.06%	0.53%	6.74%	144543	0.2738	98.39	1.89	5.59%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200615	1.89	1.91	1.87	1.88	-1.05%	-0.53%	5.62%	247494	0.4675	167.99	1.89	5.59%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200612	1.89	1.91	1.87	1.9	-0.52%	0.53%	6.74%	240147	0.4543	163.25	1.89	5.59%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200611	1.94	1.96	1.91	1.91	-2.05%	-1.04%	7.3%	271690	0.5256	188.87	1.93	7.82%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200610	1.95	1.97	1.93	1.95	0%	0%	9.55%	228782	0.4462	160.34	1.95	8.94%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200609	1.92	1.96	1.91	1.95	1.04%	0.52%	9.55%	332610	0.6444	231.56	1.94	8.38%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200608	1.9	1.94	1.89	1.93	2.12%	0.52%	8.43%	313857	0.603	216.68	1.92	7.26%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200605	1.9	1.9	1.88	1.89	-0.53%	0%	6.18%	204919	0.3875	139.24	1.89	5.59%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200604	1.91	1.92	1.88	1.9	-0.52%	0%	6.74%	206069	0.3912	140.57	1.9	6.15%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200603	1.92	1.93	1.9	1.91	-0.52%	0%	7.3%	262340	0.5021	180.42	1.91	6.7%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200602	1.92	1.93	1.9	1.92	0%	0%	7.87%	268107	0.5143	184.81	1.92	7.26%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200601	1.9	1.93	1.89	1.92	1.59%	0.52%	7.87%	269474	0.5153	185.17	1.91	6.7%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200529	1.88	1.89	1.87	1.89	0%	0.53%	6.18%	166456	0.3128	112.4	1.88	5.03%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200528	1.88	1.9	1.86	1.89	0.53%	0.53%	6.18%	231783	0.4355	156.49	1.88	5.03%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200527	1.91	1.91	1.88	1.88	-1.05%	-0.53%	5.62%	163431	0.309	111.04	1.89	5.59%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200526	1.88	1.92	1.87	1.9	1.6%	0%	6.74%	244350	0.465	167.09	1.9	6.15%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200525	1.89	1.89	1.86	1.87	-0.53%	0%	5.06%	164267	0.308	110.68	1.87	4.47%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200522	1.92	1.93	1.87	1.88	-2.59%	-0.53%	5.62%	287189	0.5437	195.37	1.89	5.59%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200521	1.92	1.94	1.9	1.93	1.58%	0.52%	8.43%	375914	0.7226	259.66	1.92	7.26%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200520	1.96	1.96	1.9	1.9	-3.06%	-1.04%	6.74%	427734	0.8227	295.63	1.92	7.26%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200519	1.98	1.99	1.95	1.96	-0.51%	0%	10.11%	305744	0.6004	215.75	1.96	9.5%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200518	1.95	1.99	1.95	1.97	1.03%	-0.51%	10.67%	380012	0.7511	269.9	1.98	10.61%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200515	1.97	1.98	1.95	1.95	-0.51%	-1.02%	9.55%	373060	0.7333	263.5	1.97	10.06%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200514	2	2	1.96	1.96	-2.49%	-1.01%	10.11%	488163	0.9664	347.26	1.98	10.61%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200513	2.02	2.03	2	2.01	-1.47%	-0.5%	12.92%	471038	0.9511	341.77	2.02	12.85%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200512	1.99	2.04	1.97	2.04	2.51%	1.49%	14.61%	625828	1.2552	451.04	2.01	12.29%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200511	1.99	2.01	1.96	1.99	-0.5%	0%	11.8%	575415	1.1436	410.94	1.99	11.17%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200508	2.03	2.04	1.99	2	-0.5%	-0.5%	12.36%	660951	1.3282	477.27	2.01	12.29%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200507	2.04	2.09	2	2.01	-1.95%	-1.47%	12.92%	938058	1.9167	688.74	2.04	13.97%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200506	1.95	2.08	1.94	2.05	3.54%	1.49%	15.17%	1329511	2.6842	964.53	2.02	12.85%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200430	1.95	2.02	1.94	1.98	-0.5%	0.51%	11.24%	1498762	2.957	1062.56	1.97	10.06%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200429	1.85	2.05	1.84	1.99	6.99%	0%	11.8%	2393436	4.7552	1708.72	1.99	11.17%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200428	1.91	1.92	1.81	1.86	-3.12%	0%	4.49%	643277	1.1982	430.56	1.86	3.91%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200427	1.88	1.94	1.84	1.92	1.59%	1.05%	7.87%	825040	1.5712	564.59	1.9	6.15%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200424	1.9	1.92	1.83	1.89	-0.53%	0.53%	6.18%	738676	1.3886	498.98	1.88	5.03%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200423	1.86	1.94	1.83	1.9	2.15%	0.53%	6.74%	772344	1.4632	525.78	1.89	5.59%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200422	1.85	1.87	1.82	1.86	0%	0.54%	4.49%	334669	0.6183	222.18	1.85	3.35%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200421	1.87	1.87	1.84	1.86	-0.53%	0%	4.49%	347812	0.6465	232.31	1.86	3.91%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200420	1.89	1.92	1.86	1.87	-1.06%	-0.53%	5.06%	469891	0.8851	318.05	1.88	5.03%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200417	1.87	1.93	1.86	1.89	1.07%	0%	6.18%	683676	1.2952	465.41	1.89	5.59%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200416	1.85	1.89	1.85	1.87	0%	0%	5.06%	434967	0.8137	292.39	1.87	4.47%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200415	1.86	1.91	1.85	1.87	0%	-0.53%	5.06%	508995	0.9564	343.67	1.88	5.03%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200414	1.87	1.88	1.84	1.87	0%	1.08%	5.06%	427675	0.7929	284.92	1.85	3.35%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200413	1.8	1.91	1.79	1.87	3.31%	0%	5.06%	808216	1.5088	542.17	1.87	4.47%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200410	1.76	1.83	1.76	1.81	3.43%	0.56%	1.69%	632009	1.137	408.57	1.8	0.56%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200409	1.75	1.76	1.73	1.75	0.57%	0%	-1.69%	241463	0.4217	151.53	1.75	-2.23%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200408	1.73	1.75	1.72	1.74	0.58%	0%	-2.25%	172813	0.3003	107.91	1.74	-2.79%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200407	1.72	1.75	1.71	1.73	1.76%	0%	-2.81%	225445	0.3898	140.07	1.73	-3.35%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200403	1.72	1.72	1.69	1.7	-1.16%	0%	-4.49%	138353	0.2355	84.62	1.7	-5.03%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200402	1.68	1.72	1.67	1.72	1.78%	1.18%	-3.37%	164367	0.279	100.26	1.7	-5.03%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200401	1.7	1.72	1.69	1.69	-1.17%	-0.59%	-5.06%	173815	0.296	106.36	1.7	-5.03%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200331	1.73	1.74	1.7	1.71	-0.58%	-0.58%	-3.93%	151414	0.2599	93.39	1.72	-3.91%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200324	1.78	1.79	1.74	1.77	1.14%	0%	-0.56%	236429	0.4178	150.13	1.77	-1.12%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200323	1.79	1.79	1.73	1.75	-4.37%	-1.13%	-1.69%	408470	0.7224	259.59	1.77	-1.12%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200320	1.76	1.87	1.76	1.83	3.98%	0.55%	2.81%	665417	1.2097	434.69	1.82	1.68%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200319	1.74	1.77	1.7	1.76	1.15%	1.73%	-1.12%	419044	0.7258	260.81	1.73	-3.35%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200318	1.8	1.8	1.73	1.74	-2.25%	-1.69%	-2.25%	265912	0.4717	169.5	1.77	-1.12%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200317	1.79	1.81	1.73	1.78	0%	0.56%	0%	321223	0.5693	204.57	1.77	-1.12%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200316	1.86	1.87	1.78	1.78	-2.73%	-2.73%	0%	410008	0.7502	269.57	1.83	2.23%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200313	1.78	1.84	1.75	1.83	-0.54%	1.67%	2.81%	491451	0.8837	317.55	1.8	0.56%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200312	1.83	1.86	1.82	1.84	-1.08%	0%	3.37%	418671	0.7694	276.47	1.84	2.79%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200311	1.86	1.92	1.85	1.86	0%	-1.59%	4.49%	582831	1.1022	396.06	1.89	5.59%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200310	1.79	1.86	1.78	1.86	1.64%	2.2%	4.49%	515251	0.938	337.06	1.82	1.68%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200309	1.88	1.9	1.83	1.83	-4.19%	-1.61%	2.81%	558963	1.0403	373.82	1.86	3.91%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200306	1.94	1.95	1.89	1.91	-2.05%	-0.52%	7.3%	821459	1.5757	566.21	1.92	7.26%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200305	1.9	1.97	1.88	1.95	3.17%	1.04%	9.55%	1092327	2.1046	756.26	1.93	7.82%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200304	1.85	1.89	1.83	1.89	1.61%	1.61%	6.18%	449938	0.8382	301.2	1.86	3.91%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200303	1.88	1.9	1.84	1.86	0%	-0.53%	4.49%	539067	1.0092	362.64	1.87	4.47%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200302	1.78	1.89	1.78	1.86	4.49%	0.54%	4.49%	497327	0.9176	329.73	1.85	3.35%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200228	1.82	1.85	1.77	1.78	-4.81%	-1.66%	0%	522685	0.9461	339.97	1.81	1.12%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200227	1.9	1.92	1.83	1.87	-1.06%	0.54%	5.06%	641068	1.1948	429.34	1.86	3.91%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200226	1.83	1.94	1.81	1.89	1.07%	-0.53%	6.18%	1082463	2.056	738.8	1.9	6.15%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200225	1.77	1.95	1.71	1.87	3.89%	2.75%	5.06%	1026697	1.8648	670.09	1.82	1.68%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200224	1.78	1.81	1.76	1.8	0.56%	1.12%	1.12%	373399	0.6661	239.35	1.78	-0.56%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200221	1.78	1.81	1.77	1.79	0.56%	0%	0.56%	378291	0.6787	243.88	1.79	0%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200220	1.73	1.78	1.72	1.78	2.89%	1.14%	0%	367077	0.6443	231.52	1.76	-1.68%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200219	1.73	1.75	1.72	1.73	0%	-0.57%	-2.81%	269799	0.4683	168.28	1.74	-2.79%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200218	1.72	1.74	1.71	1.73	1.17%	0.58%	-2.81%	293466	0.5061	181.86	1.72	-3.91%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200217	1.68	1.72	1.67	1.71	2.4%	0.59%	-3.93%	292841	0.4978	178.88	1.7	-5.03%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200214	1.66	1.68	1.65	1.67	0.6%	0%	-6.18%	174879	0.2914	104.71	1.67	-6.7%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200213	1.69	1.71	1.66	1.66	-1.78%	-1.19%	-6.74%	294128	0.4953	177.98	1.68	-6.15%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200212	1.65	1.7	1.64	1.69	2.42%	0.6%	-5.06%	318207	0.5338	191.81	1.68	-6.15%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200211	1.66	1.67	1.64	1.65	-0.6%	0%	-7.3%	220149	0.3643	130.91	1.65	-7.82%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200210	1.62	1.67	1.61	1.66	1.22%	0.61%	-6.74%	249628	0.4109	147.65	1.65	-7.82%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200207	1.63	1.64	1.61	1.64	0%	0.61%	-7.87%	225317	0.3666	131.73	1.63	-8.94%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200206	1.63	1.65	1.61	1.64	0.61%	0.61%	-7.87%	301807	0.4916	176.65	1.63	-8.94%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200205	1.59	1.65	1.57	1.63	2.52%	0.62%	-8.43%	244164	0.396	142.3	1.62	-9.5%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200204	1.49	1.62	1.49	1.59	-0.63%	0.63%	-10.67%	353150	0.5571	200.19	1.58	-11.73%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200203	1.6	1.6	1.6	1.6	-10.11%	0%	-10.11%	129400	0.207	74.38	1.6	-10.61%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200123	1.81	1.82	1.76	1.78	-2.2%	-0.56%	0%	191556	0.3426	123.11	1.79	0%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200122	1.81	1.83	1.78	1.82	0.55%	1.11%	2.25%	142895	0.2573	92.46	1.8	0.56%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200121	1.84	1.84	1.81	1.81	-1.63%	-0.55%	1.69%	119315	0.2173	78.08	1.82	1.68%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200120	1.81	1.85	1.8	1.84	1.66%	0.55%	3.37%	154800	0.2826	101.55	1.83	2.23%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200117	1.83	1.83	1.8	1.81	-0.55%	-0.55%	1.69%	107059	0.1944	69.86	1.82	1.68%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200116	1.83	1.84	1.81	1.82	-0.55%	0%	2.25%	116410	0.2123	76.29	1.82	1.68%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200115	1.85	1.86	1.82	1.83	-1.08%	0%	2.81%	146919	0.2693	96.77	1.83	2.23%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200114	1.86	1.87	1.85	1.85	0%	-0.54%	3.93%	160133	0.2976	106.94	1.86	3.91%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200113	1.84	1.86	1.82	1.85	0%	0.54%	3.93%	163499	0.3007	108.05	1.84	2.79%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200110	1.87	1.88	1.83	1.85	-1.07%	0%	3.93%	244399	0.4519	162.38	1.85	3.35%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200109	1.86	1.88	1.85	1.87	0.54%	0%	5.06%	263823	0.4923	176.9	1.87	4.47%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200108	1.87	1.92	1.86	1.86	-1.06%	-1.59%	4.49%	437538	0.826	296.81	1.89	5.59%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200107	1.84	1.89	1.83	1.88	2.17%	0.53%	5.62%	323576	0.6047	217.29	1.87	4.47%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200106	1.82	1.85	1.81	1.84	0.55%	0%	3.37%	235681	0.4326	155.45	1.84	2.79%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200103	1.82	1.84	1.81	1.83	0.55%	0.55%	2.81%	200599	0.3657	131.41	1.82	1.68%	1.78	0%	1.78	0%	1.78	0%	0.28%
20200102	1.81	1.83	1.8	1.82	1.68%	0%	2.25%	238161	0.4331	155.63	1.82	1.68%	1.78	0%	1.78	0%	1.78	0%	0.28%