新华制药(000756)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20	20.41	19.91	20.13	0.65%	-0.45%	178.81%	131840	2.6652	96.38	20.22	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230927	19.69	20.19	19.68	20	1.78%	0.25%	177.01%	119476	2.3841	89.11	19.95	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230926	19.96	20.06	19.62	19.65	-2.04%	-0.76%	172.16%	106621	2.1115	81.17	19.8	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230925	19.55	20.3	19.45	20.06	2.5%	-0.05%	177.84%	195665	3.9269	150.96	20.07	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230922	19.19	19.6	19.06	19.57	1.77%	1.19%	171.05%	92003	1.7795	74.92	19.34	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230921	19.51	19.65	19.2	19.23	-1.94%	-0.83%	166.34%	91110	1.7664	77.1	19.39	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230920	19.68	20.1	19.61	19.61	-1.51%	-1.01%	171.61%	124863	2.474	110.44	19.81	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230919	19.61	20.3	19.6	19.91	0.4%	-0.55%	175.76%	165380	3.3107	156.14	20.02	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230918	19.64	20.07	19.52	19.83	0.56%	0.3%	174.65%	133197	2.6339	134.42	19.77	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230915	19.2	19.97	19.04	19.72	2.65%	0.31%	173.13%	213279	4.1935	225.41	19.66	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230914	19.01	19.38	19.01	19.21	0.89%	-0.05%	166.07%	90495	1.7396	100.14	19.22	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230913	19.25	19.34	18.88	19.04	-1.6%	-0.16%	163.71%	84171	1.605	74.88	19.07	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230912	19.15	19.73	19.15	19.35	0.42%	-0.67%	168.01%	107032	2.0845	95.79	19.48	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230911	18.96	19.37	18.93	19.27	1.37%	0.05%	166.9%	86189	1.6603	76.89	19.26	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230908	19.06	19.24	18.96	19.01	-0.11%	-0.31%	163.3%	48808	0.9308	40.88	19.07	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230907	19.35	19.36	19.03	19.03	-1.76%	-0.57%	163.57%	65488	1.2537	52.72	19.14	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230906	19.49	19.57	19.26	19.37	-0.97%	-0.05%	168.28%	67813	1.3141	53.47	19.38	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230905	19.73	19.89	19.51	19.56	-1.16%	-0.51%	170.91%	87382	1.7178	66.4	19.66	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230904	19.72	19.79	19.55	19.79	0.35%	0.46%	174.1%	82960	1.6345	61.23	19.7	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230901	19.93	19.99	19.65	19.72	-2.81%	-0.15%	173.13%	147539	2.9142	108.21	19.75	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230831	19.36	20.98	18.95	20.29	4.75%	1.7%	181.02%	290940	5.8047	208.62	19.95	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230830	19.3	19.53	19.15	19.37	0.1%	0.21%	168.28%	100979	1.9516	75.69	19.33	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230829	18.98	19.44	18.9	19.35	1.42%	0.52%	168.01%	99480	1.9151	64.04	19.25	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230828	19.58	19.78	18.97	19.08	1.71%	-1.7%	164.27%	143848	2.7927	85.68	19.41	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230825	19.29	19.32	18.76	18.76	-1.93%	-1.21%	159.83%	102544	1.9478	59.18	18.99	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230824	19.16	19.34	18.71	19.13	-0.16%	0.68%	164.96%	107706	2.0468	52.42	19	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230823	19.7	20	19.16	19.16	-3.09%	-1.74%	165.37%	133739	2.6084	58.64	19.5	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230822	20.11	20.18	19.39	19.77	-1.74%	0.25%	173.82%	129062	2.545	46.58	19.72	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230821	20.17	20.49	20.1	20.12	-0.4%	-0.74%	178.67%	93660	1.8987	32.2	20.27	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230818	21.18	21.19	20.2	20.2	-4.94%	-1.99%	179.78%	187268	3.8596	64.73	20.61	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230817	21.45	21.84	21.03	21.25	-1.8%	-0.09%	194.32%	177659	3.7791	63.36	21.27	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230816	21.8	22.39	21.61	21.64	-1.77%	-1.55%	199.72%	188550	4.1435	66.86	21.98	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230815	21.55	22.3	21.39	22.03	0.64%	0.32%	205.12%	215305	4.7271	79.57	21.96	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230814	22	22.64	21.5	21.89	-2.06%	-0.05%	203.19%	228532	5.0055	89.09	21.9	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230811	21.99	22.86	21.92	22.35	1.96%	-0.49%	209.56%	359545	8.0769	151.98	22.46	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230810	21.9	22.38	21.83	21.92	-3.35%	-0.59%	203.6%	339152	7.4794	152.63	22.05	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230809	20.78	23.02	20.51	22.68	7.85%	3.14%	214.13%	581285	12.7824	301.18	21.99	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230808	20.57	21.53	19.18	21.03	2.19%	3.44%	191.27%	338504	6.8807	235.52	20.33	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230807	21.14	21.15	20.45	20.58	-2.65%	-0.24%	185.04%	124468	2.5674	103.26	20.63	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230804	21.03	21.54	20.94	21.14	-0.98%	-0.56%	192.8%	182896	3.8881	162.48	21.26	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230803	20.52	21.5	20.48	21.35	4.81%	0.95%	195.71%	288847	6.1104	288.68	21.15	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230802	20.65	20.7	20.32	20.37	-1.69%	-0.44%	182.13%	76213	1.559	96.83	20.46	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230801	21	21.05	20.65	20.72	-1.33%	-0.29%	186.98%	71397	1.4836	95.4	20.78	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230731	21.08	21.27	20.85	21	-0.28%	-0.38%	190.86%	91552	1.9298	124.98	21.08	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230728	20.69	21.08	20.55	21.06	1.49%	0.77%	191.69%	92104	1.9253	129.91	20.9	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230727	20.89	20.96	20.7	20.75	-0.67%	-0.24%	187.4%	55846	1.1615	81.35	20.8	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230726	20.92	20.98	20.78	20.89	-0.38%	0.1%	189.34%	59443	1.2406	79.53	20.87	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230725	20.72	21.39	20.72	21.17	1.93%	0.47%	193.21%	115639	2.436	142.84	21.07	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230724	20.43	20.99	20.42	20.77	1.12%	-0.14%	187.67%	78549	1.6341	101.38	20.8	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230721	20.42	20.74	20.33	20.54	0.64%	-0.05%	184.49%	55281	1.1358	72.97	20.55	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230720	20.5	20.7	20.38	20.41	-0.34%	-0.68%	182.69%	51153	1.0514	67.08	20.55	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230719	20.6	20.65	20.33	20.48	-0.53%	0.1%	183.66%	50343	1.0301	63.54	20.46	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230718	21.05	21.08	20.56	20.59	-1.95%	-0.34%	185.18%	67418	1.393	81.05	20.66	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230717	20.84	21	20.39	21	0.77%	1.3%	190.86%	64686	1.3412	75.59	20.73	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230714	21.08	21.08	20.82	20.84	-1.09%	-0.24%	188.64%	68229	1.4252	78.15	20.89	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230713	20.58	21.1	20.58	21.07	2.33%	0.43%	191.83%	119328	2.503	131.99	20.98	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230712	21.28	21.31	20.55	20.59	-3.6%	-1.39%	185.18%	130762	2.7306	144.85	20.88	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230711	21.25	21.43	21.02	21.36	0.56%	0.85%	195.84%	75293	1.5947	94.56	21.18	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230710	21.2	21.36	21.1	21.24	0.19%	-0.09%	194.18%	50793	1.0799	57.83	21.26	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230707	21.24	21.48	21.11	21.2	-0.19%	-0.24%	193.63%	57834	1.2292	62.31	21.25	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230706	21.46	21.5	21.21	21.24	-1.35%	-0.33%	194.18%	74409	1.5857	76.32	21.31	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230705	21.65	21.87	21.5	21.53	-0.55%	-0.65%	198.2%	92148	1.9972	87.96	21.67	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230704	21.7	21.85	21.51	21.65	-0.18%	-0.05%	199.86%	89894	1.947	82.85	21.66	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230703	21.53	21.75	21.45	21.69	0.51%	0.32%	200.42%	84154	1.8196	74.53	21.62	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230630	21.4	21.76	21.4	21.58	1.22%	0%	198.89%	99494	2.1467	84.26	21.58	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230629	21.21	21.48	21.19	21.32	0.09%	-0.09%	195.29%	62415	1.3321	51.01	21.34	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230628	21.53	21.55	21.03	21.3	-1.25%	0.14%	195.01%	84161	1.7897	65.72	21.27	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230627	21.05	21.66	21.05	21.57	2.71%	0.33%	198.75%	123316	2.6516	96.19	21.5	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230626	21.5	21.57	21	21	-3.27%	-1.08%	190.86%	106298	2.2567	82.25	21.23	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230621	22.6	22.61	21.71	21.71	-3.47%	-1.18%	200.69%	131338	2.886	99.97	21.97	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230620	22.33	22.92	22.31	22.49	0.36%	-0.53%	211.5%	123878	2.8012	97.02	22.61	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230619	22.87	23.06	22.4	22.41	-1.97%	-1.28%	210.39%	151739	3.4444	109.36	22.7	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230616	22.7	22.96	22.53	22.86	0.75%	0.18%	216.62%	123836	2.8256	88.62	22.82	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230615	22.47	22.74	22.26	22.69	0.4%	0.89%	214.27%	126874	2.8532	86.76	22.49	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230614	22.3	22.92	22.21	22.6	0.49%	-0.13%	213.02%	120852	2.7345	80.92	22.63	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230613	22.45	22.77	22.42	22.49	0.31%	-0.27%	211.5%	108639	2.4495	68.53	22.55	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230612	22.39	22.49	22.01	22.42	-0.44%	0.85%	210.53%	95077	2.1137	54.93	22.23	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230609	22.08	22.55	22.02	22.52	1.44%	0.63%	211.91%	113485	2.5396	57.5	22.38	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230608	23	23.01	22.2	22.2	-3.69%	-0.76%	207.48%	164666	3.6831	73.25	22.37	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230607	22.99	23.22	22.76	23.05	0.3%	0.39%	219.25%	125700	2.8862	51.46	22.96	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230606	23.56	23.64	22.65	22.98	-3%	-0.17%	218.28%	236081	5.4355	77.17	23.02	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230605	23.53	23.69	23.25	23.69	0.77%	0.81%	228.12%	164283	3.8609	46.36	23.5	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230602	23.05	23.59	22.92	23.51	1.34%	0.56%	225.62%	165223	3.8621	45.73	23.38	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230601	23.04	23.36	22.75	23.2	-0.13%	0.43%	221.33%	164787	3.8066	43.18	23.1	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230531	23.62	23.93	23.14	23.23	-0.9%	-1.36%	221.75%	201051	4.7345	52.73	23.55	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230530	23.28	23.68	22.95	23.44	-1.22%	0.56%	224.65%	222810	5.1939	54.5	23.31	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230529	24.39	24.47	23.5	23.73	-4.16%	-0.88%	228.67%	326233	7.8101	77.68	23.94	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230526	24.45	25.45	24.18	24.76	-0.04%	-0.04%	242.94%	349369	8.6538	90.2	24.77	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230525	25.33	25.6	24.44	24.77	-2.6%	-0.52%	243.07%	381406	9.4978	104.44	24.9	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230524	25.94	26.45	25.2	25.43	-1.97%	-1.78%	252.22%	666020	17.2457	197.35	25.89	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230523	23.89	25.94	23.88	25.94	10.01%	1.33%	259.28%	714828	18.3006	232.6	25.6	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230522	23.83	24.42	23.4	23.58	-2.84%	-0.59%	226.59%	211840	5.025	73.56	23.72	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230519	24.05	24.75	23.75	24.27	1.29%	-0.08%	236.15%	303679	7.3754	105.18	24.29	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230518	24.01	24.28	23.67	23.96	-1.6%	0.38%	231.86%	228845	5.4618	76.38	23.87	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230517	24.39	24.82	23.99	24.35	-0.9%	-0.37%	237.26%	425798	10.4063	132.74	24.44	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230516	22.4	24.57	22.38	24.57	9.98%	3.28%	240.3%	438225	10.4256	136.77	23.79	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230515	22.46	22.68	21.98	22.34	-2.06%	0.54%	209.42%	144167	3.2033	41.73	22.22	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230510	22	22.49	21.7	22.45	0.58%	1.13%	210.94%	164202	3.6459	39.49	22.2	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230509	22.72	23.05	21.65	22.32	-2.53%	0.59%	209.14%	266371	5.9117	57.32	22.19	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230508	24.28	24.3	22.67	22.9	-7.1%	-0.95%	217.17%	367970	8.5057	84.82	23.12	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230505	26.22	26.43	24.34	24.65	-5.92%	-1.95%	241.41%	314448	7.9051	83.05	25.14	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230504	26.38	26.85	26	26.2	-2.75%	-0.42%	262.88%	258044	6.7898	74.18	26.31	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230428	27.06	27.3	26.11	26.94	-1.93%	1.2%	273.13%	328047	8.7326	99	26.62	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230427	26.4	27.99	26.11	27.47	4.05%	0.77%	280.47%	452782	12.3449	147.6	27.26	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230426	25.7	26.75	25.35	26.4	1.54%	0.15%	265.65%	311918	8.221	109.56	26.36	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230425	27.52	27.52	25.56	26	-7.14%	-1.07%	260.11%	416451	10.9439	157.57	26.28	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230424	26.45	28.01	25.99	28	8.95%	3.47%	287.81%	678298	18.3563	297.67	27.06	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230421	24.25	26.55	24.25	25.7	6.11%	-0.12%	255.96%	576710	14.8415	320.57	25.73	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230420	24.05	24.68	23.93	24.22	0.46%	-0.37%	235.46%	125799	3.0578	85.44	24.31	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230419	24.81	24.88	24.03	24.11	-2.74%	-0.86%	233.93%	139848	3.4006	83.86	24.32	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230418	24.64	25.49	24.48	24.79	0.61%	-0.32%	243.35%	171599	4.2681	104.72	24.87	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230417	24.2	24.86	23.81	24.64	1.15%	0.78%	241.27%	142850	3.492	88.12	24.45	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230414	24.15	24.99	24.15	24.36	0.87%	-0.85%	237.4%	170139	4.1795	105.99	24.57	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230413	24	24.37	23.3	24.15	0.25%	0.71%	234.49%	154084	3.6946	96.8	23.98	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230412	24.26	24.53	24.01	24.09	-1.15%	-0.41%	233.66%	109290	2.644	68.96	24.19	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230411	24.43	24.55	23.96	24.37	-0.25%	0.91%	237.53%	130821	3.1591	79.69	24.15	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230410	24.54	24.95	24.36	24.43	-1.09%	-0.69%	238.37%	121438	2.9874	73.73	24.6	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230407	25.15	25.17	24.68	24.7	-1.79%	-0.6%	242.11%	174994	4.3484	105.13	24.85	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230406	24.02	25.45	23.97	25.15	4.53%	0.64%	248.34%	313407	7.8308	194.9	24.99	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230404	24.3	24.58	23.94	24.06	-0.87%	-0.62%	233.24%	149894	3.6289	98.81	24.21	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230403	24.41	24.47	24.12	24.27	-0.7%	0.12%	236.15%	129194	3.1317	86.76	24.24	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230331	24.34	24.84	24.29	24.44	0.95%	-0.49%	238.5%	134333	3.2987	87.02	24.56	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230330	24.38	24.39	23.92	24.21	-0.74%	0.5%	235.32%	121187	2.9191	75.59	24.09	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230329	24.87	24.95	24.27	24.39	-1.93%	-0.29%	237.81%	159051	3.8909	96.54	24.46	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230328	25.34	25.5	24.81	24.87	-1.82%	-0.56%	244.46%	157581	3.9409	93.71	25.01	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230327	25.69	25.73	25.12	25.33	-2.5%	-0.16%	250.83%	158771	4.0274	90.13	25.37	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230324	26.12	26.29	25.7	25.98	-0.57%	0.39%	259.83%	146620	3.7941	83.81	25.88	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230323	26	26.3	25.81	26.13	-0.95%	0.5%	261.91%	120684	3.1377	65.39	26	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230322	26.13	26.82	26.13	26.38	1.7%	-0.38%	265.37%	164557	4.3577	81.17	26.48	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230321	25.64	25.99	25.6	25.94	1.17%	0.43%	259.28%	112556	2.907	53.01	25.83	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230320	26.54	26.54	25.55	25.64	-3.39%	-0.54%	255.12%	187676	4.839	78.93	25.78	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230317	26.91	27.1	26.3	26.54	-0.6%	-0.11%	267.59%	148147	3.937	61.76	26.57	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230316	27.1	27.4	26.65	26.7	-2.94%	-0.93%	269.81%	167588	4.516	67.33	26.95	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230315	27.25	27.77	27.16	27.51	1.89%	0%	281.02%	197909	5.4454	73.63	27.51	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230314	27.99	28.2	26.67	27	-3.81%	-0.7%	273.96%	239184	6.5039	77.19	27.19	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230313	27.7	28.26	27.45	28.07	0.72%	0.47%	288.78%	163479	4.5683	46.59	27.94	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230310	28.4	28.56	27.62	27.87	-3.53%	-0.32%	286.01%	253757	7.0948	67.95	27.96	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230309	28.42	29.67	28.42	28.89	1.76%	-0.69%	300.14%	284378	8.2726	74.81	29.09	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230308	28.01	28.4	28	28.39	0.64%	0.64%	293.21%	193226	5.45	45.13	28.21	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230307	29.56	29.9	28.19	28.21	-4.86%	-2.46%	290.72%	325813	9.4227	66.89	28.92	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230306	30.08	30.38	29.65	29.65	-1.82%	-0.74%	310.66%	245652	7.3385	49.98	29.87	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230303	30.08	30.78	30.01	30.2	-0.1%	-0.46%	318.28%	238588	7.2384	41.81	30.34	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230302	31.4	31.4	30.06	30.23	-3.85%	-1.37%	318.7%	373151	11.4354	59.69	30.65	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230301	31.3	31.99	30.75	31.44	-0.38%	0.32%	335.46%	508772	15.9462	83.43	31.34	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230228	29.71	32.55	29.5	31.56	4.85%	1.94%	337.12%	657037	20.3434	113.2	30.96	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230227	29.98	31.17	29.8	30.1	0.4%	-1.21%	316.9%	359241	10.9467	67	30.47	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230224	30.75	30.92	29.82	29.98	-4.06%	-0.96%	315.24%	437983	13.2564	84.8	30.27	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230223	30.7	31.78	30.17	31.25	0.35%	1.17%	332.83%	595477	18.3957	124.66	30.89	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230222	29.5	32.59	29.5	31.14	4.85%	-0.22%	331.3%	821152	25.6258	193.02	31.21	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230221	30.1	30.38	29.46	29.7	-3.51%	-0.3%	311.36%	516940	15.3998	139.54	29.79	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230220	30.33	30.97	28.91	30.78	4.06%	1.89%	326.32%	1114101	33.6592	336.46	30.21	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230217	26.91	29.58	26.2	29.58	10%	3.79%	309.7%	901923	25.7073	363.31	28.5	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230216	26.41	27.35	26.41	26.89	1.63%	-0.41%	272.44%	405086	10.9359	212.75	27	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230215	26.83	26.99	26.43	26.46	-1.34%	-0.6%	266.48%	167573	4.4616	95.39	26.62	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230214	26.72	26.82	26.41	26.82	0.41%	0.64%	271.47%	149769	3.9906	81.15	26.65	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230213	26.33	26.72	26.33	26.71	1.52%	0.45%	269.94%	142048	3.7774	75.67	26.59	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230210	26.84	26.92	26.3	26.31	-1.83%	-0.87%	264.4%	167848	4.4546	86.19	26.54	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230209	26.89	26.93	26.55	26.8	-0.3%	0.34%	271.19%	133981	3.578	68.22	26.71	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230208	27.1	27.25	26.85	26.88	-0.85%	-0.63%	272.3%	115396	3.1216	54.1	27.05	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230207	27.35	27.55	26.78	27.11	-0.77%	0.07%	275.48%	182413	4.9423	82.76	27.09	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230206	27.69	27.98	27.27	27.32	-1.62%	-0.62%	278.39%	156472	4.3019	68.85	27.49	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230203	28.21	28.39	27.45	27.77	-1.56%	-0.39%	284.63%	225440	6.2852	96.47	27.88	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230202	27.8	28.34	27.72	28.21	1.04%	0.43%	290.72%	222341	6.2446	96.54	28.09	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230201	27.51	27.95	27.41	27.92	1.68%	0.61%	286.7%	240927	6.6869	100.97	27.75	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230131	27.22	27.47	26.91	27.46	0.92%	0.62%	280.33%	163930	4.4737	63.76	27.29	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230130	27	27.49	26.94	27.21	-0.77%	0%	276.87%	193756	5.2721	69.67	27.21	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230120	27.12	27.63	27.11	27.42	0.37%	0.04%	279.78%	185781	5.0929	60.3	27.41	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230119	28.01	28.1	27.31	27.32	0.07%	-1.37%	278.39%	311197	8.6193	101.4	27.7	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230118	27.6	27.78	27.25	27.3	-1.09%	-0.4%	278.12%	166572	4.5659	51.38	27.41	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230117	28.41	28.5	27.4	27.6	-2.75%	-1.04%	282.27%	261675	7.2984	75.73	27.89	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230116	28.76	28.95	28.2	28.38	-1.15%	-0.77%	293.07%	241402	6.9041	67.07	28.6	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230113	28.8	29.07	28.41	28.71	0.49%	-0.14%	297.65%	198248	5.6996	50.63	28.75	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230112	29.05	29.17	28.37	28.57	-1.24%	-0.56%	295.71%	272256	7.8231	64.12	28.73	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230111	29.5	30	28.9	28.93	-2.59%	-1.83%	300.69%	362905	10.6965	78.67	29.47	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230110	29.71	30.29	29.45	29.7	-0.74%	-0.64%	311.36%	333136	9.9576	67.58	29.89	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230109	29.9	30.63	29.4	29.92	2.01%	-0.33%	314.4%	459587	13.795	83.58	30.02	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230106	30.26	30.26	29.21	29.33	-2.4%	-0.88%	306.23%	292416	8.6524	48.37	29.59	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230105	29.8	30.08	29.16	30.05	1.52%	1.11%	316.2%	318381	9.4622	47.37	29.72	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230104	31.04	31.18	29.44	29.6	-4.36%	-1.04%	309.97%	423557	12.6697	56.35	29.91	0%	7.37	0%	7.33	0%	7.22	0%	0%
20230103	30.98	31.44	30.22	30.95	2.82%	-0.13%	328.67%	459745	14.2496	57.4	30.99	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221230	32.15	32.4	30.03	30.1	-7.36%	-2.15%	316.9%	539361	16.592	57.97	30.76	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221229	32.35	33.19	31.88	32.49	-0.55%	-0.52%	350%	463159	15.1285	48.58	32.66	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221228	33.82	34.58	31.98	32.67	-4.5%	-1.95%	352.49%	647549	21.5756	63.99	33.32	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221227	36.99	37.2	34.21	34.21	-10%	-2.17%	373.82%	620026	21.683	57.92	34.97	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221226	36.16	38.08	34.01	38.01	5.09%	5.85%	426.45%	772039	27.7276	73.27	35.91	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221223	38.74	40.35	35.91	36.17	-7.96%	-3.62%	400.97%	745869	27.9921	77.47	37.53	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221222	42.12	42.6	38.85	39.3	-8.65%	-2.07%	444.32%	730434	29.3103	80.41	40.13	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221221	42	43.98	40.86	43.02	3.81%	0.66%	495.84%	803419	34.3362	95.27	42.74	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221220	44.91	46.5	41.4	41.44	-9.91%	-4.52%	473.96%	826351	35.8653	102.71	43.4	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221219	45	48.85	41.55	46	-0.22%	1.55%	537.12%	1203619	54.5296	159.48	45.3	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221216	43.5	46.1	43	46.1	10%	2.65%	538.5%	857964	38.5286	127.1	44.91	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221215	40.7	43.34	40.5	41.91	-3.5%	0.77%	480.47%	982784	40.8732	151.78	41.59	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221214	41.62	43.43	38	43.43	10.01%	5.85%	501.52%	1430009	58.6802	246.6	41.03	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221213	39.48	39.48	38	39.48	10%	0.71%	446.81%	661359	25.9282	137.77	39.2	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221212	35.5	35.89	34.36	35.89	9.99%	1.16%	397.09%	303714	10.7769	62.89	35.48	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221209	30.21	32.63	30	32.63	10.01%	1.78%	351.94%	978139	31.3555	186.35	32.06	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221208	29	29.66	28.38	29.66	10.01%	0.92%	310.8%	873302	25.6672	177.03	29.39	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221207	24.67	26.96	23.6	26.96	10%	4.74%	273.41%	908365	23.3854	180.7	25.74	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221206	24.77	25.85	24.19	24.51	4.3%	-2.78%	239.47%	1135479	28.6265	244.66	25.21	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221205	22.26	23.5	21.8	23.5	10.02%	1.91%	225.48%	688637	15.877	153.36	23.06	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221202	21.6	21.81	21.29	21.36	-1.66%	-0.51%	195.84%	246033	5.2831	49.91	21.47	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221201	23.28	23.28	20.63	21.72	-4.53%	0.18%	200.83%	450319	9.7609	81.79	21.68	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221130	22.46	23.32	22.33	22.75	0.22%	-0.35%	215.1%	390719	8.9193	72.18	22.83	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221129	22.04	23.01	21.69	22.7	2.67%	0.71%	214.4%	406622	9.1661	70.87	22.54	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221128	21.85	22.79	21.85	22.11	1.24%	-1.25%	206.23%	331172	7.4137	50.81	22.39	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221125	22.6	22.65	21.51	21.84	-5.86%	-0.36%	202.49%	342361	7.5048	47.12	21.92	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221124	22.45	23.49	22.01	23.2	3.53%	1.67%	221.33%	439935	10.0382	57.56	22.82	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221123	24.03	24.07	22.2	22.41	-8.57%	-1.28%	210.39%	482969	10.9618	57.47	22.7	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221122	25.7	26.44	23.59	24.51	-6.49%	-1.53%	239.47%	614982	15.3044	74.69	24.89	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221121	25	27.1	24.3	26.21	3.76%	0.65%	263.02%	713911	18.5917	89.41	26.04	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221118	24.1	26.37	23.88	25.26	3.19%	0.52%	249.86%	749881	18.8456	96.36	25.13	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221117	23.96	25.33	23.68	24.48	1.16%	-1.01%	239.06%	573313	14.1761	77.26	24.73	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221116	25	25.27	24	24.2	-5.43%	-1.18%	235.18%	605351	14.828	84.79	24.49	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221115	24.6	26.8	24	25.59	4.49%	1.71%	254.43%	1033443	26.0037	151.21	25.16	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221114	22.24	24.49	21.8	24.49	10.02%	5.06%	239.2%	900800	20.9968	136.19	23.31	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221111	23.4	24.99	21.85	22.26	-5.07%	-5.64%	208.31%	983470	23.2047	169.78	23.59	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221110	23.98	25.43	22.83	23.45	-2.25%	-3.3%	224.79%	1091047	26.4541	224.79	24.25	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221109	21.95	23.99	21.6	23.99	10%	4.03%	232.27%	1092636	25.2007	259.42	23.06	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221108	19.81	21.81	19.06	21.81	9.98%	3.02%	202.08%	867668	18.369	234.9	21.17	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221107	19.68	20.14	19.52	19.83	0.76%	-0.05%	174.65%	307494	6.1016	95	19.84	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221104	19.21	20.3	19.02	19.68	2.5%	0.41%	172.58%	341168	6.6852	106.25	19.6	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221103	19	19.6	18.89	19.2	-1.39%	0.21%	165.93%	287423	5.5065	89.64	19.16	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221102	18.8	20.49	18.7	19.47	1.78%	-1.22%	169.67%	606215	11.9485	185.51	19.71	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221101	18.07	19.45	17.5	19.13	6.81%	3.46%	164.96%	445465	8.2384	137.52	18.49	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221031	17.88	18.18	17.48	17.91	1.47%	0.06%	148.06%	198849	3.5602	57.13	17.9	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221028	18.59	18.88	17.57	17.65	-5.82%	-2.59%	144.46%	234638	4.252	63.95	18.12	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221027	18.55	19.35	18.18	18.74	0.48%	0.48%	159.56%	312833	5.8345	79.37	18.65	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221026	17.71	18.8	17.71	18.65	5.37%	1.08%	158.31%	330218	6.0938	80.53	18.45	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221025	18.37	18.37	17.1	17.7	-3.33%	0.51%	145.15%	249156	4.3879	56.25	17.61	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221024	19.23	19.42	18.1	18.31	-4.64%	-1.88%	153.6%	258441	4.8238	60.03	18.66	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221021	19.45	19.92	19.05	19.2	-2.83%	-0.67%	165.93%	270608	5.2318	58.44	19.33	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221020	19.42	21	19.26	19.76	1.75%	-1.89%	173.68%	420010	8.4592	95.49	20.14	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221019	19.9	19.97	19.11	19.42	-4.48%	-0.46%	168.98%	375603	7.3291	85.45	19.51	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221018	19.85	21.6	19.12	20.33	2.52%	0.69%	181.58%	521872	10.5379	123.51	20.19	0%	7.37	0%	7.33	0%	7.22	0%	0%
20221017	19.8	20.39	19.8	19.83	-1.73%	-0.65%	174.65%	380751	7.6007	95.22	19.96	0%	7.37	0%	7.33	0%	7.22	0%	0%
20220721	25.41	25.66	24.4	24.86	-3.19%	-0.52%	244.32%	305521	7.6346	2033.13	24.99	234.54%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220720	25.8	26.11	25.58	25.68	0.08%	-0.35%	255.68%	196829	5.0721	1350.72	25.77	244.98%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220719	26	26.29	25.48	25.66	-2.51%	-0.31%	255.4%	302991	7.7991	2076.94	25.74	244.58%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220718	25.22	26.8	25.22	26.32	2.33%	0.69%	264.54%	364174	9.521	2535.49	26.14	249.93%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220715	26.71	28.09	25	25.72	-5.3%	-2.02%	256.23%	490532	12.8743	3428.48	26.25	251.41%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220714	26.01	27.38	26.01	27.16	3%	1.53%	276.18%	404416	10.8176	2880.78	26.75	258.1%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220713	26.39	26.99	25.9	26.37	-3.41%	0.23%	265.24%	441879	11.6244	3095.63	26.31	252.21%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220712	28	28.28	26.75	27.3	-5.89%	-0.58%	278.12%	665487	18.2726	4866.08	27.46	267.6%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220711	26.88	29.39	26.8	29.01	8.57%	2.29%	301.8%	832884	23.6206	6290.27	28.36	279.65%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220708	25.7	27.47	25.49	26.72	4.09%	0.53%	270.08%	586031	15.5749	4147.67	26.58	255.82%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220707	26.5	26.66	25.16	25.67	-5.03%	-0.5%	255.54%	475079	12.2582	3264.41	25.8	245.38%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220706	25.49	27.46	25.46	27.03	4.28%	1.16%	274.38%	611929	16.352	4354.61	26.72	257.7%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220705	26.5	26.7	25.8	25.92	-1.97%	-0.99%	259%	356231	9.3249	2483.26	26.18	250.47%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220704	26.3	27.16	26.11	26.44	0.23%	-0.86%	266.2%	379538	10.1226	2695.69	26.67	257.03%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220701	26.51	27.34	26.1	26.38	-4.18%	-0.64%	265.37%	512770	13.6148	3625.68	26.55	255.42%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220630	26.07	29	25.39	27.53	2.72%	0.29%	281.3%	792496	21.755	5793.45	27.45	267.47%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220629	26.12	27.88	26.1	26.8	1.52%	-0.81%	271.19%	573352	15.4903	4125.14	27.02	261.71%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220628	26.78	27.14	26.04	26.4	-2.8%	-0.11%	265.65%	485963	12.8421	3419.91	26.43	253.82%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220627	27.2	28.5	26.51	27.16	-3.72%	-0.15%	276.18%	582550	15.8461	4219.89	27.2	264.12%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220624	28.02	29.45	27.61	28.21	-2.29%	-1.19%	290.72%	523218	14.9377	3977.98	28.55	282.2%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220623	29.5	29.89	28.4	28.87	-5.41%	-0.45%	299.86%	647901	18.7893	5003.68	29	288.22%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220622	28	31.75	27.8	30.52	5.24%	3.6%	322.71%	928573	27.354	7284.49	29.46	294.38%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220621	29	31	28.48	29	2.51%	-2.75%	301.66%	1066068	31.7852	8464.54	29.82	299.2%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220620	25.66	28.29	25.6	28.29	9.99%	5.64%	291.83%	710889	19.0395	5070.3	26.78	258.5%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220617	25.2	26.1	24.66	25.72	0.43%	1.82%	256.23%	592181	14.9584	3983.49	25.26	238.15%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220616	24.8	26.6	24.48	25.61	3.14%	-0.12%	254.71%	565417	14.4972	3860.67	25.64	243.24%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220615	25.12	26.05	24.77	24.83	-2.24%	-2.17%	243.91%	411151	10.436	2779.15	25.38	239.76%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220614	26.41	27.27	25.01	25.4	-5.61%	-1.89%	251.8%	515572	13.3468	3554.31	25.89	246.59%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220613	27.2	27.5	25.98	26.91	-2.85%	0.9%	272.71%	581175	15.5017	4128.17	26.67	257.03%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220610	27.01	28.33	27.01	27.7	0.65%	-0.18%	283.66%	513032	14.2382	3791.7	27.75	271.49%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220609	29.27	29.52	27.46	27.52	-4.78%	-2.96%	281.16%	659713	18.7066	4981.65	28.36	279.65%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220608	29	31.08	27.18	28.9	-1.9%	0.1%	300.28%	1038559	29.9809	7984.05	28.87	286.48%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220607	27	29.46	26.66	29.46	10.01%	4.58%	308.03%	915148	25.7798	6865.28	28.17	277.11%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220606	28.54	28.68	26.6	26.78	-7.72%	-1.47%	270.91%	731286	19.8773	5293.41	27.18	263.86%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220602	30.17	30.79	28.2	29.02	-3.27%	-0.92%	301.94%	847357	24.8199	6609.65	29.29	292.1%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220601	32.48	34.24	30	30	-9.75%	-6.37%	315.51%	1005825	32.2258	8581.88	32.04	328.92%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220531	34	37	32.02	33.24	-6.58%	-1.19%	360.39%	959801	32.2874	8598.28	33.64	350.33%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220530	39.97	40.7	34.74	35.58	-7.82%	-1.82%	392.8%	1126528	40.8296	9999.99	36.24	385.14%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220527	36.46	38.6	34.3	38.6	10%	3.74%	434.63%	893795	33.2543	8855.77	37.21	398.13%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220526	32.48	35.09	32.48	35.09	10%	3.33%	386.01%	1006529	34.1794	9102.13	33.96	354.62%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220525	29.3	34.11	27.96	31.9	2.87%	1.27%	341.83%	1217659	38.3622	9999.99	31.5	321.69%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220524	28.61	31.01	27.38	31.01	10%	4.55%	329.5%	1256541	37.2635	9923.44	29.66	297.05%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220523	25.72	28.19	25.01	28.19	9.99%	6.26%	290.44%	929456	24.6547	6565.66	26.53	255.15%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220520	29.5	30.44	25.17	25.63	-7.37%	-7.84%	254.99%	1294167	35.9913	9584.64	27.81	272.29%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220519	25.02	27.67	25	27.67	10.02%	2.75%	283.24%	540829	14.5637	3878.38	26.93	260.51%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220518	25.91	27.51	24.3	25.15	0.56%	-5.49%	248.34%	1132306	30.1253	8022.5	26.61	256.22%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220517	26.6	27.8	24.36	25.01	-6.29%	-3.44%	246.4%	882156	22.851	6085.32	25.9	246.72%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220516	25.38	26.69	24.19	26.69	-0.26%	5.45%	269.67%	1032912	26.1446	6962.42	25.31	238.82%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220513	24.01	26.76	22.88	26.76	9.99%	7.86%	270.64%	1048978	26.0202	6929.3	24.81	232.13%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220512	22	24.33	22	24.33	9.99%	3.36%	236.98%	1390014	32.7258	8715.03	23.54	215.13%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220511	22.12	22.12	22.12	22.12	10%	0%	206.37%	501728	11.0982	2955.5	22.12	196.12%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220510	20.11	20.11	20.11	20.11	10.01%	0%	178.53%	29522	0.5937	158.1	20.11	169.21%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220509	18.28	18.28	18.28	18.28	9.99%	0%	153.19%	11285	0.2063	54.94	18.28	144.71%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220506	16.62	16.62	16.62	16.62	9.99%	0%	130.19%	37655	0.6258	166.65	16.62	122.49%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220505	15.11	15.11	15.11	15.11	9.97%	0%	109.28%	41573	0.6282	167.29	15.11	102.28%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220429	13.74	13.74	13.74	13.74	10.01%	0%	90.3%	40578	0.5575	148.46	13.74	83.94%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220428	12.49	12.49	12.49	12.49	10.04%	0%	72.99%	33202	0.4147	110.44	12.49	67.2%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220427	11.35	11.35	11.35	11.35	9.98%	0%	57.2%	80561	0.9144	243.51	11.35	51.94%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220426	9.44	10.32	9.22	10.32	10.02%	3.82%	42.94%	481839	4.7897	1275.52	9.94	33.07%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220425	8.95	9.85	8.94	9.38	-3.5%	0.43%	29.92%	419762	3.9218	1044.39	9.34	25.03%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220422	10.8	11.2	9.72	9.72	-10%	-6%	34.63%	593733	6.1384	1634.68	10.34	38.42%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220421	10.41	10.8	9.88	10.8	9.98%	2.86%	49.58%	461867	4.8496	1291.47	10.5	40.56%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220420	8.85	9.82	8.84	9.82	9.97%	1.97%	36.01%	251516	2.4227	645.18	9.63	28.92%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220419	8.64	9.13	8.61	8.93	2.53%	0.22%	23.68%	93355	0.8314	221.41	8.91	19.28%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220418	8.82	9.16	8.63	8.71	-1.47%	-1.25%	20.64%	113611	1.0022	266.89	8.82	18.07%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220415	8.36	9.09	8.34	8.84	4.86%	1.26%	22.44%	151163	1.3203	351.6	8.73	16.87%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220414	8.3	8.46	8.23	8.43	3.06%	0.72%	16.76%	71381	0.5972	159.04	8.37	12.05%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220413	8.36	8.41	8.07	8.18	-2.85%	-0.37%	13.3%	79702	0.6544	174.27	8.21	9.91%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220412	8.31	8.46	8.2	8.42	1.08%	0.72%	16.62%	67867	0.5676	151.15	8.36	11.91%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220411	8.65	8.65	8.25	8.33	-3.81%	-1.42%	15.37%	88097	0.7444	198.24	8.45	13.12%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220408	9.11	9.14	8.57	8.66	-4.42%	-0.46%	19.94%	132443	1.1518	306.73	8.7	16.47%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220407	9.45	9.55	9.05	9.06	-4.93%	-1.63%	25.48%	130907	1.2059	321.14	9.21	23.29%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220401	9.65	9.68	9	9.05	-8.03%	-1.63%	25.35%	239819	2.2067	587.65	9.2	23.16%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220331	9.53	10.05	9.34	9.84	2.71%	0.31%	36.29%	213949	2.0978	558.65	9.81	31.33%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220330	9.7	9.75	9.35	9.58	-2.15%	0%	32.69%	140386	1.3444	358.02	9.58	28.25%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220329	9.7	9.85	9.55	9.79	1.45%	0.93%	35.6%	196835	1.91	508.64	9.7	29.85%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220328	10.14	10.2	9.57	9.65	-3.88%	-1.83%	33.66%	298745	2.9375	782.27	9.83	31.59%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220325	9.55	10.58	9.46	10.04	4.37%	-0.99%	39.06%	460776	4.6718	1244.12	10.14	35.74%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220324	9.08	9.72	9.02	9.62	4.91%	1.58%	33.24%	220746	2.0906	556.74	9.47	26.77%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220323	9.3	9.37	9.15	9.17	-1.29%	-0.65%	27.01%	78098	0.7207	191.93	9.23	23.56%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220322	9.42	9.45	9.2	9.29	-1.28%	0.11%	28.67%	84250	0.782	208.25	9.28	24.23%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220321	9.23	9.58	9.21	9.41	1.95%	0.32%	30.33%	131225	1.231	327.82	9.38	25.57%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220318	9.1	9.33	9.07	9.23	0.87%	0.44%	27.84%	89483	0.8221	218.93	9.19	23.03%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220317	8.71	9.43	8.65	9.15	4.93%	0.11%	26.73%	178600	1.6326	434.77	9.14	22.36%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220316	8.71	8.82	8.14	8.72	1.99%	2.71%	20.78%	149640	1.2707	338.39	8.49	13.65%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220315	9.35	9.4	8.52	8.55	-8.06%	-4.36%	18.42%	154960	1.3847	368.75	8.94	19.68%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220314	9.72	9.77	9.29	9.3	-3.43%	-2.82%	28.81%	128903	1.234	328.62	9.57	28.11%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220311	9.36	9.67	9.08	9.63	2.01%	1.8%	33.38%	128423	1.2152	323.61	9.46	26.64%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220310	9.21	9.57	9.03	9.44	5.36%	0.64%	30.75%	153237	1.4369	382.65	9.38	25.57%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220309	9.2	9.29	8.55	8.96	-2.5%	0.34%	24.1%	145813	1.3021	346.76	8.93	19.54%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220308	9.99	9.99	9.15	9.19	-9.46%	-2.75%	27.29%	188006	1.7771	473.25	9.45	26.51%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220307	10.18	10.26	9.88	10.15	-2.78%	0.79%	40.58%	194861	1.962	522.49	10.07	34.81%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220304	9.88	10.8	9.8	10.44	4.92%	2.25%	44.6%	299902	3.0625	815.56	10.21	36.68%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220303	9.84	10.05	9.75	9.95	1.12%	0.51%	37.81%	115754	1.1461	305.21	9.9	32.53%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220302	9.67	9.88	9.55	9.84	1.44%	0.61%	36.29%	97974	0.9581	255.15	9.78	30.92%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220301	9.74	9.84	9.6	9.7	-0.41%	0%	34.35%	78764	0.7637	203.38	9.7	29.85%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220228	9.64	9.8	9.51	9.74	0.93%	0.52%	34.9%	90953	0.8816	234.77	9.69	29.72%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220225	9.62	9.82	9.56	9.65	1.26%	-0.41%	33.66%	95692	0.9277	247.05	9.69	29.72%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220224	9.68	10.04	9.45	9.53	-1.55%	-2.16%	31.99%	195776	1.9076	508	9.74	30.39%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220223	9.53	9.85	9.48	9.68	1.57%	0.21%	34.07%	173270	1.6741	445.82	9.66	29.32%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220222	9.72	9.9	9.45	9.53	-3.93%	-0.63%	31.99%	254744	2.442	650.32	9.59	28.38%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220221	8.97	9.92	8.86	9.92	9.98%	4.64%	37.4%	263184	2.496	664.7	9.48	26.91%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220218	8.94	9.03	8.84	9.02	0.11%	1.01%	24.93%	60643	0.5418	144.28	8.93	19.54%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220217	9.21	9.25	8.98	9.01	-2.91%	-0.44%	24.79%	103295	0.935	248.99	9.05	21.15%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220216	9.11	9.54	9.03	9.28	1.53%	0.32%	28.53%	110588	1.0234	272.54	9.25	23.83%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220215	8.98	9.24	8.88	9.14	1.67%	0.44%	26.59%	70189	0.6388	170.12	9.1	21.82%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220214	9.04	9.29	8.95	8.99	0.22%	-1.32%	24.52%	71075	0.6476	172.46	9.11	21.95%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220211	9.28	9.32	8.94	8.97	-4.06%	-1.1%	24.24%	75954	0.6888	183.43	9.07	21.42%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220210	9.41	9.54	9.29	9.35	-0.85%	-0.43%	29.5%	56930	0.5348	142.42	9.39	25.7%	7.37	0%	7.33	0%	7.22	0%	0.47%
20220209	9.2	9.47	9.11	9.43	2.28%	0.96%	30.61%	64058	0.5981	159.28	9.34	25.03%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211203	8.81	9.8	8.81	9.8	9.99%	2.4%	35.73%	357931	3.4263	912.44	9.57	28.11%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211202	9.16	9.34	8.56	8.91	1.6%	-0.89%	23.41%	392246	3.5276	939.42	8.99	20.35%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211201	7.99	8.77	7.97	8.77	10.04%	1.15%	21.47%	229975	1.9929	530.72	8.67	16.06%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211130	7.97	7.99	7.86	7.97	0.76%	0.63%	10.39%	29474	0.2335	62.18	7.92	6.02%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211129	7.8	8	7.79	7.91	1.41%	0.25%	9.56%	33841	0.267	71.1	7.89	5.62%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211126	7.86	7.87	7.74	7.8	-0.51%	0%	8.03%	17805	0.1388	36.96	7.8	4.42%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211125	7.76	7.88	7.75	7.84	1.16%	0.13%	8.59%	26910	0.2107	56.11	7.83	4.82%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211124	7.69	7.79	7.67	7.75	0.78%	0.26%	7.34%	23117	0.1787	47.59	7.73	3.48%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211123	7.69	7.7	7.64	7.69	0.26%	0.26%	6.51%	13300	0.102	27.16	7.67	2.68%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211122	7.7	7.71	7.63	7.67	-0.52%	0.13%	6.23%	17308	0.1326	35.31	7.66	2.54%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211119	7.68	7.77	7.63	7.71	0.52%	0.26%	6.79%	14963	0.115	30.63	7.69	2.95%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211118	7.77	7.79	7.66	7.67	-1.16%	-0.65%	6.23%	21046	0.1625	43.27	7.72	3.35%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211117	7.83	7.83	7.71	7.76	-1.02%	0%	7.48%	29836	0.2315	61.65	7.76	3.88%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211116	7.63	7.94	7.62	7.84	2.75%	0.26%	8.59%	72840	0.5694	151.63	7.82	4.69%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211115	7.68	7.68	7.6	7.63	-0.13%	-0.13%	5.68%	22091	0.1687	44.93	7.64	2.28%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211112	7.62	7.66	7.54	7.64	0.39%	0.39%	5.82%	21489	0.1635	43.54	7.61	1.87%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211111	7.58	7.64	7.54	7.61	-0.39%	0.13%	5.4%	16638	0.1264	33.66	7.6	1.74%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211110	7.56	7.64	7.51	7.64	2.14%	0.92%	5.82%	26809	0.203	54.06	7.57	1.34%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211109	7.41	7.53	7.38	7.48	0.94%	0.54%	3.6%	17062	0.1269	33.79	7.44	-0.4%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211108	7.39	7.45	7.32	7.41	0.27%	0.14%	2.63%	15625	0.1156	30.78	7.4	-0.94%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211105	7.44	7.46	7.39	7.39	-0.94%	-0.4%	2.35%	15653	0.1161	30.92	7.42	-0.67%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211104	7.54	7.54	7.43	7.46	-1.06%	0%	3.32%	20263	0.1512	40.27	7.46	-0.13%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211103	7.43	7.55	7.43	7.54	0.94%	0.4%	4.43%	6801	0.0511	13.61	7.51	0.54%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211102	7.56	7.58	7.4	7.47	-1.19%	-0.27%	3.46%	9467	0.0709	18.88	7.49	0.27%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211101	7.49	7.58	7.45	7.56	1.07%	0.4%	4.71%	8641	0.0651	17.34	7.53	0.8%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211029	7.4	7.51	7.37	7.48	1.49%	0.54%	3.6%	9751	0.0725	19.31	7.44	-0.4%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211028	7.46	7.46	7.33	7.37	-1.21%	0.14%	2.08%	10248	0.0754	20.08	7.36	-1.47%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211027	7.63	7.65	7.43	7.46	-2.23%	-0.4%	3.32%	16833	0.1261	33.58	7.49	0.27%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211026	7.7	7.72	7.61	7.63	-0.91%	-0.13%	5.68%	14109	0.1078	28.71	7.64	2.28%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211025	7.78	7.78	7.64	7.7	-0.39%	0.13%	6.65%	9641	0.0741	19.73	7.69	2.95%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211022	7.81	7.81	7.71	7.73	-0.13%	-0.39%	7.06%	6028	0.0468	12.46	7.76	3.88%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211021	7.72	7.8	7.7	7.74	0.26%	-0.13%	7.2%	9599	0.0744	19.81	7.75	3.75%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211020	7.79	7.82	7.71	7.72	-1.03%	-0.26%	6.93%	11051	0.0855	22.77	7.74	3.61%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211019	7.77	7.82	7.73	7.8	0.39%	0.39%	8.03%	10731	0.0834	22.21	7.77	4.02%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211018	7.89	7.89	7.6	7.77	-1.77%	0.39%	7.62%	20249	0.1567	41.73	7.74	3.61%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211015	7.94	7.97	7.88	7.91	-0.5%	-0.25%	9.56%	9779	0.0775	20.64	7.93	6.16%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211014	7.94	7.99	7.9	7.95	0.13%	0%	10.11%	9865	0.0784	20.88	7.95	6.43%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211013	7.95	7.98	7.86	7.94	0.13%	0.38%	9.97%	9382	0.0742	19.76	7.91	5.89%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211012	7.98	8.05	7.88	7.93	-1.37%	-0.13%	9.83%	12735	0.1011	26.92	7.94	6.29%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211011	7.97	8.07	7.95	8.04	0.75%	0.25%	11.36%	14063	0.1128	30.04	8.02	7.36%	7.37	0%	7.33	0%	7.22	0%	0.47%
20211008	7.86	8.02	7.86	7.98	1.66%	0.25%	10.53%	19644	0.1564	41.65	7.96	6.56%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210930	7.79	7.9	7.79	7.85	0.77%	0.13%	8.73%	14758	0.1157	30.81	7.84	4.95%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210929	7.94	8.02	7.78	7.79	-2.14%	-0.51%	7.89%	24609	0.1926	51.29	7.83	4.82%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210928	7.98	7.99	7.91	7.96	-0.25%	0.25%	10.25%	16707	0.1327	35.34	7.94	6.29%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210927	8.1	8.18	7.96	7.98	-1.24%	-0.62%	10.53%	31876	0.256	68.17	8.03	7.5%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210924	8.24	8.26	8.07	8.08	-1.82%	-1.1%	11.91%	26073	0.2129	56.7	8.17	9.37%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210923	8.29	8.3	8.19	8.23	-0.24%	-0.24%	13.99%	28209	0.2326	61.94	8.25	10.44%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210922	8.15	8.28	8.12	8.25	0.61%	0.36%	14.27%	18301	0.1504	40.05	8.22	10.04%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210917	8.13	8.21	8.05	8.2	0.99%	0.99%	13.57%	19988	0.1624	43.25	8.12	8.7%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210916	8.14	8.28	8.1	8.12	-0.73%	-0.85%	12.47%	18394	0.1506	40.11	8.19	9.64%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210915	8.21	8.25	8.13	8.18	-0.37%	-0.12%	13.3%	12439	0.1019	27.14	8.19	9.64%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210914	8.33	8.36	8.18	8.21	-1.08%	-0.85%	13.71%	19392	0.1606	42.77	8.28	10.84%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210913	8.28	8.34	8.26	8.3	0.61%	-0.12%	14.96%	18699	0.1554	41.38	8.31	11.24%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210910	8.33	8.38	8.23	8.25	-1.43%	-0.48%	14.27%	21881	0.1813	48.28	8.29	10.98%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210909	8.36	8.39	8.28	8.37	0.24%	0.48%	15.93%	21218	0.1767	47.06	8.33	11.51%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210908	8.3	8.38	8.3	8.35	0.72%	0%	15.65%	24333	0.2031	54.09	8.35	11.78%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210907	8.27	8.3	8.22	8.29	0.61%	0.36%	14.82%	26952	0.2227	59.31	8.26	10.58%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210906	8.18	8.25	8.15	8.24	0.98%	0.37%	14.13%	27392	0.225	59.92	8.21	9.91%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210729	8.09	8.15	8.04	8.1	0.12%	0.25%	12.19%	12195	0.0985	26.23	8.08	8.17%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210728	8.22	8.24	7.99	8.09	-0.98%	0.5%	12.05%	17004	0.1368	36.43	8.05	7.76%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210727	8.29	8.37	8.17	8.17	-1.45%	-1.09%	13.16%	9438	0.078	20.77	8.26	10.58%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210726	8.41	8.41	8.27	8.29	-1.43%	-0.36%	14.82%	12244	0.1019	27.14	8.32	11.38%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210723	8.43	8.47	8.38	8.41	-0.36%	0%	16.48%	10812	0.0909	24.21	8.41	12.58%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210722	8.49	8.55	8.42	8.44	-0.59%	-0.24%	16.9%	12884	0.109	29.03	8.46	13.25%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210721	8.52	8.58	8.45	8.49	0.12%	-0.12%	17.59%	11044	0.0939	25.01	8.5	13.79%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210720	8.41	8.48	8.34	8.48	1.07%	0.71%	17.45%	11343	0.0955	25.43	8.42	12.72%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210719	8.4	8.41	8.29	8.39	-0.24%	0.6%	16.2%	11488	0.0958	25.51	8.34	11.65%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210716	8.47	8.47	8.38	8.41	-0.83%	0%	16.48%	11484	0.0966	25.73	8.41	12.58%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210715	8.51	8.52	8.41	8.48	-0.7%	0.24%	17.45%	12643	0.1069	28.47	8.46	13.25%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210714	8.41	8.58	8.4	8.54	1.55%	0.35%	18.28%	24228	0.2062	54.91	8.51	13.92%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210713	8.4	8.42	8.35	8.41	0.12%	0.24%	16.48%	9349	0.0784	20.88	8.39	12.32%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210712	8.38	8.46	8.38	8.4	0.24%	-0.24%	16.34%	13388	0.1127	30.01	8.42	12.72%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210709	8.35	8.39	8.27	8.38	0.24%	0.6%	16.07%	12531	0.1044	27.8	8.33	11.51%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210708	8.44	8.44	8.33	8.36	-0.83%	0%	15.79%	14407	0.1204	32.06	8.36	11.91%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210707	8.52	8.55	8.39	8.43	-1.06%	-0.12%	16.76%	24650	0.2081	55.42	8.44	12.99%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210706	8.57	8.58	8.48	8.52	-0.7%	-0.12%	18.01%	13072	0.1115	29.69	8.53	14.19%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210705	8.59	8.66	8.55	8.58	-0.69%	0%	18.84%	12551	0.1077	28.68	8.58	14.86%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210702	8.71	8.72	8.58	8.64	-0.69%	0.12%	19.67%	18629	0.1607	42.8	8.63	15.53%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210701	8.68	8.79	8.62	8.7	0.46%	-0.57%	20.5%	30617	0.2678	71.32	8.75	17.14%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210630	8.64	8.72	8.6	8.66	0.35%	-0.12%	19.94%	15352	0.1331	35.45	8.67	16.06%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210629	8.68	8.72	8.62	8.63	-1.03%	-0.23%	19.53%	8638	0.0747	19.89	8.65	15.8%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210628	8.62	8.73	8.6	8.72	1.04%	0.46%	20.78%	16953	0.1471	39.17	8.68	16.2%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210625	8.64	8.67	8.61	8.63	0.23%	0%	19.53%	10071	0.0869	23.14	8.63	15.53%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210624	8.63	8.65	8.58	8.61	-0.69%	0%	19.25%	12623	0.1087	28.95	8.61	15.26%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210623	8.75	8.75	8.61	8.67	-0.91%	0.23%	20.08%	20328	0.1759	46.84	8.65	15.8%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210622	8.7	8.77	8.69	8.75	0.23%	0.34%	21.19%	14776	0.1288	34.3	8.72	16.73%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210621	8.67	8.76	8.62	8.73	0.23%	0.11%	20.91%	12298	0.1072	28.55	8.72	16.73%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210618	8.69	8.72	8.51	8.71	0.23%	1.04%	20.64%	16096	0.1388	36.96	8.62	15.39%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210617	8.67	8.76	8.67	8.69	-0.11%	0%	20.36%	8841	0.0768	20.45	8.69	16.33%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210616	8.78	8.78	8.65	8.7	0%	0.12%	20.5%	13020	0.1132	30.15	8.69	16.33%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210615	8.83	8.85	8.67	8.7	-1.81%	-0.23%	20.5%	34857	0.3038	80.9	8.72	16.73%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210611	8.88	8.94	8.81	8.86	-0.45%	-0.23%	22.71%	24676	0.2191	58.35	8.88	18.88%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210610	9.01	9.03	8.89	8.9	-1.22%	-0.56%	23.27%	33063	0.2959	78.8	8.95	19.81%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210609	9.18	9.3	8.88	9.01	-3.33%	-0.33%	24.79%	84551	0.7642	203.51	9.04	21.02%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210608	9.64	9.65	9.17	9.32	6.15%	-1.48%	29.09%	155222	1.4679	390.91	9.46	26.64%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210607	8.89	8.92	8.71	8.78	-1.24%	0%	21.61%	21975	0.1929	51.37	8.78	17.54%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210604	8.89	8.92	8.85	8.89	0.11%	0.23%	23.13%	15561	0.1381	36.78	8.87	18.74%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210603	8.95	9.01	8.88	8.88	-1.33%	-0.56%	22.99%	21260	0.1899	50.57	8.93	19.54%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210602	9.09	9.11	8.96	9	-1.32%	-0.44%	24.65%	23389	0.2114	56.3	9.04	21.02%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210601	9.06	9.14	8.99	9.12	1.33%	0.55%	26.32%	36080	0.3273	87.16	9.07	21.42%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210531	9.02	9.03	8.92	9	0.56%	0.33%	24.65%	19181	0.172	45.8	8.97	20.08%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210528	9.02	9.04	8.91	8.95	-1%	-0.11%	23.96%	22307	0.1998	53.21	8.96	19.95%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210527	9.13	9.16	9.02	9.04	-0.99%	-0.11%	25.21%	26501	0.2399	63.89	9.05	21.15%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210526	9.05	9.15	8.97	9.13	1.11%	0.55%	26.45%	27683	0.2515	66.98	9.08	21.55%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210525	8.97	9.12	8.91	9.03	1.57%	-0.11%	25.07%	26592	0.2404	64.02	9.04	21.02%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210524	8.96	8.96	8.88	8.89	-0.78%	-0.22%	23.13%	19911	0.1774	47.24	8.91	19.28%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210521	9.03	9.07	8.95	8.96	-0.55%	-0.33%	24.1%	17776	0.1598	42.56	8.99	20.35%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210520	9.1	9.16	8.98	9.01	-0.88%	-0.33%	24.79%	26860	0.2427	64.63	9.04	21.02%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210519	9.23	9.28	9.04	9.09	-1.62%	-0.22%	25.9%	29568	0.2695	71.77	9.11	21.95%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210518	9.25	9.26	9.12	9.24	0.76%	0.54%	27.98%	28487	0.2618	69.72	9.19	23.03%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210517	9.34	9.35	9.13	9.17	-1.4%	-0.43%	27.01%	41333	0.3805	101.33	9.21	23.29%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210514	9.37	9.53	9.2	9.3	-0.75%	-0.64%	28.81%	67806	0.635	169.1	9.36	25.3%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210513	9.2	9.58	9.13	9.37	1.63%	0%	29.78%	82795	0.7754	206.49	9.37	25.44%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210512	9.06	9.28	8.94	9.22	1.65%	0.88%	27.7%	41232	0.3769	100.37	9.14	22.36%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210511	9.17	9.26	8.86	9.07	-2.05%	0.55%	25.62%	45901	0.4138	110.2	9.02	20.75%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210510	8.83	9.37	8.82	9.26	4.51%	1.2%	28.25%	73952	0.6769	180.26	9.15	22.49%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210507	9.11	9.19	8.85	8.86	-3.17%	-0.89%	22.71%	57645	0.5155	137.28	8.94	19.68%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210506	9.45	9.48	9	9.15	-3.07%	-0.22%	26.73%	83396	0.7651	203.75	9.17	22.76%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210430	9.15	9.45	9.14	9.44	2.61%	0.85%	30.75%	92532	0.8661	230.65	9.36	25.3%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210429	9.42	9.45	9.15	9.2	-3.16%	-0.76%	27.42%	87694	0.8129	216.48	9.27	24.1%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210428	9.41	9.63	9.26	9.5	-1.86%	0.53%	31.58%	110957	1.049	279.35	9.45	26.51%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210427	9.2	9.8	9.14	9.68	0.83%	3.2%	34.07%	189232	1.7749	472.66	9.38	25.57%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210426	9.21	9.6	9.21	9.6	9.97%	0.31%	32.96%	148841	1.4248	379.43	9.57	28.11%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210423	8.89	8.98	8.71	8.73	-2.35%	-0.68%	20.91%	17105	0.1503	40.03	8.79	17.67%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210422	9.04	9.1	8.9	8.94	-0.78%	-0.11%	23.82%	18246	0.1633	43.49	8.95	19.81%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210421	8.86	9.04	8.73	9.01	1.46%	0.67%	24.79%	29659	0.2655	70.7	8.95	19.81%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210416	8.66	8.73	8.61	8.7	0.69%	0%	20.5%	17021	0.148	39.41	8.7	16.47%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210415	8.63	8.7	8.56	8.64	-0.35%	0.35%	19.67%	18682	0.1609	42.85	8.61	15.26%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210414	8.64	8.74	8.56	8.67	0.46%	0.23%	20.08%	18535	0.1604	42.72	8.65	15.8%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210413	8.8	8.83	8.59	8.63	-2.6%	-0.46%	19.53%	21953	0.1903	50.68	8.67	16.06%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210412	9.38	9.38	8.8	8.86	-0.34%	-0.67%	22.71%	29613	0.2642	70.36	8.92	19.41%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210409	8.88	8.99	8.76	8.89	0.45%	0.23%	23.13%	27067	0.2402	63.97	8.87	18.74%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210408	8.64	9.12	8.62	8.85	2.31%	-0.45%	22.58%	61932	0.5503	146.55	8.89	19.01%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210407	8.62	8.66	8.58	8.65	0.46%	0.23%	19.81%	13880	0.1198	31.9	8.63	15.53%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210406	8.47	8.61	8.47	8.61	1.77%	0.58%	19.25%	17032	0.1458	38.83	8.56	14.59%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210402	8.53	8.6	8.45	8.46	-1.17%	-0.59%	17.17%	13699	0.1166	31.05	8.51	13.92%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210401	8.5	8.57	8.48	8.56	0.47%	0.35%	18.56%	10606	0.0905	24.1	8.53	14.19%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210330	8.51	8.54	8.37	8.51	0.12%	0.71%	17.87%	18228	0.1541	41.04	8.45	13.12%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210329	8.37	8.52	8.36	8.5	1.8%	0.24%	17.73%	17569	0.1489	39.65	8.48	13.52%	7.37	0%	7.33	0%	7.22	0%	0.47%
20210326	8.28	8.39	8.28	8.35	0.85%	0%	15.65%	10838	0.0905	24.1	8.35	11.78%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201215	9.74	9.8	9.72	9.78	-0.1%	0.1%	35.46%	6672	0.0652	17.36	9.77	30.79%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201214	9.78	9.81	9.71	9.79	-0.31%	0.31%	35.6%	9549	0.0932	24.82	9.76	30.66%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201211	9.78	9.87	9.68	9.82	-0.1%	0.51%	36.01%	17958	0.1754	46.71	9.77	30.79%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201210	9.84	9.84	9.67	9.83	-0.41%	0.82%	36.15%	19208	0.1872	49.85	9.75	30.52%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201209	9.86	9.9	9.76	9.87	0.2%	0.41%	36.7%	16666	0.1638	43.62	9.83	31.59%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201208	9.83	9.94	9.81	9.85	0.2%	0.1%	36.43%	11983	0.1179	31.4	9.84	31.73%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201207	9.91	9.95	9.83	9.83	-0.71%	-0.41%	36.15%	13126	0.1296	34.51	9.87	32.13%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201204	9.9	9.94	9.83	9.9	0.2%	0.2%	37.12%	12735	0.1258	33.5	9.88	32.26%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201203	9.83	9.94	9.81	9.88	0.1%	-0.1%	36.84%	18662	0.1846	49.16	9.89	32.4%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201202	9.93	9.94	9.79	9.87	-0.1%	0.41%	36.7%	26748	0.2629	70.01	9.83	31.59%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201201	9.89	9.95	9.82	9.88	0.3%	-0.1%	36.84%	23352	0.2309	61.49	9.89	32.4%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201130	9.85	9.91	9.79	9.85	-0.51%	-0.1%	36.43%	28077	0.2768	73.71	9.86	31.99%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201127	10.08	10.12	9.78	9.9	-1.98%	0.1%	37.12%	54621	0.5402	143.86	9.89	32.4%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201126	10.58	10.59	10.03	10.1	-4.63%	-1.27%	39.89%	55266	0.5652	150.52	10.23	36.95%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201125	10.62	10.68	10.55	10.59	-0.38%	-0.09%	46.68%	21715	0.2301	61.28	10.6	41.9%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201124	10.55	10.74	10.48	10.63	0.85%	0.28%	47.23%	51609	0.5471	145.7	10.6	41.9%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201123	10.64	10.69	10.53	10.54	-1.03%	-0.47%	45.98%	30669	0.3247	86.47	10.59	41.77%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201120	10.76	10.8	10.65	10.65	-1.57%	-0.47%	47.51%	28808	0.3083	82.1	10.7	43.24%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201119	10.7	10.89	10.45	10.82	1.88%	1.98%	49.86%	60053	0.6373	169.72	10.61	42.03%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201118	10.9	10.9	10.61	10.62	-3.19%	-0.84%	47.09%	45467	0.4871	129.72	10.71	43.37%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201117	10.97	11.06	10.84	10.97	-0.36%	0.27%	51.94%	43735	0.4783	127.37	10.94	46.45%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201116	10.95	11.07	10.76	11.01	1.1%	0.73%	52.49%	68957	0.7534	200.63	10.93	46.32%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201113	10.54	10.94	10.41	10.89	3.03%	2.25%	50.83%	48252	0.5141	136.91	10.65	42.57%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201112	10.76	10.88	10.56	10.57	-1.58%	-1.21%	46.4%	45460	0.4864	129.53	10.7	43.24%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201111	10.8	10.85	10.71	10.74	-1.01%	-0.28%	48.75%	31737	0.3417	91	10.77	44.18%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201110	10.62	10.86	10.62	10.85	1.59%	0.46%	50.28%	72844	0.7867	209.5	10.8	44.58%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201109	10.5	10.73	10.38	10.68	2.3%	0.56%	47.92%	60425	0.6416	170.86	10.62	42.17%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201106	10.56	10.59	10.37	10.44	-1.32%	0.1%	44.6%	26201	0.2733	72.78	10.43	39.63%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201105	10.49	10.59	10.43	10.58	0.86%	0.76%	46.54%	36871	0.3872	103.11	10.5	40.56%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201104	10.36	10.66	10.21	10.49	0.96%	0.19%	45.29%	50768	0.5316	141.57	10.47	40.16%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201103	10.32	10.44	10.3	10.39	0%	0.1%	43.91%	34668	0.3598	95.82	10.38	38.96%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201102	10.25	10.42	10.02	10.39	1.37%	1.56%	43.91%	50839	0.5202	138.53	10.23	36.95%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201030	10.26	10.29	10.07	10.25	-0.1%	0.69%	41.97%	51127	0.5205	138.61	10.18	36.28%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201029	10.17	10.47	10.16	10.26	-0.58%	-0.77%	42.11%	56124	0.5802	154.51	10.34	38.42%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201028	10.35	10.35	10.13	10.32	-0.29%	0.88%	42.94%	50813	0.5196	138.37	10.23	36.95%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201027	10.32	10.45	10.16	10.35	-0.29%	0.19%	43.35%	51590	0.5331	141.97	10.33	38.29%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201026	10.12	10.41	9.95	10.38	2.67%	0.87%	43.77%	95000	0.9779	260.42	10.29	37.75%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201023	10.14	10.21	9.92	10.11	-1.37%	0.7%	40.03%	63719	0.6398	170.38	10.04	34.4%	7.37	0%	7.33	0%	7.22	0%	0.47%
20201022	10.1	10.32	9.9	10.25	0.99%	1.28%	41.97%	80175	0.8114	216.08	10.12	35.48%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200909	9.92	9.96	9.75	9.83	-1.8%	-0.2%	36.15%	43432	0.428	113.98	9.85	31.86%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200908	9.99	10.06	9.88	10.01	0.2%	0.5%	38.64%	42805	0.4262	113.5	9.96	33.33%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200907	10.15	10.21	9.95	9.99	-1.77%	-0.79%	38.37%	49595	0.4996	133.05	10.07	34.81%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200904	10.3	10.3	10.05	10.17	-2.02%	0.49%	40.86%	50790	0.5141	136.91	10.12	35.48%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200903	10.35	10.54	10.29	10.38	0.29%	-0.38%	43.77%	36389	0.379	100.93	10.42	39.49%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200902	10.45	10.45	10.27	10.35	-0.77%	-0.1%	43.35%	41875	0.434	115.58	10.36	38.69%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200901	10.48	10.52	10.35	10.43	-0.57%	0.19%	44.46%	37970	0.3952	105.24	10.41	39.36%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200831	10.54	10.63	10.46	10.49	-0.38%	-0.76%	45.29%	44129	0.4663	124.18	10.57	41.5%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200828	10.36	10.55	10.26	10.53	2.03%	1.06%	45.84%	56206	0.5857	155.97	10.42	39.49%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200827	10.38	10.39	10.11	10.32	0.19%	0.78%	42.94%	47253	0.484	128.89	10.24	37.08%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200826	10.52	10.63	10.28	10.3	-1.72%	-1.25%	42.66%	55273	0.5766	153.55	10.43	39.63%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200825	10.54	10.68	10.46	10.48	-1.23%	-0.57%	45.15%	50374	0.5311	141.43	10.54	41.1%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200824	10.77	10.87	10.42	10.61	-1.39%	0.57%	46.95%	82084	0.8662	230.67	10.55	41.23%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200821	10.7	10.84	10.66	10.76	0.37%	0.09%	49.03%	37545	0.4036	107.48	10.75	43.91%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200820	10.7	10.77	10.61	10.72	-0.74%	0.09%	48.48%	40543	0.4341	115.6	10.71	43.37%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200819	11	11	10.77	10.8	-2%	-0.64%	49.58%	64555	0.7014	186.79	10.87	45.52%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200818	10.96	11.04	10.89	11.02	0.27%	0.46%	52.63%	62510	0.6858	182.63	10.97	46.85%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200817	10.8	11.03	10.71	10.99	2.14%	1.2%	52.22%	91115	0.9899	263.61	10.86	45.38%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200814	10.68	10.77	10.54	10.76	0.37%	0.94%	49.03%	59823	0.6379	169.88	10.66	42.7%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200813	10.66	10.76	10.55	10.72	0.66%	0.47%	48.48%	60078	0.6409	170.67	10.67	42.84%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200812	10.94	10.94	10.46	10.65	-2.56%	0.19%	47.51%	101548	1.0798	287.56	10.63	42.3%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200811	11.3	11.31	10.9	10.93	-3.19%	-1.53%	51.39%	97763	1.0853	289.02	11.1	48.59%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200810	11.13	11.32	11.03	11.29	0.8%	0.89%	56.37%	89502	1.0019	266.81	11.19	49.8%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200807	11.47	11.54	11	11.2	-2.35%	-0.18%	55.12%	130883	1.4684	391.04	11.22	50.2%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200806	11.84	12.13	11.33	11.59	-2.36%	0%	60.53%	185097	2.1457	571.41	11.59	55.15%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200805	11.98	11.98	11.56	11.87	-0.34%	0.76%	64.4%	125438	1.478	393.6	11.78	57.7%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200804	12.4	12.41	11.85	11.91	-3.95%	-1.24%	64.96%	190644	2.2999	612.47	12.06	61.45%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200803	12.23	12.53	12.11	12.4	1.56%	0.32%	71.75%	192445	2.3783	633.35	12.36	65.46%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200731	12.1	12.29	11.86	12.21	0.41%	1.16%	69.11%	168319	2.0317	541.05	12.07	61.58%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200730	12.04	12.44	11.93	12.16	1.76%	-0.08%	68.42%	213948	2.6048	693.67	12.17	62.92%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200729	11.68	12	11.61	11.95	1.88%	0.76%	65.51%	159239	1.889	503.05	11.86	58.77%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200728	12.24	12.27	11.55	11.73	-5.17%	-0.76%	62.47%	264007	3.1193	830.68	11.82	58.23%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200727	12.2	12.6	11.8	12.37	3.17%	0.73%	71.33%	279706	3.4361	915.05	12.28	64.39%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200724	12.16	12.63	11.87	11.99	-2.68%	-2.52%	66.07%	507211	6.2401	1661.77	12.3	64.66%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200723	11	12.32	10.9	12.32	10%	1.65%	70.64%	478073	5.7958	1543.45	12.12	62.25%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200722	11.26	11.47	11.08	11.2	-0.62%	-0.97%	55.12%	131673	1.4891	396.55	11.31	51.41%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200721	11.32	11.55	11.2	11.27	-0.09%	-0.44%	56.09%	133355	1.5101	402.15	11.32	51.54%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200720	11.15	11.32	10.82	11.28	2.36%	1.71%	56.23%	151273	1.6781	446.89	11.09	48.46%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200717	10.7	11.25	10.41	11.02	1.94%	0.82%	52.63%	191619	2.095	557.91	10.93	46.32%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200716	12	12	10.78	10.81	-9.77%	-3.74%	49.72%	318509	3.5776	952.73	11.23	50.33%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200715	11.75	12.48	11.65	11.98	2.48%	-0.66%	65.93%	342165	4.1274	1099.15	12.06	61.45%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200714	11.55	11.8	11.26	11.69	1.39%	1.65%	61.91%	248766	2.8613	761.98	11.5	53.95%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200713	10.83	11.59	10.8	11.53	6.27%	1.68%	59.7%	277128	3.1432	837.05	11.34	51.81%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200710	11.12	11.43	10.81	10.85	-2.25%	-2.16%	50.28%	239603	2.6582	707.89	11.09	48.46%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200709	10.85	11.21	10.78	11.1	2.97%	0.63%	53.74%	221223	2.4409	650.02	11.03	47.66%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200708	10.75	10.82	10.57	10.78	0.19%	0.65%	49.31%	156691	1.6781	446.89	10.71	43.37%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200707	10.68	10.98	10.45	10.76	1.89%	0.47%	49.03%	217647	2.3308	620.7	10.71	43.37%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200706	10.2	10.59	10.2	10.56	3.53%	1.25%	46.26%	173913	1.8139	483.05	10.43	39.63%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200703	10.16	10.23	10.11	10.2	0.29%	0.29%	41.27%	101935	1.0368	276.1	10.17	36.14%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200702	10.29	10.32	10.08	10.17	-0.97%	-0.1%	40.86%	114964	1.1705	311.71	10.18	36.28%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200701	10.39	10.44	10.12	10.27	-0.48%	0.2%	42.24%	79519	0.815	217.04	10.25	37.22%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200630	10.15	10.38	10.15	10.32	1.67%	0.1%	42.94%	77482	0.7986	212.67	10.31	38.02%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200629	10.09	10.24	10.06	10.15	0.59%	0.1%	40.58%	59922	0.6077	161.83	10.14	35.74%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200624	10.37	10.37	10.08	10.09	-2.13%	-0.69%	39.75%	107481	1.0916	290.7	10.16	36.01%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200623	10.3	10.44	10.28	10.31	-0.19%	-0.48%	42.8%	73543	0.7622	202.98	10.36	38.69%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200622	10.35	10.42	10.21	10.33	-0.1%	0.19%	43.07%	92722	0.9556	254.48	10.31	38.02%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200619	10.54	10.54	10.26	10.34	-2.36%	-0.19%	43.21%	141810	1.4698	391.41	10.36	38.69%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200618	11.09	11.09	10.51	10.59	-4.34%	-1.03%	46.68%	179306	1.9177	510.69	10.7	43.24%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200617	10.61	11.22	10.55	11.07	4.14%	0.73%	53.32%	230670	2.5349	675.06	10.99	47.12%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200616	10.6	10.64	10.46	10.63	-0.47%	0.85%	47.23%	127051	1.3388	356.53	10.54	41.1%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200615	10.65	10.75	10.37	10.68	2.01%	0.85%	47.92%	188559	1.9961	531.57	10.59	41.77%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200612	10.2	10.55	10.08	10.47	1.26%	0.48%	45.01%	126114	1.3144	350.03	10.42	39.49%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200611	10.48	10.78	10.22	10.34	0%	-1.52%	43.21%	252511	2.652	706.24	10.5	40.56%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200610	10.38	10.46	10.22	10.34	-0.67%	0%	43.21%	144834	1.4974	398.76	10.34	38.42%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200609	9.89	10.44	9.8	10.41	5.47%	2.46%	44.18%	258526	2.626	699.32	10.16	36.01%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200608	9.75	9.98	9.67	9.87	1.75%	0.1%	36.7%	100174	0.9874	262.95	9.86	31.99%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200605	9.67	9.74	9.54	9.7	0.94%	0.21%	34.35%	71430	0.6911	184.04	9.68	29.59%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200604	9.79	9.85	9.53	9.61	-2.04%	-0.41%	33.1%	104820	1.0117	269.42	9.65	29.18%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200603	9.89	10.1	9.79	9.81	-1.21%	-1.31%	35.87%	123284	1.2252	326.28	9.94	33.07%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200602	9.92	10.13	9.75	9.93	0.61%	-0.3%	37.53%	160695	1.5999	426.06	9.96	33.33%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200601	9.48	9.99	9.4	9.87	2.92%	1.54%	36.7%	184248	1.7916	477.11	9.72	30.12%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200529	9.3	10	9.22	9.59	2.9%	-0.72%	32.83%	169252	1.6357	435.59	9.66	29.32%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200528	9.55	9.55	9.25	9.32	-4.31%	-0.64%	29.09%	93524	0.8777	233.74	9.38	25.57%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200527	9.4	9.74	9.23	9.74	2.96%	3.29%	34.9%	106119	1.0004	266.41	9.43	26.24%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200526	9.27	9.47	9.21	9.46	2.38%	0.75%	31.02%	66791	0.6269	166.95	9.39	25.7%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200525	9.3	9.4	9.16	9.24	-0.65%	-0.32%	27.98%	64251	0.5958	158.66	9.27	24.1%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200522	9.78	9.83	9.21	9.3	-5.58%	-1.17%	28.81%	123080	1.1584	308.49	9.41	25.97%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200521	9.98	10.05	9.82	9.85	-1.01%	-0.81%	36.43%	46836	0.465	123.83	9.93	32.93%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200520	9.98	10.08	9.87	9.95	-0.4%	-0.1%	37.81%	55537	0.5533	147.35	9.96	33.33%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200519	10.08	10.24	9.88	9.99	0.4%	-0.4%	38.37%	74811	0.7505	199.86	10.03	34.27%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200518	9.91	10.07	9.72	9.95	-0.6%	0.81%	37.81%	92436	0.9127	243.06	9.87	32.13%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200515	10.35	10.37	9.94	10.01	-3.47%	-0.69%	38.64%	144290	1.4542	387.26	10.08	34.94%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200514	10.8	10.82	10.3	10.37	-4.42%	-1.05%	43.63%	138247	1.4487	385.8	10.48	40.29%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200513	10.29	10.95	10.14	10.85	5.96%	1.69%	50.28%	177597	1.8954	504.75	10.67	42.84%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200512	10.33	10.53	10.13	10.24	-0.58%	-0.58%	41.83%	70824	0.7294	194.24	10.3	37.88%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200511	10.48	10.55	10.24	10.3	-1.9%	-0.48%	42.66%	99359	1.0282	273.81	10.35	38.55%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200508	10.68	10.72	10.46	10.5	-1.41%	-0.47%	45.43%	97608	1.0297	274.21	10.55	41.23%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200507	10.67	10.85	10.47	10.65	0.19%	-0.19%	47.51%	118018	1.2591	335.3	10.67	42.84%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200506	9.96	10.72	9.96	10.63	7.48%	2.21%	47.23%	173070	1.7997	479.27	10.4	39.22%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200430	9.95	10.04	9.81	9.89	-0.1%	-0.3%	36.98%	70073	0.6952	185.13	9.92	32.8%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200429	10.09	10.18	9.82	9.9	-1.88%	-0.5%	37.12%	73695	0.7335	195.33	9.95	33.2%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200428	10.45	10.54	9.8	10.09	-3.44%	-0.59%	39.75%	120172	1.2199	324.86	10.15	35.88%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200427	10.36	10.6	10.2	10.45	-0.29%	0.19%	44.74%	93216	0.9722	258.9	10.43	39.63%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200424	10.9	10.95	10.36	10.48	-3.85%	-1.13%	45.15%	116062	1.2307	327.74	10.6	41.9%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200423	10.97	11.35	10.81	10.9	-0.64%	-1.54%	50.97%	116183	1.2864	342.57	11.07	48.19%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200422	10.83	11.04	10.46	10.97	-0.54%	1.76%	51.94%	116187	1.2521	333.44	10.78	44.31%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200421	10.87	11.14	10.85	11.03	1.1%	0.27%	52.77%	99619	1.0959	291.84	11	47.26%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200420	10.8	11.1	10.68	10.91	-0.82%	0%	51.11%	122624	1.3374	356.16	10.91	46.05%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200417	11.64	11.76	10.79	11	-6.62%	-0.18%	52.35%	277840	3.063	815.69	11.02	47.52%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200416	11.94	12.13	11.61	11.78	-2.4%	-0.17%	63.16%	144794	1.708	454.85	11.8	57.97%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200415	11.77	12.26	11.61	12.07	1.68%	0.58%	67.17%	154573	1.8544	493.84	12	60.64%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200414	11.83	12.18	11.43	11.87	0.34%	1.28%	64.4%	168809	1.9792	527.07	11.72	56.89%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200413	11.52	12.24	11.32	11.83	0.85%	-0.84%	63.85%	162214	1.9357	515.49	11.93	59.71%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200410	12.11	12.66	11.6	11.73	-5.17%	-3.46%	62.47%	213591	2.5944	690.9	12.15	62.65%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200409	11.92	12.68	11.44	12.37	5.46%	2.32%	71.33%	249808	3.0207	804.43	12.09	61.85%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200408	11.46	11.95	11.25	11.73	1.21%	0.77%	62.47%	189586	2.206	587.47	11.64	55.82%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200407	11.23	11.63	10.98	11.59	5.46%	1.76%	60.53%	191166	2.1767	579.66	11.39	52.48%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200403	11.27	11.32	10.8	10.99	-1.43%	-0.81%	52.22%	154861	1.7163	457.06	11.08	48.33%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200402	10.78	11.27	10.57	11.15	1.27%	2.11%	54.43%	207267	2.2628	602.59	10.92	46.18%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200401	12.11	12.13	11.01	11.01	-9.98%	-2.65%	52.49%	302982	3.4273	912.71	11.31	51.41%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200331	11.87	12.3	11.51	12.23	2.09%	2.6%	69.39%	224631	2.6776	713.06	11.92	59.57%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200324	11.22	11.27	10.38	10.63	-4.41%	-0.75%	47.23%	287414	3.0789	819.92	10.71	43.37%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200323	11.5	11.9	10.88	11.12	-1.94%	-2.2%	54.02%	422882	4.8096	1280.82	11.37	52.21%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200320	10.13	11.34	10.13	11.34	9.99%	3.37%	57.06%	414803	4.5505	1211.82	10.97	46.85%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200319	9.98	10.55	9.7	10.31	1.58%	1.68%	42.8%	235418	2.3867	635.59	10.14	35.74%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200318	9.91	10.8	9.91	10.15	3.05%	-2.68%	40.58%	331905	3.4616	921.84	10.43	39.63%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200317	10.01	10.2	9.19	9.85	-1.01%	2.28%	36.43%	291510	2.8073	747.6	9.63	28.92%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200316	9.4	10.18	9.35	9.95	7.57%	-0.7%	37.81%	418279	4.1927	1116.53	10.02	34.14%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200313	9.2	9.41	8.9	9.25	-4.44%	0.76%	28.12%	153825	1.4125	376.16	9.18	22.89%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200312	9.66	9.99	9.47	9.68	-1.33%	-0.51%	34.07%	175057	1.7036	453.68	9.73	30.25%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200311	9.35	10	9.35	9.81	2.72%	1.03%	35.87%	252184	2.4478	651.86	9.71	29.99%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200310	9.6	9.67	8.78	9.55	-1.44%	2.69%	32.27%	261637	2.4343	648.27	9.3	24.5%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200309	9.13	9.83	8.85	9.69	7.43%	3.19%	34.21%	326237	3.0647	816.14	9.39	25.7%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200306	8.88	9.23	8.81	9.02	1.81%	0%	24.93%	189643	1.7101	455.41	9.02	20.75%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200305	8.52	8.88	8.48	8.86	5.48%	1.84%	22.71%	187952	1.6351	435.43	8.7	16.47%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200304	8.48	8.48	8.28	8.4	-0.47%	0.24%	16.34%	76093	0.6378	169.85	8.38	12.18%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200303	8.46	8.56	8.38	8.44	0.84%	-0.47%	16.9%	88791	0.7528	200.47	8.48	13.52%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200302	8.24	8.41	8.24	8.37	1.82%	0.6%	15.93%	68789	0.5725	152.46	8.32	11.38%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200228	8.29	8.54	8.2	8.22	-2.38%	-1.56%	13.85%	88417	0.7381	196.56	8.35	11.78%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200227	8.59	8.67	8.35	8.42	-2.43%	-0.59%	16.62%	88604	0.7502	199.78	8.47	13.39%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200226	8.92	8.92	8.62	8.63	-3.47%	-1.15%	19.53%	124965	1.0905	290.41	8.73	16.87%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200225	8.63	8.94	8.53	8.94	2.17%	1.36%	23.82%	180491	1.5917	423.88	8.82	18.07%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200224	8.67	8.86	8.64	8.75	1.51%	0%	21.19%	123471	1.0806	287.77	8.75	17.14%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200221	8.53	8.71	8.43	8.62	1.41%	0.58%	19.39%	124014	1.0626	282.98	8.57	14.73%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200220	8.54	8.59	8.31	8.5	-0.7%	0.59%	17.73%	128124	1.0822	288.19	8.45	13.12%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200219	8.93	8.93	8.51	8.56	-4.14%	-1.15%	18.56%	170156	1.4733	392.35	8.66	15.93%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200218	8.97	9.03	8.84	8.93	-0.22%	0.34%	23.68%	135498	1.2065	321.3	8.9	19.14%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200217	8.82	8.99	8.77	8.95	0.9%	0.79%	23.96%	138531	1.2299	327.53	8.88	18.88%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200214	8.93	9.09	8.81	8.87	0.68%	-0.67%	22.85%	120664	1.0772	286.86	8.93	19.54%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200213	9.11	9.11	8.72	8.81	-2.76%	-0.56%	22.02%	147898	1.3097	348.78	8.86	18.61%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200212	8.98	9.17	8.86	9.06	1%	0.33%	25.48%	145841	1.3163	350.54	9.03	20.88%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200211	9.12	9.13	8.76	8.97	-1.43%	0.56%	24.24%	164964	1.472	392	8.92	19.41%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200210	10.06	10.06	9.05	9.1	-9.54%	-0.98%	26.04%	330121	3.0334	807.81	9.19	23.03%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200207	10.69	11.5	10.01	10.06	-4.73%	-5.54%	39.34%	527046	5.6151	1495.33	10.65	42.57%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200206	10	10.56	9.79	10.56	10%	1.93%	46.26%	564481	5.8468	1557.03	10.36	38.69%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200205	9.21	9.62	8.81	9.6	4.92%	4.23%	32.96%	391104	3.6021	959.26	9.21	23.29%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200204	9.46	9.52	8.58	9.15	-2.24%	0.11%	26.73%	348428	3.1841	847.94	9.14	22.36%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200203	9.31	9.36	8.76	9.36	9.99%	1.63%	29.64%	405122	3.7329	994.09	9.21	23.29%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200123	8.66	8.7	8.19	8.51	-0.12%	0.83%	17.87%	191102	1.6128	429.5	8.44	12.99%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200122	9.06	9.07	8.38	8.52	-5.86%	-0.7%	18.01%	237013	2.0346	541.82	8.58	14.86%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200121	8.94	9.37	8.8	9.05	5.85%	-0.22%	25.35%	391517	3.5505	945.51	9.07	21.42%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200120	8.11	8.55	8.01	8.55	9.76%	2.89%	18.42%	230940	1.9202	511.36	8.31	11.24%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200117	7.5	8	7.48	7.79	4.28%	0%	7.89%	128202	0.9986	265.93	7.79	4.28%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200116	7.53	7.55	7.43	7.47	-0.8%	-0.13%	3.46%	29629	0.2217	59.04	7.48	0.13%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200115	7.58	7.65	7.49	7.53	-1.31%	-0.26%	4.29%	35627	0.2691	71.66	7.55	1.07%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200114	7.66	7.75	7.61	7.63	-0.78%	-0.39%	5.68%	52998	0.4059	108.09	7.66	2.54%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200113	7.58	7.69	7.53	7.69	1.59%	0.92%	6.51%	54691	0.417	111.05	7.62	2.01%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200110	7.52	7.6	7.48	7.57	0.53%	0.4%	4.85%	35338	0.2665	70.97	7.54	0.94%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200109	7.44	7.55	7.44	7.53	1.48%	0.4%	4.29%	43582	0.3269	87.05	7.5	0.4%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200108	7.51	7.51	7.38	7.42	-1.72%	-0.27%	2.77%	51430	0.3825	101.86	7.44	-0.4%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200107	7.59	7.59	7.48	7.55	-0.13%	0.4%	4.57%	58632	0.4412	117.49	7.52	0.67%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200106	7.56	7.7	7.51	7.56	-1.18%	-0.66%	4.71%	72502	0.5514	146.84	7.61	1.87%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200103	7.57	7.74	7.46	7.65	1.06%	0.39%	5.96%	86766	0.6608	175.97	7.62	2.01%	7.37	0%	7.33	0%	7.22	0%	0.47%
20200102	7.49	7.6	7.41	7.57	0.66%	1.07%	4.85%	117671	0.8818	234.83	7.49	0.27%	7.37	0%	7.33	0%	7.22	0%	0.47%