福瑞股份(300049)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	36.9	38.88	36.5	36.82	0.05%	-1.6%	388.98%	124726	4.6672	77.46	37.42	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230927	37.1	38.48	36.33	36.8	-0.33%	-0.7%	388.71%	125831	4.6631	77.44	37.06	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230926	37.9	38.05	36.89	36.92	-2.09%	-1.1%	390.31%	122873	4.5868	75.2	37.33	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230925	38.11	39.2	37.09	37.71	-1.05%	-0.95%	400.8%	170676	6.4982	109.39	38.07	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230922	33.6	40	32.9	38.11	13.86%	6.01%	406.11%	227690	8.186	142.11	35.95	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230921	34.45	35.24	32.99	33.47	-4.75%	-1.62%	344.49%	184216	6.2679	120.88	34.02	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230920	35.1	36.8	33.49	35.14	0.43%	-0.17%	366.67%	205616	7.2376	150.85	35.2	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230919	37.37	37.95	34.48	34.99	-6.19%	-2.07%	364.67%	210810	7.5323	180.23	35.73	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230918	31.4	37.3	31.1	37.3	20.01%	8.3%	395.35%	220342	7.5882	213.12	34.44	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230915	31.23	31.38	30.16	31.08	0.03%	0.78%	312.75%	72935	2.2494	73.16	30.84	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230914	31.41	32.44	30.41	31.07	0.23%	-0.92%	312.62%	146466	4.5933	150.26	31.36	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230913	29.1	31.11	28.6	31	8.58%	2.55%	311.69%	178832	5.4062	192.02	30.23	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230912	28.93	30.41	28.43	28.55	-2.02%	-1.82%	279.15%	100742	2.9293	104.04	29.08	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230911	27.98	31.52	27.89	29.14	3.52%	-1.42%	286.99%	154780	4.5748	154.28	29.56	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230908	27.5	28.69	27.28	28.15	1.99%	-0.11%	273.84%	81597	2.2997	89.19	28.18	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230907	27	28.14	26.73	27.6	1.92%	0.73%	266.53%	84353	2.3112	96.24	27.4	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230906	26.85	27.26	26.7	27.08	0.37%	0.52%	259.63%	39018	1.0513	46.98	26.94	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230905	27.04	27.4	26.67	26.98	-0.81%	0.15%	258.3%	50018	1.3475	62.03	26.94	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230904	26.52	27.41	26.5	27.2	3.74%	0.82%	261.22%	102857	2.7747	131.52	26.98	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230901	26.44	26.92	25.89	26.22	0.81%	-0.79%	248.21%	80846	2.1364	112.12	26.43	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230831	26.32	26.73	25.81	26.01	-2.36%	-0.42%	245.42%	85844	2.2423	124.68	26.12	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230830	25.61	26.96	24.8	26.64	6.05%	1.83%	253.78%	207901	5.4397	324.38	26.16	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230829	22.27	25.12	22.25	25.12	20.02%	3.84%	233.6%	185866	4.4969	367.35	24.19	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230828	22.01	22.4	20.8	20.93	0.34%	-2.06%	177.95%	39193	0.8374	90.4	21.37	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230825	21.55	21.76	20.73	20.86	-4.14%	-1.32%	177.03%	32653	0.6902	62.11	21.14	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230824	21.41	21.9	20.6	21.76	2.45%	1.78%	188.98%	35924	0.7679	56.8	21.38	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230823	21.6	21.85	21.24	21.24	-1.71%	-1.58%	182.07%	19244	0.4152	28.69	21.58	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230822	21.55	21.79	20.89	21.61	0.46%	1.17%	186.99%	33811	0.7223	42.36	21.36	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230821	21.68	21.97	21.34	21.51	-0.78%	-0.69%	185.66%	33360	0.7225	42.99	21.66	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230818	22.7	22.83	21.63	21.68	-4.54%	-1.77%	187.92%	48333	1.0666	63.59	22.07	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230817	22.46	23.11	22.21	22.71	0.04%	0.26%	201.59%	44984	1.0187	62.85	22.65	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230816	22.91	23.58	22.59	22.7	-1.35%	-1.26%	201.46%	47441	1.0906	69.23	22.99	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230815	23.11	23.8	22.66	23.01	-0.04%	-0.13%	205.58%	66806	1.5395	100.2	23.04	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230814	22.81	23.09	21.69	23.02	-0.69%	2.63%	205.71%	114281	2.5637	175.16	22.43	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230811	22.17	23.99	22.07	23.18	4.65%	-0.73%	207.84%	132362	3.0911	234.79	23.35	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230810	22.48	22.48	21.6	22.15	-2.29%	0.82%	194.16%	78401	1.7223	162.62	21.97	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230809	22.24	23.45	20.66	22.67	5.64%	1.98%	201.06%	134654	2.9938	317.27	22.23	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230808	21.43	21.64	21.2	21.46	0.8%	0%	184.99%	22907	0.4915	67.33	21.46	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230807	21.77	21.97	21.18	21.29	-2.34%	-0.61%	182.74%	30913	0.6621	83.55	21.42	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230804	21.7	22.1	21.51	21.8	0%	0.32%	189.51%	19589	0.4256	50.69	21.73	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230803	21.4	22.07	21.36	21.8	1.73%	0.28%	189.51%	26872	0.5842	70.86	21.74	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230802	22	22.14	21.23	21.43	-1.79%	-0.37%	184.59%	32413	0.6973	86.03	21.51	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230801	22.2	22.26	21.68	21.82	-0.82%	-0.5%	189.77%	37099	0.8137	103.46	21.93	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230731	22.77	22.77	21.96	22	-2.53%	-0.81%	192.16%	48005	1.0648	138.06	22.18	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230728	22.63	22.88	22.41	22.57	-0.49%	0%	199.73%	32714	0.7383	100.03	22.57	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230727	22.75	22.99	22.55	22.68	-0.53%	-0.57%	201.2%	24484	0.5586	75.44	22.81	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230726	22.86	23.28	22.67	22.8	-0.44%	-0.65%	202.79%	28575	0.6558	86.43	22.95	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230725	22.35	23.07	22.03	22.9	2.64%	1.06%	204.12%	49191	1.1145	143.54	22.66	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230724	21.37	22.6	21.23	22.31	4.74%	0.95%	196.28%	53345	1.1788	151.09	22.1	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230721	21.17	21.64	21.13	21.3	0.57%	-0.19%	182.87%	16172	0.3451	47.98	21.34	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230720	21.26	21.67	21.09	21.18	-0.84%	-0.98%	181.27%	19862	0.4249	55.6	21.39	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230719	21.6	21.73	21.28	21.36	-0.84%	-0.33%	183.67%	20954	0.4491	50.25	21.43	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230718	21.52	21.98	21.3	21.54	-0.23%	-0.6%	186.06%	29780	0.6454	68.33	21.67	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230717	22	22.24	21.29	21.59	-1.77%	0.09%	186.72%	34625	0.747	76.91	21.57	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230714	21.97	22.4	21.85	21.98	0.14%	-0.9%	191.9%	32160	0.7133	67.38	22.18	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230713	22.25	22.25	21.75	21.95	0%	0.14%	191.5%	32765	0.7182	60.42	21.92	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230712	22.67	22.98	21.86	21.95	-3.6%	-1.08%	191.5%	36757	0.8157	54.76	22.19	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230711	21.62	22.8	21.42	22.77	3.27%	1.92%	202.39%	51554	1.1517	59.46	22.34	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230710	22.13	22.3	21.8	22.05	-0.27%	-0.27%	192.83%	23143	0.5116	26.19	22.11	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230707	22.32	22.32	21.69	22.11	-0.85%	0.45%	193.63%	34624	0.7621	37.96	22.01	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230706	23	23.19	22.23	22.3	-2.87%	-1.02%	196.15%	76029	1.7128	82.15	22.53	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230705	23.36	23.58	22.83	22.96	-0.69%	-0.69%	204.91%	40227	0.9299	48.89	23.12	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230704	23	23.67	22.95	23.12	-1.62%	-0.43%	207.04%	37449	0.8697	43.39	23.22	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230703	23.3	24.07	22.93	23.5	2.17%	-0.42%	212.08%	65843	1.5537	75.49	23.6	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230630	22.48	23.56	22.45	23	1.37%	-0.13%	205.44%	86382	1.9893	96.43	23.03	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230629	21.88	23.15	21.75	22.69	9.14%	1.34%	201.33%	184946	4.1418	216	22.39	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230628	24.88	24.88	20.34	20.79	-18.21%	-2.81%	176.1%	219141	4.6884	298.65	21.39	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230627	26.33	26.4	24.85	25.42	-4.51%	0.08%	237.58%	72721	1.8471	149.41	25.4	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230626	25.83	26.75	25.18	26.62	3.02%	2.7%	253.52%	38859	1.0073	91.45	25.92	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230621	26.49	26.65	25.8	25.84	-2.01%	-0.69%	243.16%	23754	0.6181	58.31	26.02	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230620	26.5	27.06	26.26	26.37	-0.79%	-0.75%	250.2%	25877	0.6876	61.92	26.57	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230619	26.99	27.86	26.37	26.58	-1.66%	-1.66%	252.99%	42794	1.1566	98.15	27.03	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230616	26.48	27.76	26.03	27.03	2.19%	-0.22%	258.96%	53032	1.4364	120.27	27.09	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230615	25.2	27.15	24.9	26.45	5%	0.38%	251.26%	62711	1.6522	138.42	26.35	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230614	25	25.3	24.77	25.19	0.04%	0.6%	234.53%	23157	0.5799	48.75	25.04	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230613	25.39	25.59	24.95	25.18	-0.04%	-0.04%	234.4%	28994	0.7305	59.96	25.19	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230612	26.78	26.78	25.1	25.39	-4.48%	-0.98%	237.18%	55337	1.419	117.01	25.64	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230609	26.26	26.6	25.92	26.58	1.92%	0.99%	252.99%	25169	0.6625	52.94	26.32	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230608	26.68	26.89	25.98	26.08	-2.29%	-0.84%	246.35%	33211	0.8735	68.88	26.3	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230607	27.12	27.59	26.55	26.69	-0.78%	-0.89%	254.45%	41489	1.1171	88.93	26.93	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230606	28.8	28.8	26.83	26.9	-6.14%	-2.82%	257.24%	48510	1.3426	107.06	27.68	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230605	27.71	28.97	27.51	28.66	2.91%	1.67%	280.61%	46325	1.3059	109.84	28.19	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230602	27.63	28.16	26.68	27.85	1.35%	1.75%	269.85%	52526	1.4378	122.01	27.37	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230601	28.85	29.08	27.2	27.48	-4.81%	-0.65%	264.94%	57993	1.6042	144.8	27.66	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230531	28.73	29.56	28.42	28.87	1.05%	-0.24%	283.4%	29915	0.8658	80.58	28.94	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230530	28.72	28.84	28.1	28.57	0.25%	0.28%	279.42%	23695	0.675	59.38	28.49	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230529	29.93	30.67	28.3	28.5	-5.22%	-1.79%	278.49%	62333	1.8092	156.89	29.02	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230526	29.18	30.28	28.81	30.07	3.01%	0.77%	299.34%	27735	0.8277	75.19	29.84	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230525	29.45	29.7	28.78	29.19	-1.62%	0.27%	287.65%	25814	0.7514	67.22	29.11	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230524	30.62	30.74	29.23	29.67	-3.01%	0.03%	294.02%	37234	1.1043	92.12	29.66	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230523	31.1	31.4	30.59	30.59	-1.64%	-0.81%	306.24%	21578	0.6654	55.88	30.84	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230522	30	31.9	29.8	31.1	2.71%	-0.61%	313.01%	38354	1.2001	98.13	31.29	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230519	29.9	31.18	29.88	30.28	0.1%	-0.88%	302.12%	36423	1.1129	87.22	30.55	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230518	28.72	30.26	28.6	30.25	4.02%	1.54%	301.73%	44435	1.3235	102.22	29.79	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230517	28.69	29.42	28.06	29.08	2.04%	0.69%	286.19%	32294	0.9325	70.18	28.88	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230516	28.69	28.9	28.13	28.5	-0.7%	0.11%	278.49%	28995	0.8255	61.24	28.47	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230515	27.77	28.7	27.31	28.7	3.68%	2.03%	281.14%	45809	1.2885	91.34	28.13	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230510	27.18	27.6	26.8	27.27	1.26%	0.41%	262.15%	35580	0.9663	68.48	27.16	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230509	28.8	28.8	26.88	26.93	-5.9%	-1.79%	257.64%	57269	1.5702	107.76	27.42	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230508	28.25	29.13	28.23	28.62	1.45%	0.1%	280.08%	36143	1.0333	71.27	28.59	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230505	28.09	28.3	27.67	28.21	-0.18%	1.04%	274.63%	36679	1.0241	59.39	27.92	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230504	29.5	29.64	27.85	28.26	-4.62%	-0.74%	275.3%	60440	1.7208	98.02	28.47	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230428	29.3	30.3	29	29.63	0.44%	0.17%	293.49%	45333	1.3411	74.7	29.58	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230427	31.35	31.35	29.08	29.5	-4.72%	-1.76%	291.77%	59680	1.7922	97.4	30.03	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230426	30.95	31.62	30.58	30.96	-1.75%	-0.35%	311.16%	36549	1.1355	62.64	31.07	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230425	31.15	31.88	29.73	31.51	1.16%	2.81%	318.46%	48765	1.4946	80.8	30.65	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230424	31.96	32.82	30.74	31.15	-3.23%	-1.42%	313.68%	48390	1.5292	80.57	31.6	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230421	32.69	33.36	32	32.19	-2.54%	-0.95%	327.49%	37461	1.2174	61.01	32.5	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230420	33.25	33.78	32.49	33.03	-1.4%	-0.09%	338.65%	45815	1.5146	66.15	33.06	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230419	32.09	33.98	31.8	33.5	9.55%	1.48%	344.89%	114256	3.7714	164.27	33.01	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230418	30.95	31.36	29.75	30.58	-1.2%	0.43%	306.11%	41457	1.2623	60.95	30.45	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230417	30.1	32.09	29.97	30.95	2.42%	-0.93%	311.02%	67712	2.115	101.34	31.24	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230414	30.66	31.3	29.73	30.22	-0.85%	-0.43%	301.33%	58593	1.7785	86.04	30.35	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230413	29.88	30.7	29.7	30.48	1.43%	0.59%	304.78%	48853	1.4801	73.01	30.3	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230412	30.6	30.95	29.98	30.05	-2.28%	-1.18%	299.07%	48436	1.473	72.44	30.41	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230411	31.85	32.59	30.09	30.75	-3.3%	-0.9%	308.37%	63690	1.9765	91.6	31.03	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230410	32.09	32.35	30.53	31.8	0.03%	0.86%	322.31%	78734	2.4821	113.78	31.53	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230407	28.29	32.37	28.05	31.79	12.37%	3.08%	322.18%	134831	4.1578	188.84	30.84	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230406	28.24	29.03	27.8	28.29	0.32%	0%	275.7%	54265	1.5349	77.31	28.29	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230404	28.13	28.56	27.67	28.2	-0.35%	0.53%	274.5%	51951	1.4573	72.52	28.05	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230403	28.78	29.12	28	28.3	-1.08%	-0.74%	275.83%	50775	1.4478	68.06	28.51	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230331	28.4	29.29	28.1	28.61	0.39%	-0.93%	279.95%	66954	1.9335	85.69	28.88	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230330	28.99	29.52	28.48	28.5	-2.76%	-1.21%	278.49%	47605	1.3732	58.27	28.85	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230329	29.84	30.39	28.93	29.31	-2.37%	-0.51%	289.24%	52284	1.5404	60.7	29.46	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230328	29.85	31.57	29.63	30.02	0.17%	-1.83%	298.67%	88298	2.7001	104.02	30.58	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230327	29.51	30.34	29.08	29.97	0.13%	0.88%	298.01%	72066	2.1413	84.9	29.71	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230324	29.9	30.75	29.5	29.93	1.46%	-1.09%	297.48%	88922	2.6907	110.75	30.26	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230323	29.3	30.78	29.22	29.5	1.13%	-1.21%	291.77%	67361	2.0112	87.14	29.86	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230322	30.57	30.89	29.03	29.17	-3.86%	-1.78%	287.38%	59866	1.7781	77.72	29.7	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230321	30.11	30.7	29.09	30.34	0.07%	1.54%	302.92%	90788	2.7128	116.18	29.88	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230320	29.42	31.22	28.93	30.32	2.16%	0.56%	302.66%	92634	2.7933	120.48	30.15	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230317	30.99	31.11	29.4	29.68	-3.51%	-0.87%	294.16%	98028	2.9347	122.35	29.94	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230316	31.33	32.29	30.46	30.76	-4.17%	-2.23%	308.5%	101626	3.1971	143.51	31.46	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230315	33.3	34.28	31.89	32.1	-4.89%	-2.31%	326.29%	65718	2.1595	104.95	32.86	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230314	33.05	34.23	32.76	33.75	2.12%	0.63%	348.21%	59623	1.9996	96.39	33.54	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230313	32.8	33.6	32.53	33.05	0.15%	0.12%	338.91%	38614	1.2747	62.22	33.01	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230310	33.5	33.97	32.88	33	-1.46%	-0.84%	338.25%	44175	1.4702	66.02	33.28	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230309	33.24	34.7	33.16	33.49	0.57%	-1.3%	344.75%	55081	1.869	81.55	33.93	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230308	34.04	35.1	32.94	33.3	-2.2%	-1.86%	342.23%	67339	2.2847	89.22	33.93	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230307	34.75	35.57	33.99	34.05	0%	-2.01%	352.19%	72898	2.533	93.29	34.75	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230306	31.55	34.57	31.23	34.05	8.3%	2.59%	352.19%	107238	3.559	128.8	33.19	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230303	31.8	32.58	31.4	31.44	-1.41%	-1.5%	317.53%	34533	1.1024	40.7	31.92	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230302	32.5	32.5	31.5	31.89	-0.84%	0.06%	323.51%	46496	1.4819	49.62	31.87	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230301	32.7	32.7	31.6	32.16	-1.23%	0.59%	327.09%	72107	2.3051	73.95	31.97	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230228	32.39	33.25	31.96	32.56	0%	-0.18%	332.4%	53818	1.7557	55	32.62	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230227	33.51	34.06	32.02	32.56	-3.81%	0.03%	332.4%	93588	3.0465	94.51	32.55	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230224	34.02	34.47	33.3	33.85	-1.8%	0.18%	349.54%	62054	2.0965	67.99	33.79	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230223	32.54	35.22	31.9	34.47	6.92%	0.7%	357.77%	130898	4.4812	151.04	34.23	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230222	31.97	33.81	31.88	32.24	-0.65%	-1.98%	328.15%	115250	3.7903	144.57	32.89	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230221	30.02	32.45	29.68	32.45	8.17%	3.54%	330.94%	94875	2.9737	126.47	31.34	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230220	29.31	30.28	28.54	30	1.21%	1.83%	298.41%	101301	2.9841	133.69	29.46	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230217	27.4	30.5	27.4	29.64	6.89%	1.13%	293.63%	134198	3.933	185.99	29.31	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230216	27.96	29.08	27.45	27.73	-1.25%	-1.94%	268.26%	87480	2.4739	134.14	28.28	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230215	28.2	28.88	27.63	28.08	1.01%	-0.67%	272.91%	95049	2.6866	153.07	28.27	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230214	27	27.97	26.8	27.8	3.38%	1.09%	269.19%	71298	1.9608	123.07	27.5	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230213	27.09	27.88	26.73	26.89	-0.81%	-1.1%	257.1%	57987	1.5769	100.78	27.19	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230210	27.04	27.57	26.92	27.11	-0.22%	-0.4%	260.03%	30950	0.8426	52.44	27.22	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230209	27.4	27.65	27	27.17	-0.44%	-0.26%	260.82%	35879	0.9773	57.14	27.24	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230208	27.16	27.96	27.16	27.29	0.48%	-0.8%	262.42%	37288	1.0257	55.78	27.51	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230207	27.76	27.98	26.86	27.16	-2.3%	-0.37%	260.69%	64111	1.7476	93.65	27.26	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230206	28.16	29.08	27.6	27.8	-3.14%	-1.35%	269.19%	61707	1.7391	89.31	28.18	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230203	28.66	29	28.28	28.7	-1%	0.42%	281.14%	40281	1.1511	52	28.58	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230202	28.95	30.09	28.69	28.99	0.42%	-1.06%	284.99%	59461	1.7423	71.2	29.3	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230201	28.57	29.18	28.18	28.87	0.94%	0.56%	283.4%	48700	1.3982	53.65	28.71	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230131	28.12	29.43	27.88	28.6	1.71%	-0.97%	279.81%	61606	1.779	58.18	28.88	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230130	28.48	29.01	27.84	28.12	-1.99%	-0.71%	273.44%	72185	2.0446	63.51	28.32	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230120	29	29.96	28.52	28.69	-0.42%	-1.54%	281.01%	68696	2.0017	59.28	29.14	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230119	28.37	29.83	27.26	28.81	0.7%	-0.07%	282.6%	83795	2.4155	69.96	28.83	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230118	29.02	29.2	28.29	28.61	-0.45%	0.1%	279.95%	49796	1.4234	41.79	28.58	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230117	29.21	29.98	28.5	28.74	-0.24%	-1.14%	281.67%	91908	2.6722	77.06	29.07	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230116	30.58	30.84	28.72	28.81	-5.91%	-2.93%	282.6%	153708	4.5613	133.86	29.68	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230113	30.75	31.3	29.66	30.62	0.56%	0.56%	306.64%	120900	3.6811	116.37	30.45	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230112	30.59	31.18	29.91	30.45	-0.43%	0.03%	304.38%	115770	3.5243	113.95	30.44	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230111	28.6	31.26	27.7	30.58	6.55%	2.45%	306.11%	200450	5.9841	187.51	29.85	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230110	26.38	28.7	25.7	28.7	8.88%	5.79%	281.14%	126025	3.4188	113.27	27.13	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230109	24.85	27.21	24.37	26.36	5.23%	2.49%	250.07%	141756	3.6466	119.25	25.72	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230106	23.78	25.27	23.63	25.05	4.9%	0.93%	232.67%	113277	2.8111	88.61	24.82	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230105	23.53	24.28	23.24	23.88	1.06%	0.17%	217.13%	76506	1.8239	50.22	23.84	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230104	24.47	24.64	23.53	23.63	-3.43%	-1.58%	213.81%	84673	2.0333	42.35	24.01	0%	7.51	0%	7.5	0%	7.53	0%	0%
20230103	24.42	24.8	24	24.47	0.16%	0.29%	224.97%	84171	2.054	43.28	24.4	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221230	24.37	25	23.88	24.43	1.33%	0.49%	224.44%	88126	2.1427	45	24.31	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221229	24.34	25.06	23.53	24.11	0%	-1.07%	220.19%	122634	2.9892	64.5	24.37	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221228	23.01	24.73	23.01	24.11	2.9%	-0.41%	220.19%	186896	4.5256	102.49	24.21	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221227	22.74	23.58	21.54	23.43	3.81%	3.54%	211.16%	188703	4.2705	104.7	22.63	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221226	22.6	22.96	21.71	22.57	-4.32%	1.07%	199.73%	170830	3.8152	99.81	22.33	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221223	23.35	24.18	22.88	23.59	-1.71%	0.47%	213.28%	206437	4.8475	132.33	23.48	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221222	26.22	26.5	23.4	24	-4.04%	-2.36%	218.73%	303812	7.4692	220.32	24.58	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221221	25.6	27.55	23.88	25.01	7.99%	-2.61%	232.14%	526765	13.5267	491.18	25.68	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221220	23.16	23.16	23.16	23.16	20%	0%	207.57%	63819	1.478	93.07	23.16	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221219	18.5	19.38	17.9	19.3	5.06%	2.33%	156.31%	122101	2.3027	148.39	18.86	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221216	18.75	18.85	18.35	18.37	-1.92%	-0.54%	143.96%	41187	0.7607	52.06	18.47	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221215	18.79	18.95	18.44	18.73	-0.32%	-0.05%	148.74%	41495	0.7776	50.46	18.74	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221214	19.03	19.29	18.65	18.79	-2.99%	-0.58%	149.54%	60028	1.1345	72.53	18.9	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221213	20	20.14	19.03	19.37	-2.22%	-0.26%	157.24%	86958	1.6885	105.58	19.42	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221212	19.69	20.12	19.18	19.81	1.9%	0.87%	163.08%	113155	2.2219	129	19.64	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221209	19.33	19.86	18.89	19.44	1.73%	0.21%	158.17%	107399	2.0831	125.67	19.4	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221208	19.17	19.48	18.73	19.11	-0.52%	0.53%	153.78%	57980	1.102	70.01	19.01	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221207	18.5	19.37	18.2	19.21	3.84%	1.32%	155.11%	98190	1.8621	116.49	18.96	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221206	18.91	19.12	18.4	18.5	-1.91%	-1.33%	145.68%	56689	1.063	66.44	18.75	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221205	19.32	19.38	18.51	18.86	-1.62%	-0.16%	150.46%	73207	1.3828	84.62	18.89	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221202	19.13	19.55	18.91	19.17	0.21%	-0.05%	154.58%	80927	1.5519	94.44	19.18	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221201	19.28	19.43	18.98	19.13	0.05%	-0.1%	154.05%	57271	1.0967	66.62	19.15	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221130	19.12	19.44	18.86	19.12	-0.57%	-0.1%	153.92%	73905	1.4147	84.38	19.14	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221129	19.6	20.14	18.97	19.23	-4.38%	-0.77%	155.38%	151080	2.9281	170.79	19.38	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221128	20.01	20.64	19.67	20.11	-1.9%	0.55%	167.07%	79421	1.5881	99.49	20	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221125	20.75	20.82	20.01	20.5	-2.01%	0.39%	172.24%	61767	1.2611	75.38	20.42	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221124	20.84	21.15	20.44	20.92	1.36%	0.63%	177.82%	65299	1.3577	72.28	20.79	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221123	20.34	20.87	19.62	20.64	1.57%	1.93%	174.1%	91726	1.8578	95.8	20.25	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221122	20.91	21.25	20.19	20.32	-2.45%	-1.55%	169.85%	68896	1.4218	73.38	20.64	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221121	21.1	21.14	20.38	20.83	-0.71%	0.34%	176.63%	71592	1.4866	74.54	20.76	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221118	21.31	21.85	20.83	20.98	-1.5%	-1.22%	178.62%	72790	1.5459	73.21	21.24	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221117	21.39	21.74	20.88	21.3	-0.61%	0.24%	182.87%	63527	1.3501	61.87	21.25	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221116	21.5	22.03	21.05	21.43	-0.33%	-0.37%	184.59%	81240	1.7473	74.38	21.51	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221115	21.6	21.7	20.9	21.5	-0.46%	0.8%	185.52%	78240	1.6686	63.22	21.33	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221114	20.99	21.94	20.49	21.6	2.61%	0.7%	186.85%	107988	2.3168	78.36	21.45	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221111	22.8	23.14	20.89	21.05	-5.18%	-2.82%	179.55%	151104	3.2732	103.21	21.66	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221110	22.71	23.54	22.05	22.2	-2.97%	-1.86%	194.82%	85269	1.929	63.7	22.62	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221109	22.51	23.45	22.51	22.88	-0.52%	-0.61%	203.85%	80247	1.8473	61.19	23.02	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221108	22.95	23.2	21.73	23	0.22%	1.86%	205.44%	88168	1.9904	64.85	22.58	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221107	23.36	23.67	22.4	22.95	-1.21%	0.22%	204.78%	115228	2.6385	86.25	22.9	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221104	23.5	24	23.1	23.23	-1.19%	-1.02%	208.5%	96287	2.2594	75.64	23.47	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221103	22.57	24.02	22.3	23.51	2.93%	1.03%	212.22%	130108	3.028	104.27	23.27	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221102	22.88	24.18	22.51	22.84	-2.14%	-1.89%	203.32%	199318	4.6405	164.27	23.28	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221101	22.01	23.45	21.58	23.34	6.24%	2.55%	209.96%	214048	4.8726	187.21	22.76	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221031	20.63	22.58	20.22	21.97	11.3%	0.97%	191.77%	204908	4.459	178.72	21.76	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221028	20.5	21.17	19.69	19.74	-5.14%	-2.52%	162.15%	91216	1.8467	78.66	20.25	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221027	20.88	21.03	19.85	20.81	-1.09%	1.31%	176.36%	88923	1.8266	72.52	20.54	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221026	20.19	21.3	20.11	21.04	4.26%	0.67%	179.42%	111676	2.3338	94.91	20.9	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221025	20.62	20.85	19.9	20.18	-2.09%	-0.54%	167.99%	93298	1.8927	78.55	20.29	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221024	21	21.57	20.18	20.61	-1.1%	-0.48%	173.71%	93209	1.9308	80.42	20.71	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221021	20.61	21.35	20.52	20.84	0.1%	-0.48%	176.76%	70107	1.4677	57.1	20.94	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221020	20.44	21.29	20.32	20.82	-0.14%	-0.1%	176.49%	108718	2.2653	87.26	20.84	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221019	20.9	21.12	20.3	20.85	-1.47%	0.58%	176.89%	117591	2.4375	93.5	20.73	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221018	19.33	21.4	19.33	21.16	8.01%	1.83%	181.01%	182883	3.8011	151.79	20.78	0%	7.51	0%	7.5	0%	7.53	0%	0%
20221017	18.8	19.76	18.59	19.59	4.04%	1.87%	160.16%	156415	3.0072	131.11	19.23	0%	7.51	0%	7.5	0%	7.53	0%	0%
20220721	14.69	15.09	14.29	14.5	-0.41%	-1.36%	92.56%	122207	1.7969	1023.64	14.7	94.44%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220720	15.14	15.14	14.51	14.56	-2.93%	-1.36%	93.36%	133033	1.9639	1118.78	14.76	95.24%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220719	14.99	15.5	14.7	15	-1.9%	0%	99.2%	139765	2.0967	1194.43	15	98.41%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220718	14.42	15.57	13.9	15.29	2.89%	4.01%	103.05%	236349	3.4744	1979.26	14.7	94.44%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220715	15.39	15.44	14.43	14.86	-3.26%	-0.07%	97.34%	230355	3.4265	1951.98	14.87	96.69%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220714	14.2	15.99	13.86	15.36	9.4%	1.25%	103.98%	295831	4.4864	2555.77	15.17	100.66%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220713	13.62	14.46	13.6	14.04	5.48%	0.07%	86.45%	259824	3.6441	2075.94	14.03	85.58%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220712	12.99	13.63	12.82	13.31	4.97%	0.38%	76.76%	272319	3.612	2057.65	13.26	75.4%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220711	12.13	12.98	12.05	12.68	4.53%	0.79%	68.39%	153654	1.9323	1100.77	12.58	66.4%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220708	11.77	12.19	11.75	12.13	2.88%	0.5%	61.09%	71810	0.8664	493.56	12.07	59.66%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220707	12	12.08	11.65	11.79	-1.42%	0.08%	56.57%	61597	0.7258	413.47	11.78	55.82%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220706	12.29	12.3	11.95	11.96	-3%	-0.99%	58.83%	65351	0.7892	449.58	12.08	59.79%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220705	12.69	12.73	12.1	12.33	-1.52%	0.24%	63.75%	78225	0.9624	548.25	12.3	62.7%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220704	12.22	12.58	12.13	12.52	2.54%	0.81%	66.27%	72599	0.9014	513.5	12.42	64.29%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220701	12.34	12.39	12.12	12.21	-0.49%	-0.16%	62.15%	44952	0.5496	313.09	12.23	61.77%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220630	12.13	12.35	12.05	12.27	1.74%	0.25%	62.95%	64882	0.794	452.32	12.24	61.9%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220629	12.4	12.5	12.05	12.06	-2.98%	-1.87%	60.16%	86794	1.0666	607.61	12.29	62.57%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220628	12.55	12.58	12.24	12.43	-0.56%	0.57%	65.07%	72449	0.8958	510.31	12.36	63.49%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220627	12.68	12.83	12.41	12.5	-0.4%	-0.87%	66%	78101	0.9845	560.84	12.61	66.8%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220624	12.74	12.85	12.5	12.55	-0.79%	-0.95%	66.67%	78220	0.991	564.54	12.67	67.59%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220623	12.51	12.81	12.2	12.65	0.64%	1.04%	67.99%	88743	1.1113	633.08	12.52	65.61%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220622	12.87	13.02	12.53	12.57	-2.33%	-1.57%	66.93%	85092	1.0864	618.89	12.77	68.92%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220621	13.01	13.25	12.66	12.87	-0.23%	-1.08%	70.92%	118953	1.547	881.28	13.01	72.09%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220620	12.68	13.02	12.61	12.9	1.42%	0.62%	71.31%	109777	1.407	801.53	12.82	69.58%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220617	12.85	12.85	12.54	12.72	-2.3%	0.24%	68.92%	126318	1.6028	913.07	12.69	67.86%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220616	12.41	13.27	12.39	13.02	4.58%	1.32%	72.91%	174284	2.2389	1275.44	12.85	69.97%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220615	12.46	12.7	12.44	12.45	0.32%	-0.95%	65.34%	100162	1.2588	717.1	12.57	66.27%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220614	12.38	12.44	12.05	12.41	-0.48%	1.31%	64.81%	81363	0.997	567.96	12.25	62.04%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220613	12.38	12.54	12.3	12.47	0.56%	0.4%	65.6%	65898	0.8186	466.33	12.42	64.29%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220610	12.18	12.45	12.17	12.4	0.49%	0.16%	64.67%	77703	0.9617	547.85	12.38	63.76%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220609	12.6	12.93	12.3	12.34	-2.6%	-1.75%	63.88%	134584	1.6906	963.09	12.56	66.14%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220608	12.91	12.94	12.56	12.67	-2.54%	-0.39%	68.26%	124829	1.5877	904.47	12.72	68.25%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220607	12.66	13.02	12.53	13	2.28%	1.09%	72.64%	170384	2.1904	1247.81	12.86	70.11%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220606	12.53	12.79	12.52	12.71	0.32%	0.39%	68.79%	83186	1.0531	599.92	12.66	67.46%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220602	12.97	12.97	12.57	12.67	-2.76%	-0.08%	68.26%	135549	1.7181	978.75	12.68	67.72%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220601	12.98	13.34	12.88	13.03	-0.08%	-0.38%	73.04%	117138	1.5322	872.85	13.08	73.02%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220531	13.1	13.22	12.77	13.04	-2.54%	0.46%	73.17%	158811	2.0619	1174.6	12.98	71.69%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220530	13.47	13.74	13.2	13.38	1.44%	-0.37%	77.69%	197467	2.6521	1510.82	13.43	77.65%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220527	13.25	13.4	12.9	13.19	-0.45%	0%	75.17%	113476	1.4962	852.34	13.19	74.47%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220526	13.45	13.45	12.92	13.25	-0.9%	0.68%	75.96%	119625	1.5741	896.72	13.16	74.07%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220525	13.19	13.46	13.13	13.37	-0.07%	0.45%	77.56%	122979	1.6373	932.72	13.31	76.06%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220524	14.45	14.56	13.38	13.38	-6.37%	-3.95%	77.69%	249911	3.4803	1982.63	13.93	84.26%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220523	14.6	14.65	14.14	14.29	-2.12%	-0.49%	89.77%	186664	2.6799	1526.66	14.36	89.95%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220520	14.97	15.05	14.24	14.6	-1.15%	0.41%	93.89%	206723	3.0064	1712.66	14.54	92.33%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220519	14.5	15.1	14.42	14.77	-0.74%	0.34%	96.15%	195086	2.871	1635.52	14.72	94.71%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220518	14.6	15.3	14.2	14.88	-0.4%	-0.2%	97.61%	234591	3.4987	1993.11	14.91	97.22%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220517	16.26	16.32	14.71	14.94	-6.97%	-1.58%	98.41%	323363	4.9097	2796.91	15.18	100.79%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220516	17.75	18.24	15.72	16.06	-8.33%	-3.14%	113.28%	361056	5.9857	3409.88	16.58	119.31%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220513	17.04	18.46	16.73	17.52	0.63%	-0.62%	132.67%	443376	7.817	4453.12	17.63	133.2%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220512	15.71	17.49	15.71	17.41	7.47%	4%	131.21%	452769	7.5805	4318.39	16.74	121.43%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220511	18.21	19.65	16.18	16.2	-9.5%	-10.55%	115.14%	550427	9.9667	5677.74	18.11	139.55%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220510	16.93	17.96	16.71	17.9	2.4%	2.99%	137.72%	404611	7.0319	4005.87	17.38	129.89%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220509	17.1	18.8	16.56	17.48	0.4%	-1.19%	132.14%	464596	8.2176	4681.33	17.69	133.99%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220506	17.09	18.13	16.51	17.41	-4.39%	0.87%	131.21%	486933	8.4063	4788.82	17.26	128.31%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220505	17.4	18.86	16.99	18.21	-4.16%	1.62%	141.83%	577089	10.3416	5891.31	17.92	137.04%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220429	16.01	19	16	19	20.03%	8.02%	152.32%	697246	12.2633	6986.04	17.59	132.67%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220428	14.6	18.09	14.34	15.83	2.59%	-2.04%	110.23%	564594	9.1215	5196.25	16.16	113.76%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220427	15.35	15.95	14.34	15.43	-6.14%	1.92%	104.91%	521997	7.9019	4501.48	15.14	100.26%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220426	13.79	16.55	13.79	16.44	19.22%	5.72%	118.33%	610182	9.4906	5406.52	15.55	105.69%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220425	15.5	16.7	13.63	13.79	-5.16%	-10.16%	83.13%	543686	8.346	4754.47	15.35	103.04%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220422	12.66	14.54	12.2	14.54	19.97%	7.54%	93.09%	317865	4.2983	2448.62	13.52	78.84%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220421	11.56	12.45	11.23	12.12	5.21%	1.93%	60.96%	126152	1.4999	854.45	11.89	57.28%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220420	11.52	11.77	11.42	11.52	0.44%	-0.52%	52.99%	42251	0.4891	278.63	11.58	53.17%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220419	11.62	11.75	11.37	11.47	-1.88%	-0.52%	52.32%	34472	0.3973	226.33	11.53	52.51%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220418	11.63	11.92	11.39	11.69	1.74%	0.52%	55.25%	46988	0.5466	311.38	11.63	53.84%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220415	11.76	11.85	11.38	11.49	-3.04%	-0.95%	52.59%	43066	0.4997	284.66	11.6	53.44%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220414	11.9	12.14	11.81	11.85	-0.42%	-0.92%	57.37%	33004	0.3948	224.91	11.96	58.2%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220413	12.34	12.34	11.89	11.9	-3.64%	-0.92%	58.03%	36907	0.4433	252.54	12.01	58.86%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220412	12.11	12.45	12.02	12.35	1.15%	1.06%	64.01%	38715	0.473	269.45	12.22	61.64%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220411	12.69	12.69	12.01	12.21	-3.86%	-0.89%	62.15%	55950	0.6893	392.67	12.32	62.96%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220408	13.01	13.15	12.33	12.7	-2.16%	0.63%	68.66%	75625	0.9542	543.58	12.62	66.93%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220401	13.66	13.66	13.1	13.11	-5%	-1.28%	74.1%	85701	1.138	648.29	13.28	75.66%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220331	13.68	14.09	13.39	13.8	0.58%	-0.22%	83.27%	111377	1.5407	877.69	13.83	82.94%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220330	13.16	13.73	12.9	13.72	4.65%	2.08%	82.2%	91936	1.2353	703.71	13.44	77.78%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220329	13.26	13.4	13.03	13.11	0.38%	-0.68%	74.1%	58329	0.7702	438.76	13.2	74.6%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220328	13.37	13.51	12.98	13.06	-3.19%	-0.91%	73.44%	61606	0.812	462.57	13.18	74.34%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220325	13.56	13.75	13.4	13.49	-0.95%	-0.44%	79.15%	59950	0.8122	462.69	13.55	79.23%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220324	13.5	13.76	13.35	13.62	0.22%	0.29%	80.88%	85105	1.1557	658.37	13.58	79.63%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220323	13.52	13.88	13.37	13.59	0.59%	-0.29%	80.48%	74802	1.0196	580.84	13.63	80.29%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220322	13.86	13.87	13.4	13.51	-2.53%	0%	79.42%	70235	0.9487	540.45	13.51	78.7%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220321	13.9	14.05	13.56	13.86	-0.57%	0.58%	84.06%	147573	2.0341	1158.77	13.78	82.28%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220318	13.26	14.24	13.06	13.94	5.77%	1.09%	85.13%	188669	2.6024	1482.51	13.79	82.41%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220317	12.3	13.48	12.22	13.18	8.39%	0.76%	75.03%	140272	1.8354	1045.57	13.08	73.02%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220316	12.5	12.5	11.54	12.16	1.08%	2.18%	61.49%	78381	0.9331	531.56	11.9	57.41%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220315	13	13	12	12.03	-6.53%	-3.84%	59.76%	86616	1.0839	617.47	12.51	65.48%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220311	12.78	13.53	12.72	13.41	2.52%	1.06%	78.09%	104589	1.3875	790.42	13.27	75.53%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220310	12.7	13.27	12.56	13.08	6.17%	0.69%	73.71%	99305	1.2904	735.1	12.99	71.83%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220309	12.57	12.79	11.8	12.32	-3.6%	-0.4%	63.61%	105960	1.3105	746.55	12.37	63.62%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220308	13.78	13.79	12.62	12.78	-7.73%	-1.08%	69.72%	163291	2.1098	1201.89	12.92	70.9%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220307	14.3	14.47	13.51	13.85	2.97%	-0.65%	83.93%	267612	3.7311	2125.5	13.94	84.39%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220304	12.76	13.63	12.7	13.45	5.49%	1.05%	78.62%	132064	1.7574	1001.14	13.31	76.06%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220303	12.79	12.91	12.67	12.75	-0.39%	-0.08%	69.32%	45633	0.5825	331.83	12.76	68.78%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220302	12.57	12.88	12.45	12.8	1.67%	0.71%	69.99%	48993	0.6226	354.68	12.71	68.12%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220301	12.6	12.66	12.44	12.59	1.12%	0.24%	67.2%	42943	0.5394	307.28	12.56	66.14%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220228	12.55	12.65	12.12	12.45	1.63%	0%	65.34%	68825	0.8568	488.09	12.45	64.68%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220225	12.3	12.48	12.15	12.25	0.57%	-0.33%	62.68%	57612	0.708	403.33	12.29	62.57%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220224	12.1	12.6	11.95	12.18	0.08%	-0.98%	61.75%	99315	1.2213	695.74	12.3	62.7%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220223	11.8	12.27	11.77	12.17	2.53%	0.58%	61.62%	69770	0.8445	481.09	12.1	60.05%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220222	12.36	12.45	11.79	11.87	-4.81%	-0.92%	57.64%	87725	1.0509	598.67	11.98	58.47%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220221	11.67	12.56	11.61	12.47	7.41%	2.38%	65.6%	95813	1.1669	664.75	12.18	61.11%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220218	11.6	11.74	11.53	11.61	-0.51%	0%	54.18%	38006	0.4411	251.28	11.61	53.57%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220217	11.92	11.92	11.66	11.67	-1.52%	-0.77%	54.98%	38522	0.4529	258	11.76	55.56%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220216	11.83	12	11.75	11.85	0.25%	0%	57.37%	30685	0.3636	207.13	11.85	56.75%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220215	11.79	11.96	11.61	11.82	0.25%	0%	56.97%	29897	0.3535	201.38	11.82	56.35%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220214	11.7	12.04	11.68	11.79	0.77%	-0.51%	56.57%	44671	0.5292	301.47	11.85	56.75%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220211	12.1	12.15	11.66	11.7	-3.7%	-1.18%	55.38%	46185	0.5469	311.55	11.84	56.61%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220210	12.28	12.43	12.1	12.15	-1.86%	-0.74%	61.35%	35566	0.4355	248.09	12.24	61.9%	7.51	0%	7.5	0%	7.53	0%	0.11%
20220209	12.28	12.43	12.1	12.38	0.81%	0.65%	64.41%	40700	0.5006	285.18	12.3	62.7%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211203	12.7	12.8	12.57	12.75	0.24%	0.55%	69.32%	37251	0.4722	269	12.68	67.72%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211202	13.08	13.3	12.7	12.72	-3.05%	-1.47%	68.92%	52363	0.6762	385.21	12.91	70.77%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211201	13.51	13.51	13.08	13.12	-1.28%	-0.61%	74.24%	57169	0.7546	429.87	13.2	74.6%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211130	12.79	13.54	12.72	13.29	3.18%	0.68%	76.49%	121767	1.607	915.46	13.2	74.6%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211129	12.63	13.09	12.61	12.88	0.78%	0.23%	71.05%	68762	0.8835	503.3	12.85	69.97%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211126	13	13.18	12.69	12.78	-2.44%	-0.39%	69.72%	66132	0.8486	483.42	12.83	69.71%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211125	12.79	13.48	12.79	13.1	2.34%	-0.23%	73.97%	106866	1.4033	799.42	13.13	73.68%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211124	12.42	13.34	12.41	12.8	3.64%	-0.78%	69.99%	115817	1.4946	851.43	12.9	70.63%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211123	12.28	12.46	12.21	12.35	0.24%	0.16%	64.01%	36275	0.4472	254.76	12.33	63.1%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211122	12.26	12.47	12.11	12.32	0.98%	0.49%	63.61%	43419	0.5321	303.12	12.26	62.17%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211119	12.28	12.41	11.89	12.2	-0.81%	0.74%	62.02%	66594	0.8066	459.5	12.11	60.19%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211118	12.38	12.68	12.19	12.3	-0.32%	-1.44%	63.35%	91160	1.1379	648.23	12.48	65.08%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211117	12.16	12.35	11.94	12.34	2.15%	1.15%	63.88%	58380	0.7125	405.89	12.2	61.38%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211116	12.15	12.55	12.08	12.08	-0.9%	-1.63%	60.42%	83672	1.0275	585.34	12.28	62.43%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211115	11.68	12.24	11.6	12.19	4.37%	1.16%	61.89%	91018	1.0968	624.81	12.05	59.39%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211112	11.58	11.73	11.41	11.68	0.43%	0.95%	55.11%	42993	0.4975	283.41	11.57	53.04%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211111	11.37	11.72	11.31	11.63	2.11%	0.35%	54.45%	60842	0.7053	401.79	11.59	53.31%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211110	11.3	11.46	11.07	11.39	1.06%	0.89%	51.26%	45562	0.5146	293.15	11.29	49.34%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211109	11.21	11.34	11.12	11.27	0.45%	0.27%	49.67%	33521	0.3767	214.59	11.24	48.68%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211108	11.01	11.26	10.94	11.22	0.63%	0.99%	49%	31724	0.3526	200.87	11.11	46.96%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211105	11.48	11.88	11.12	11.15	-1.41%	-2.19%	48.07%	80418	0.9171	522.45	11.4	50.79%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211104	11.24	11.4	11.16	11.31	0.44%	0.27%	50.2%	37501	0.4231	241.03	11.28	49.21%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211103	10.91	11.33	10.89	11.26	3.4%	0.81%	49.54%	44539	0.4973	283.3	11.17	47.75%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211102	11.28	11.28	10.83	10.89	-2.77%	-1%	44.62%	59066	0.6496	370.06	11	45.5%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211101	11.28	11.45	10.97	11.2	-0.71%	-0.18%	48.74%	49168	0.5517	314.29	11.22	48.41%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211029	11.12	11.78	11.11	11.28	1.99%	-0.53%	49.8%	50955	0.5776	329.04	11.34	50%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211028	11.33	11.35	11.01	11.06	-0.63%	-0.81%	46.88%	47391	0.5285	301.07	11.15	47.49%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211027	11.75	11.82	11.08	11.13	-5.12%	-1.59%	47.81%	76294	0.8628	491.51	11.31	49.6%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211026	11.92	12.04	11.67	11.73	-1.84%	-0.51%	55.78%	41122	0.4849	276.23	11.79	55.95%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211025	11.66	12.05	11.6	11.95	1.79%	0.5%	58.7%	52789	0.6274	357.41	11.89	57.28%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211022	12.37	12.42	11.6	11.74	-5.32%	-1.1%	55.91%	122474	1.4534	827.96	11.87	57.01%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211021	12.84	12.95	12.35	12.4	-3.88%	-1.51%	64.67%	105466	1.3277	756.35	12.59	66.53%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211020	13.51	13.56	12.87	12.9	-4.44%	-1.3%	71.31%	122177	1.5963	909.37	13.07	72.88%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211019	13.92	14.15	13.5	13.5	-3.64%	-1.6%	79.28%	75215	1.0322	588.01	13.72	81.48%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211018	13.8	14.01	13.15	14.01	1.52%	2.94%	86.06%	77224	1.0507	598.55	13.61	80.03%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211015	14.27	14.4	13.66	13.8	-6.44%	-0.72%	83.27%	109370	1.5202	866.01	13.9	83.86%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211014	14.46	15	14.14	14.75	1.24%	1.3%	95.88%	123197	1.7941	1022.05	14.56	92.59%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211013	13.6	14.58	13.48	14.57	6.9%	2.82%	93.49%	111951	1.586	903.5	14.17	87.43%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211012	13.9	14.01	13.41	13.63	-1.94%	-0.22%	81.01%	54903	0.7498	427.14	13.66	80.69%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211011	14.29	14.38	13.79	13.9	-2.46%	-1.28%	84.59%	63417	0.8928	508.6	14.08	86.24%	7.51	0%	7.5	0%	7.53	0%	0.11%
20211008	13.97	14.32	13.62	14.25	3.19%	1.79%	89.24%	78304	1.0963	624.53	14	85.19%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210930	13.26	14.08	13.26	13.81	3.99%	-0.5%	83.4%	92089	1.2778	727.93	13.88	83.6%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210929	13.7	14	13.09	13.28	-4.32%	-2.28%	76.36%	82437	1.1206	638.37	13.59	79.76%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210928	14.5	14.62	13.72	13.88	-5.9%	-1.07%	84.33%	106043	1.4875	847.39	14.03	85.58%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210927	14.85	14.95	14	14.75	1.03%	1.37%	95.88%	161381	2.3476	1337.36	14.55	92.46%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210924	13.77	14.83	13.56	14.6	6.57%	1.46%	93.89%	187129	2.6925	1533.84	14.39	90.34%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210923	13.9	14.15	13.53	13.7	-1.65%	-0.44%	81.94%	131797	1.8137	1033.21	13.76	82.01%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210922	13.38	13.93	12.9	13.93	3.03%	4.42%	84.99%	144374	1.9255	1096.9	13.34	76.46%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210917	12.63	14.1	12.37	13.52	7.39%	1.12%	79.55%	188631	2.5224	1436.94	13.37	76.85%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210916	12.5	13.08	12.4	12.59	-1.72%	-1.41%	67.2%	70701	0.9025	514.13	12.77	68.92%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210915	13.46	13.46	12.7	12.81	-4.33%	-0.31%	70.12%	95027	1.2214	695.8	12.85	69.97%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210914	12.85	13.69	12.81	13.39	4.2%	0.15%	77.82%	103725	1.3869	790.08	13.37	76.85%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210913	12.78	13	12.72	12.85	0.16%	-0.08%	70.65%	40234	0.5175	294.8	12.86	70.11%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210910	13.1	13.12	12.7	12.83	-1.46%	0%	70.39%	50590	0.649	369.72	12.83	69.71%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210909	13.05	13.22	12.85	13.02	-0.31%	-0.23%	72.91%	62309	0.8133	463.31	13.05	72.62%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210908	13.35	13.71	12.88	13.06	-1.73%	-1.14%	73.44%	102274	1.351	769.63	13.21	74.74%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210907	13.22	13.41	13.02	13.29	-0.15%	0.53%	76.49%	65081	0.8601	489.97	13.22	74.87%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210906	12.97	13.46	12.6	13.31	2.62%	1.06%	76.76%	84134	1.1082	631.31	13.17	74.21%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210729	16.51	17.8	16.51	17.15	5.34%	-0.06%	127.76%	136205	2.3377	1331.72	17.16	126.98%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210728	17.75	17.95	15.8	16.28	-10.1%	-0.91%	116.2%	182650	3.0002	1709.13	16.43	117.33%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210727	18.01	18.63	17.73	18.11	-0.6%	0.17%	140.5%	116911	2.1143	1204.45	18.08	139.15%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210726	18.86	19.26	17.96	18.22	-2.62%	-1.62%	141.97%	123337	2.2848	1301.58	18.52	144.97%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210723	19.15	20.1	18.32	18.71	-2.4%	-2.45%	148.47%	156237	2.9971	1707.36	19.18	153.7%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210722	19.36	19.48	18.18	19.17	-0.47%	1.91%	154.58%	157816	2.9693	1691.52	18.81	148.81%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210721	19.47	20.22	18.78	19.26	1.85%	-1.18%	155.78%	241366	4.7046	2680.07	19.49	157.8%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210720	17.8	19.62	17.72	18.91	10.2%	1.56%	151.13%	319353	5.9466	3387.6	18.62	146.3%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210719	16.89	17.26	16.46	17.16	1.6%	2.08%	127.89%	153383	2.5782	1468.73	16.81	122.35%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210716	17.68	17.82	16.51	16.89	-5.75%	-0.18%	124.3%	205366	3.4746	1979.38	16.92	123.81%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210715	16.65	17.97	16.65	17.92	5.6%	3.64%	137.98%	267982	4.6332	2639.4	17.29	128.7%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210714	15	17.59	15	16.97	15.29%	1.68%	125.37%	404043	6.7435	3841.57	16.69	120.77%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210713	12.48	14.72	12.15	14.72	19.97%	6.51%	95.48%	337753	4.6683	2659.39	13.82	82.8%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210712	11.45	12.67	11.45	12.27	9.65%	0.9%	62.95%	197288	2.3991	1366.7	12.16	60.85%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210709	11.16	11.31	11.1	11.19	-0.44%	-0.09%	48.61%	38735	0.4338	247.12	11.2	48.15%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210708	11.14	11.34	11.05	11.24	0.9%	0.36%	49.27%	66902	0.749	426.68	11.2	48.15%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210707	11.15	11.5	11	11.14	-0.54%	-0.62%	47.94%	90317	1.0128	576.96	11.21	48.28%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210706	11.59	11.79	11.08	11.2	-3.36%	-1.84%	48.74%	113112	1.2908	735.33	11.41	50.93%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210705	11.48	11.94	11.3	11.59	-1.45%	-0.17%	53.92%	85717	0.9953	566.99	11.61	53.57%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210702	12.3	12.55	11.51	11.76	-8.84%	-2.16%	56.18%	195917	2.3544	1341.23	12.02	58.99%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210701	11.8	13.85	11.68	12.9	9.32%	1.57%	71.31%	291797	3.7071	2111.83	12.7	67.99%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210630	11.31	11.86	11.17	11.8	3.96%	2.08%	56.71%	101876	1.1775	670.79	11.56	52.91%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210629	11.62	11.82	11.32	11.35	-2.99%	-1.65%	50.73%	48867	0.564	321.29	11.54	52.65%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210628	11.65	11.75	11.09	11.7	0.52%	2.45%	55.38%	88287	1.0082	574.34	11.42	51.06%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210625	11.44	11.82	11.36	11.64	1.04%	0.26%	54.58%	82821	0.9613	547.62	11.61	53.57%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210624	11.94	11.94	11.31	11.52	-3.52%	0.52%	52.99%	83850	0.9609	547.4	11.46	51.59%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210623	12.18	12.22	11.82	11.94	-2.61%	-0.25%	58.57%	123010	1.4729	839.07	11.97	58.33%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210622	11.5	12.28	11.27	12.26	6.98%	4.52%	62.82%	178043	2.089	1190.04	11.73	55.16%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210621	11.68	11.75	11.26	11.46	-2.3%	-0.69%	52.19%	150770	1.7404	991.45	11.54	52.65%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210618	11.54	11.99	11.4	11.73	2.36%	-0.26%	55.78%	112298	1.3205	752.25	11.76	55.56%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210617	11.18	11.93	11.18	11.46	2.5%	-1.63%	52.19%	136695	1.5925	907.2	11.65	54.1%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210616	11.35	11.53	11.07	11.18	-1.15%	-0.89%	48.47%	81677	0.921	524.67	11.28	49.21%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210615	11.49	11.54	11.11	11.31	-2.08%	0%	50.2%	63079	0.7132	406.29	11.31	49.6%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210611	11.88	11.98	11.48	11.55	-3.43%	-1.11%	53.39%	99050	1.1565	658.82	11.68	54.5%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210610	12.05	12.6	11.77	11.96	-0.5%	-1.32%	58.83%	145902	1.7678	1007.06	12.12	60.32%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210609	11.06	12.26	11.04	12.02	8.29%	2.74%	59.63%	214757	2.5124	1431.24	11.7	54.76%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210608	11.46	11.5	10.8	11.1	-2.29%	0.27%	47.41%	119041	1.3177	750.66	11.07	46.43%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210607	11.02	11.41	11.01	11.36	2.71%	1.25%	50.86%	110556	1.2407	706.79	11.22	48.41%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210604	11.15	11.3	10.95	11.06	0.36%	-0.18%	46.88%	80554	0.8929	508.66	11.08	46.56%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210603	11.18	11.38	11	11.02	-1.78%	-1.25%	46.35%	88876	0.9919	565.06	11.16	47.62%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210602	11.73	11.8	11.08	11.22	-4.1%	-0.88%	49%	139281	1.5764	898.03	11.32	49.74%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210601	11.91	12.24	11.6	11.7	-3.31%	-1.27%	55.38%	136771	1.6201	922.92	11.85	56.75%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210531	11.93	12.42	11.62	12.1	0.92%	1.09%	60.69%	193343	2.3151	1318.84	11.97	58.33%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210528	11.5	12.52	11.43	11.99	3.1%	-0.33%	59.23%	284703	3.4238	1950.44	12.03	59.13%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210527	11.4	11.76	11.1	11.63	2.02%	1.22%	54.45%	209665	2.4088	1372.22	11.49	51.98%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210526	12.21	12.21	11.26	11.4	-7.32%	-1.38%	51.39%	235536	2.7222	1550.76	11.56	52.91%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210525	12.85	12.88	11.85	12.3	-1.6%	0%	63.35%	204259	2.5133	1431.75	12.3	62.7%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210524	13.25	13.75	12.32	12.5	-7.27%	-3.4%	66%	294894	3.817	2174.43	12.94	71.16%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210521	13.05	14.13	12.38	13.48	3.93%	1.66%	79.02%	313256	4.1531	2365.9	13.26	75.4%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210520	12.51	13.18	11.79	12.97	1.33%	3.59%	72.24%	304448	3.8106	2170.79	12.52	65.61%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210519	11.01	13.21	11.01	12.8	16.26%	4.32%	69.99%	383388	4.7027	2678.99	12.27	62.3%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210518	11.03	11.16	10.75	11.01	-2.13%	0.55%	46.22%	140766	1.5407	877.69	10.95	44.84%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210517	10.8	11.35	10.72	11.25	1.08%	2.09%	49.4%	237485	2.6174	1491.06	11.02	45.77%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210514	10.23	11.18	9.92	11.13	11.41%	5.6%	47.81%	337922	3.5609	2028.54	10.54	39.42%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210513	9.25	10.7	9.25	9.99	8.94%	-0.79%	32.67%	304918	3.0704	1749.12	10.07	33.2%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210512	8.35	9.28	8.27	9.17	10.75%	3.03%	21.78%	149724	1.3318	758.69	8.9	17.72%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210511	8.15	8.29	8.04	8.28	1.47%	1.22%	9.96%	34132	0.2793	159.11	8.18	8.2%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210510	8.19	8.36	8.06	8.16	0.12%	-0.61%	8.37%	39206	0.3218	183.32	8.21	8.6%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210507	8.64	8.72	8.15	8.15	-6%	-2.16%	8.23%	61817	0.5147	293.21	8.33	10.19%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210506	8.89	9.06	8.63	8.67	-1.25%	-1.59%	15.14%	68314	0.6017	342.77	8.81	16.53%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210430	8.44	8.88	8.36	8.78	4.52%	0.57%	16.6%	92419	0.8068	459.61	8.73	15.48%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210429	8.71	8.78	8.4	8.4	-5.72%	-1.98%	11.55%	78968	0.677	385.67	8.57	13.36%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210428	8.98	9.07	8.53	8.91	2.65%	1.14%	18.33%	130976	1.1545	657.68	8.81	16.53%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210427	8.6	8.85	8.42	8.68	1.17%	0.46%	15.27%	77261	0.6674	380.2	8.64	14.29%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210426	8.56	8.88	8.49	8.58	0.12%	-0.92%	13.94%	87064	0.754	429.53	8.66	14.55%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210423	8.79	8.79	8.5	8.57	-2.28%	-0.58%	13.81%	91191	0.7858	447.65	8.62	14.02%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210422	8.38	8.78	8.3	8.77	5.41%	1.74%	16.47%	126452	1.09	620.94	8.62	14.02%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210421	8.19	8.5	8.13	8.32	0.6%	-0.24%	10.49%	65914	0.5497	313.15	8.34	10.32%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210416	8	8.17	7.91	8.1	0.5%	0.37%	7.57%	41149	0.332	189.13	8.07	6.75%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210415	7.86	8.44	7.83	8.06	1.38%	-0.49%	7.04%	64848	0.5252	299.19	8.1	7.14%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210414	7.67	8.17	7.53	7.95	3.52%	0.38%	5.58%	65483	0.5186	295.43	7.92	4.76%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210413	7.61	7.69	7.4	7.68	0.66%	2.13%	1.99%	33817	0.2544	144.92	7.52	-0.53%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210412	7.8	7.81	7.57	7.63	-2.43%	-0.91%	1.33%	22864	0.176	100.26	7.7	1.85%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210409	7.76	7.83	7.75	7.82	0.77%	0.39%	3.85%	14963	0.1165	66.37	7.79	3.04%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210408	7.92	7.93	7.76	7.76	-1.77%	-0.77%	3.05%	19603	0.1533	87.33	7.82	3.44%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210407	7.92	7.95	7.8	7.9	0.51%	0.38%	4.91%	15824	0.1246	70.98	7.87	4.1%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210406	7.72	7.88	7.72	7.86	1.16%	0.38%	4.38%	14225	0.1114	63.46	7.83	3.57%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210402	7.84	7.86	7.7	7.77	-0.89%	0.13%	3.19%	18895	0.1466	83.51	7.76	2.65%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210401	7.91	7.92	7.81	7.84	-1.01%	-0.13%	4.12%	15985	0.1255	71.49	7.85	3.84%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210330	7.8	7.89	7.69	7.76	-0.77%	-0.26%	3.05%	23928	0.1862	106.07	7.78	2.91%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210329	8	8.09	7.8	7.82	-2.62%	-1.26%	3.85%	34930	0.2768	157.68	7.92	4.76%	7.51	0%	7.5	0%	7.53	0%	0.11%
20210326	7.99	8.05	7.88	8.03	0.37%	0.5%	6.64%	25322	0.2022	115.19	7.99	5.69%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201215	9.2	9.33	9.06	9.09	-1.2%	-0.66%	20.72%	16824	0.1539	87.67	9.15	21.03%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201214	8.86	9.24	8.82	9.2	4.43%	1.21%	22.18%	26559	0.2413	137.46	9.09	20.24%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201211	9.01	9.04	8.77	8.81	-2%	-0.68%	17%	39188	0.3476	198.02	8.87	17.33%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201210	9.11	9.25	8.94	8.99	-1.86%	-1.21%	19.39%	26623	0.2423	138.03	9.1	20.37%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201208	9.49	9.67	9.46	9.52	-0.31%	-0.31%	26.43%	20254	0.1935	110.23	9.55	26.32%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201207	9.77	9.77	9.51	9.55	-1.65%	-0.52%	26.83%	24960	0.2396	136.49	9.6	26.98%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201204	9.57	9.77	9.57	9.71	0.83%	0.41%	28.95%	23407	0.2263	128.92	9.67	27.91%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201203	9.67	9.83	9.6	9.63	-0.93%	-0.82%	27.89%	33405	0.3243	184.74	9.71	28.44%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201202	9.63	9.74	9.51	9.72	1.25%	1.04%	29.08%	26601	0.2559	145.78	9.62	27.25%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201201	9.42	9.71	9.4	9.6	1.69%	-0.31%	27.49%	30172	0.2905	165.49	9.63	27.38%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201130	9.4	9.56	9.4	9.44	-0.11%	-0.63%	25.37%	19298	0.1833	104.42	9.5	25.66%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201127	9.51	9.53	9.3	9.45	-0.32%	0.53%	25.5%	23923	0.2248	128.06	9.4	24.34%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201126	9.62	9.65	9.42	9.48	-1.56%	-0.32%	25.9%	26035	0.2476	141.05	9.51	25.79%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201125	9.66	9.81	9.58	9.63	-0.21%	-0.41%	27.89%	24531	0.2373	135.18	9.67	27.91%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201124	9.72	9.79	9.64	9.65	-0.92%	-0.31%	28.15%	24309	0.2354	134.1	9.68	28.04%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201123	9.89	9.97	9.62	9.74	-1.52%	0%	29.35%	28791	0.2805	159.79	9.74	28.84%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201120	9.94	9.98	9.79	9.89	-0.5%	0.1%	31.34%	24561	0.2426	138.2	9.88	30.69%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201119	9.89	9.99	9.78	9.94	0.51%	0.3%	32.01%	25399	0.2518	143.44	9.91	31.08%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201118	9.86	9.99	9.82	9.89	0.3%	-0.1%	31.34%	24033	0.238	135.58	9.9	30.95%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201117	10.02	10.04	9.71	9.86	-1.2%	0.1%	30.94%	32975	0.3249	185.09	9.85	30.29%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201116	10.17	10.29	9.92	9.98	-2.63%	-0.8%	32.54%	48907	0.4922	280.39	10.06	33.07%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201113	10.4	10.51	10.18	10.25	-2.01%	-0.77%	36.12%	35807	0.3699	210.72	10.33	36.64%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201112	10.7	10.9	10.4	10.46	-2.52%	-0.85%	38.91%	56131	0.5924	337.47	10.55	39.55%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201111	11.01	11.09	10.71	10.73	-2.98%	-1.2%	42.5%	51092	0.555	316.17	10.86	43.65%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201110	11.35	11.45	11.03	11.06	-2.3%	-1.07%	46.88%	41610	0.4651	264.95	11.18	47.88%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201109	11.15	11.47	11.12	11.32	1.8%	-0.09%	50.33%	53936	0.6113	348.24	11.33	49.87%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201106	11.47	11.47	11.04	11.12	-3.05%	-0.36%	47.68%	55146	0.6155	350.63	11.16	47.62%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201105	11.39	11.49	11.19	11.47	1.24%	0.88%	52.32%	75424	0.8572	488.32	11.37	50.4%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201104	11.33	11.42	11.13	11.33	-0.61%	0.53%	50.46%	62527	0.7049	401.56	11.27	49.07%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201103	10.72	11.42	10.65	11.4	6.34%	1.88%	51.39%	95822	1.0725	610.97	11.19	48.02%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201102	10.92	11.1	10.61	10.72	-0.83%	-0.92%	42.36%	45741	0.4947	281.82	10.82	43.12%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201030	11.4	11.45	10.78	10.81	-4.51%	-2.79%	43.56%	78775	0.8757	498.86	11.12	47.09%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201029	10.56	11.47	10.56	11.32	5.01%	1.16%	50.33%	98017	1.0969	624.87	11.19	48.02%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201028	10.68	10.87	10.42	10.78	-0.37%	1.51%	43.16%	38800	0.4122	234.82	10.62	40.48%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201027	10.85	10.95	10.67	10.82	-1.28%	0.19%	43.69%	35340	0.3818	217.5	10.8	42.86%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201026	10.74	10.99	10.68	10.96	2.05%	0.92%	45.55%	34968	0.3797	216.3	10.86	43.65%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201023	10.95	11.14	10.72	10.74	-2.27%	-1.65%	42.63%	28604	0.3124	177.97	10.92	44.44%	7.51	0%	7.5	0%	7.53	0%	0.11%
20201022	10.94	11.06	10.66	10.99	0.27%	0.92%	45.95%	29086	0.3168	180.47	10.89	44.05%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200909	11.89	11.99	11.39	11.4	-5.47%	-2.4%	51.39%	107870	1.2594	717.44	11.68	54.5%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200908	11.82	12.18	11.64	12.06	2.03%	0.84%	60.16%	93162	1.1146	634.95	11.96	58.2%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200907	11.78	12.25	11.7	11.82	0.17%	-1.34%	56.97%	113895	1.3639	776.97	11.98	58.47%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200904	11.32	11.8	11.22	11.8	2.34%	1.72%	56.71%	76958	0.8925	508.43	11.6	53.44%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200903	11.74	12.07	11.45	11.53	-1.54%	-1.87%	53.12%	82794	0.9731	554.35	11.75	55.42%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200902	11.39	11.75	11.32	11.71	3.08%	1.12%	55.51%	75392	0.8728	497.21	11.58	53.17%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200901	11.35	11.52	11.22	11.36	-0.61%	0.09%	50.86%	49453	0.5611	319.64	11.35	50.13%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200831	11.65	11.75	11.4	11.43	-1.64%	-1.04%	51.79%	65467	0.7564	430.9	11.55	52.78%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200828	11.06	11.88	10.96	11.62	5.54%	1.13%	54.32%	122315	1.4053	800.56	11.49	51.98%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200827	10.72	11.1	10.49	11.01	2.61%	1.57%	46.22%	59904	0.6493	369.89	10.84	43.39%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200826	11.07	11.43	10.72	10.73	-3.07%	-2.98%	42.5%	69023	0.7634	434.89	11.06	46.3%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200825	10.82	11.09	10.74	11.07	2.03%	1.1%	47.01%	53294	0.5838	332.57	10.95	44.84%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200824	10.62	10.99	10.11	10.85	2.46%	1.78%	44.09%	63814	0.6801	387.43	10.66	41.01%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200821	10.56	10.72	10.52	10.59	-0.19%	-0.28%	40.64%	32566	0.3459	197.05	10.62	40.48%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200820	10.42	10.69	10.31	10.61	1.34%	0.47%	40.9%	31657	0.3342	190.38	10.56	39.68%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200819	10.86	10.9	10.45	10.47	-3.59%	-1.78%	39.04%	55264	0.5893	335.71	10.66	41.01%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200818	10.94	11.04	10.68	10.86	-0.82%	-0.37%	44.22%	45144	0.4919	280.22	10.9	44.18%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200817	10.81	11.05	10.76	10.95	0.83%	0.46%	45.42%	51771	0.5643	321.47	10.9	44.18%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200814	10.8	10.9	10.3	10.86	0.46%	1.78%	44.22%	60440	0.6448	367.32	10.67	41.14%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200812	11.12	11.26	10.26	10.7	-5.31%	0%	42.1%	104440	1.1176	636.66	10.7	41.53%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200811	11.61	11.85	11.29	11.3	-2.67%	-2.42%	50.07%	58981	0.683	389.09	11.58	53.17%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200810	11.49	11.7	11.29	11.61	0.69%	0.96%	54.18%	50998	0.5867	334.23	11.5	52.12%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200807	11.42	11.76	11.21	11.53	-0.35%	0.87%	53.12%	73369	0.8385	477.67	11.43	51.19%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200806	11.78	11.99	11.31	11.57	-1.78%	0.09%	53.65%	83889	0.9698	552.47	11.56	52.91%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200805	11.89	11.94	11.62	11.78	-0.17%	-0.08%	56.44%	72064	0.8497	484.05	11.79	55.95%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200804	12.25	12.42	11.77	11.8	-4.07%	-1.75%	56.71%	103463	1.2429	708.04	12.01	58.86%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200803	12.3	12.6	12.09	12.3	0.65%	0.08%	63.35%	115630	1.4214	809.73	12.29	62.57%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200731	12.28	12.47	11.9	12.22	-1.29%	0.74%	62.28%	102581	1.2446	709.01	12.13	60.45%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200730	11.99	12.73	11.91	12.38	3.17%	-0.48%	64.41%	152783	1.8999	1082.32	12.44	64.55%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200729	11.42	12.08	11.41	12	3.72%	1.52%	59.36%	124333	1.4702	837.53	11.82	56.35%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200728	11.2	11.67	10.95	11.57	3.12%	2.03%	53.65%	133067	1.5092	859.75	11.34	50%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200727	11.2	11.44	11	11.22	0.63%	-0.27%	49%	90481	1.0181	579.98	11.25	48.81%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200724	11.17	11.87	11.09	11.15	0%	-2.36%	48.07%	193541	2.2108	1259.43	11.42	51.06%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200723	10.65	11.25	10.41	11.15	5.29%	2.67%	48.07%	116127	1.2616	718.7	10.86	43.65%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200722	10.53	10.75	10.4	10.59	-0.19%	0.28%	40.64%	66819	0.7057	402.02	10.56	39.68%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200721	10.36	10.84	10.11	10.61	3.01%	2.02%	40.9%	74311	0.7732	440.47	10.4	37.57%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200720	10.28	10.3	10	10.3	1.48%	1.18%	36.79%	54718	0.557	317.31	10.18	34.66%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200717	10	10.17	9.81	10.15	2.01%	1.5%	34.79%	67487	0.675	384.53	10	32.28%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200716	10.81	10.81	9.94	9.95	-7.96%	-3.86%	32.14%	110407	1.1425	650.85	10.35	36.9%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200715	11.08	11.15	10.73	10.81	-0.28%	-1.28%	43.56%	90942	0.9956	567.16	10.95	44.84%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200714	11.3	11.38	10.66	10.84	-4.16%	-1.36%	43.96%	126902	1.3949	794.63	10.99	45.37%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200713	11.14	11.42	11.06	11.31	0.62%	0.62%	50.2%	157215	1.7664	1006.27	11.24	48.68%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200710	11.3	11.75	11.12	11.24	0.09%	-1.49%	49.27%	160887	1.8358	1045.8	11.41	50.93%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200709	10.38	11.45	10.31	11.23	7.88%	2.65%	49.14%	194137	2.1237	1209.81	10.94	44.71%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200708	10.18	10.48	10.15	10.41	1.56%	0.77%	38.25%	93291	0.9635	548.88	10.33	36.64%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200707	10.49	10.5	10.12	10.25	-2.19%	-0.58%	36.12%	131069	1.3517	770.02	10.31	36.38%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200706	10.3	10.53	10.22	10.48	1.95%	0.77%	39.18%	113048	1.1753	669.53	10.4	37.57%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200703	9.97	10.35	9.88	10.28	3.01%	1.58%	36.52%	107375	1.0864	618.89	10.12	33.86%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200702	9.89	10.06	9.81	9.98	0.1%	0.4%	32.54%	72275	0.7181	409.08	9.94	31.48%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200701	10	10.1	9.77	9.97	-1.29%	0.81%	32.4%	102708	1.0157	578.61	9.89	30.82%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200630	9.51	10.1	9.39	10.1	6.32%	3.06%	34.13%	160358	1.5719	895.47	9.8	29.63%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200629	9.38	9.62	9.35	9.5	0.74%	-0.11%	26.16%	70591	0.6711	382.31	9.51	25.79%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200624	9.6	9.65	9.23	9.43	-1.77%	0.43%	25.23%	86943	0.816	464.85	9.39	24.21%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200623	9.6	9.67	9.41	9.6	-0.93%	0.31%	27.49%	67348	0.6444	367.1	9.57	26.59%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200622	9.5	9.84	9.49	9.69	2%	0.62%	28.69%	87136	0.8392	478.07	9.63	27.38%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200619	9.69	9.74	9.45	9.5	-0.63%	-0.73%	26.16%	71933	0.6884	392.16	9.57	26.59%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200618	9.99	10.05	9.53	9.56	-4.69%	-1.44%	26.96%	130194	1.2627	719.32	9.7	28.31%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200617	10.1	10.35	9.95	10.03	-1.67%	-0.99%	33.2%	136829	1.3858	789.45	10.13	33.99%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200616	9.78	10.6	9.62	10.2	3.03%	0.39%	35.46%	184790	1.8776	1069.61	10.16	34.39%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200615	9.5	10.19	9.34	9.9	5.21%	2.06%	31.47%	177071	1.7173	978.3	9.7	28.31%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200612	8.8	9.48	8.6	9.41	5.38%	2.39%	24.97%	137962	1.2678	722.23	9.19	21.56%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200611	9.02	9.24	8.9	8.93	-1.33%	-1.11%	18.59%	71202	0.6427	366.13	9.03	19.44%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200610	8.94	9.08	8.87	9.05	0.78%	0.56%	20.19%	65926	0.5934	338.04	9	19.05%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200609	8.69	9.06	8.64	8.98	2.98%	0.79%	19.26%	79954	0.7127	406	8.91	17.86%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200608	8.74	8.77	8.6	8.72	0.58%	0.69%	15.8%	38313	0.3319	189.07	8.66	14.55%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200605	8.81	8.82	8.65	8.67	-1.7%	-0.34%	15.14%	44438	0.3868	220.35	8.7	15.08%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200604	8.75	8.91	8.68	8.82	0.34%	0.46%	17.13%	55594	0.4882	278.11	8.78	16.14%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200603	8.82	9.09	8.73	8.79	0.46%	-1.68%	16.73%	107709	0.9634	548.82	8.94	18.25%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200602	8.93	8.93	8.69	8.75	-2.56%	-0.23%	16.2%	81322	0.713	406.18	8.77	16.01%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200601	8.94	9.05	8.69	8.98	2.05%	1.47%	19.26%	118024	1.0451	595.36	8.85	17.06%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200529	8.49	8.84	8.3	8.8	3.17%	1.15%	16.87%	92078	0.8014	456.53	8.7	15.08%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200528	8.75	8.75	8.35	8.53	-1.61%	0.24%	13.28%	67554	0.575	327.56	8.51	12.57%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200527	8.7	8.82	8.59	8.67	-1.14%	0%	15.14%	87098	0.7555	430.39	8.67	14.68%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200526	8.12	8.88	8.12	8.77	8.41%	2.33%	16.47%	142489	1.2218	696.02	8.57	13.36%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200525	8.16	8.25	8.07	8.09	-1.22%	-0.61%	7.44%	36083	0.2936	167.26	8.14	7.67%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200522	8.25	8.37	8.14	8.19	-0.61%	-0.61%	8.76%	53445	0.4404	250.88	8.24	8.99%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200521	8.09	8.38	8.09	8.24	1.85%	-0.24%	9.43%	68100	0.5623	320.33	8.26	9.26%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200520	8.21	8.29	8.07	8.09	-1.46%	-0.86%	7.44%	45289	0.3697	210.61	8.16	7.94%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200519	8.16	8.24	8.14	8.21	0.98%	0.37%	9.03%	34642	0.2835	161.5	8.18	8.2%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200518	8.12	8.22	8.07	8.13	0.25%	-0.37%	7.97%	38924	0.3176	180.93	8.16	7.94%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200515	8.24	8.25	8.09	8.11	-0.98%	-0.86%	7.7%	42014	0.3435	195.68	8.18	8.2%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200514	8.44	8.45	8.16	8.19	-3.42%	-0.73%	8.76%	67490	0.5566	317.08	8.25	9.13%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200513	8.52	8.55	8.41	8.48	-0.93%	0.36%	12.62%	41988	0.3549	202.18	8.45	11.77%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200512	8.42	8.67	8.4	8.56	1.9%	0.47%	13.68%	61991	0.5283	300.96	8.52	12.7%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200511	8.56	8.58	8.35	8.4	-1.29%	-0.59%	11.55%	69920	0.5908	336.56	8.45	11.77%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200508	8.27	8.6	8.2	8.51	3.53%	1.31%	13.01%	86611	0.7274	414.38	8.4	11.11%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200507	8.31	8.32	8.19	8.22	-1.56%	-0.36%	9.16%	53440	0.4407	251.05	8.25	9.13%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200506	8	8.36	7.93	8.35	2.96%	2.08%	10.89%	67906	0.5554	316.4	8.18	8.2%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200430	8.11	8.23	8.09	8.11	0.75%	-0.61%	7.7%	58198	0.4747	270.42	8.16	7.94%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200429	8.08	8.23	8.01	8.05	-0.62%	-0.98%	6.91%	47537	0.3864	220.12	8.13	7.54%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200428	8.34	8.45	7.83	8.1	-2.88%	-0.25%	7.57%	88897	0.7215	411.02	8.12	7.41%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200427	8.6	8.6	8.33	8.34	-3.25%	-0.95%	10.76%	82613	0.6953	396.09	8.42	11.38%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200424	8.8	8.9	8.42	8.62	-2.38%	0.12%	14.48%	127636	1.099	626.07	8.61	13.89%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200423	8.99	9.28	8.82	8.83	-2.43%	-2.11%	17.26%	131624	1.1867	676.03	9.02	19.31%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200422	9.08	9.36	8.98	9.05	-1.2%	-0.88%	20.19%	134430	1.2274	699.21	9.13	20.77%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200421	8.88	9.41	8.82	9.16	1.89%	-0.11%	21.65%	162251	1.4879	847.61	9.17	21.3%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200420	8.8	9.17	8.8	8.99	-2.07%	0.11%	19.39%	159725	1.435	817.48	8.98	18.78%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200417	9.51	9.7	9.01	9.18	-7.65%	-0.65%	21.91%	259603	2.3994	1366.87	9.24	22.22%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200416	9.8	10.77	9.6	9.94	-4.88%	-1%	32.01%	400406	4.0182	2289.05	10.04	32.8%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200415	9.49	10.45	9.45	10.45	10%	2.85%	38.78%	189280	1.9231	1095.53	10.16	34.39%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200414	9.8	10	8.9	9.5	0.53%	1.5%	26.16%	379719	3.5551	2025.24	9.36	23.81%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200413	8.88	9.45	8.85	9.45	10.01%	2.61%	25.5%	85753	0.7895	449.76	9.21	21.83%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200410	7.95	8.59	7.95	8.59	9.99%	2.02%	14.08%	190917	1.6072	915.57	8.42	11.38%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200409	7.68	7.84	7.68	7.81	1.69%	0.51%	3.72%	26555	0.2063	117.52	7.77	2.78%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200408	7.62	7.74	7.58	7.68	0.39%	0.13%	1.99%	18993	0.1456	82.94	7.67	1.46%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200407	7.5	7.66	7.48	7.65	3.94%	0.79%	1.59%	23341	0.1771	100.89	7.59	0.4%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200403	7.46	7.49	7.3	7.36	-1.08%	-0.67%	-2.26%	16654	0.1234	70.3	7.41	-1.98%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200402	7.26	7.44	7.21	7.44	1.78%	1.22%	-1.2%	19385	0.1425	81.18	7.35	-2.78%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200401	7.43	7.52	7.31	7.31	-2.27%	-1.35%	-2.92%	24672	0.1829	104.19	7.41	-1.98%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200331	7.68	7.79	7.46	7.48	-2.09%	-1.58%	-0.66%	28961	0.2202	125.44	7.6	0.53%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200324	7.45	7.55	7.26	7.43	1.64%	0.41%	-1.33%	37596	0.2781	158.43	7.4	-2.12%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200323	7.69	7.73	7.3	7.31	-6.76%	-3.05%	-2.92%	43193	0.3255	185.43	7.54	-0.26%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200320	7.83	7.91	7.72	7.84	0.26%	0.26%	4.12%	35516	0.2779	158.31	7.82	3.44%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200319	7.95	8.04	7.7	7.82	-2.25%	-0.26%	3.85%	53304	0.4178	238.01	7.84	3.7%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200318	8.3	8.4	8	8	-3.85%	-2.68%	6.24%	57148	0.47	267.75	8.22	8.73%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200317	8.43	8.63	7.9	8.32	-2%	1.22%	10.49%	81977	0.6742	384.07	8.22	8.73%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200316	8.31	8.95	8.13	8.49	3.41%	-0.82%	12.75%	116026	0.9929	565.63	8.56	13.23%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200313	8.19	8.46	8.03	8.21	-5.31%	0.24%	9.03%	76076	0.6234	355.13	8.19	8.33%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200312	8.6	9.05	8.51	8.67	-0.46%	-1.25%	15.14%	104035	0.913	520.11	8.78	16.14%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200311	8.41	8.87	8.34	8.71	3.81%	0.69%	15.67%	99379	0.8596	489.69	8.65	14.42%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200310	8.3	8.41	7.98	8.39	-0.94%	2.07%	11.42%	75531	0.6207	353.59	8.22	8.73%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200309	8.7	8.9	8.47	8.47	-1.51%	-2.53%	12.48%	98684	0.8572	488.32	8.69	14.95%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200306	8.37	8.67	8.3	8.6	2.63%	0.82%	14.21%	65299	0.5569	317.25	8.53	12.83%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200305	8.36	8.53	8.34	8.38	0.48%	-0.36%	11.29%	47411	0.3985	227.01	8.41	11.24%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200304	8.16	8.35	8.11	8.34	1.58%	1.46%	10.76%	37163	0.3055	174.03	8.22	8.73%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200303	8.29	8.4	8.16	8.21	1.48%	-0.61%	9.03%	47165	0.3895	221.89	8.26	9.26%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200302	7.82	8.14	7.82	8.09	3.45%	0.87%	7.44%	33193	0.2662	151.65	8.02	6.08%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200228	8.06	8.16	7.81	7.82	-5.21%	-2.25%	3.85%	49185	0.3936	224.22	8	5.82%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200227	8.17	8.31	8.04	8.25	1.73%	1.23%	9.56%	49085	0.4	227.87	8.15	7.8%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200226	8.26	8.34	8.11	8.11	-2.99%	-1.34%	7.7%	55562	0.4565	260.05	8.22	8.73%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200225	8.3	8.47	8.17	8.36	-1.76%	0.48%	11.02%	62837	0.5229	297.88	8.32	10.05%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200224	8.32	8.55	8.3	8.51	1.19%	1.07%	13.01%	62409	0.5256	299.42	8.42	11.38%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200221	8.37	8.56	8.35	8.41	-0.47%	0%	11.69%	57051	0.48	273.44	8.41	11.24%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200220	8.35	8.48	8.23	8.45	1.2%	1.32%	12.22%	71508	0.5964	339.75	8.34	10.32%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200219	8.53	8.61	8.33	8.35	-2.79%	-1.3%	10.89%	76955	0.6514	371.08	8.46	11.9%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200218	8.71	8.92	8.52	8.59	-2.16%	-0.81%	14.08%	98096	0.8498	484.11	8.66	14.55%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200217	8.3	8.9	8.21	8.78	6.94%	1.39%	16.6%	144394	1.2502	712.2	8.66	14.55%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200214	7.75	8.56	7.71	8.21	5.53%	0.24%	9.03%	117957	0.9656	550.07	8.19	8.33%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200213	7.98	8	7.69	7.78	-2.14%	-0.26%	3.32%	46680	0.3643	207.53	7.8	3.17%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200212	7.9	8	7.83	7.95	0.89%	0.51%	5.58%	45112	0.3567	203.2	7.91	4.63%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200211	8.07	8.2	7.86	7.88	-1.87%	-1.25%	4.65%	49056	0.3917	223.14	7.98	5.56%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200210	8.01	8.15	7.88	8.03	-0.12%	0.12%	6.64%	61660	0.4947	281.82	8.02	6.08%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200207	8.05	8.22	7.85	8.04	0.12%	0.12%	6.77%	71255	0.5719	325.79	8.03	6.22%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200206	7.52	8.07	7.41	8.03	6.36%	2.03%	6.64%	87284	0.6873	391.53	7.87	4.1%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200205	7.24	7.56	7.14	7.55	5.01%	3%	0.27%	67081	0.4919	280.22	7.33	-3.04%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200204	6.75	7.21	6.67	7.19	5.74%	3.45%	-4.52%	82136	0.5708	325.17	6.95	-8.07%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200203	6.8	7	6.8	6.8	-10.05%	-0.29%	-9.69%	47624	0.3249	185.09	6.82	-9.79%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200123	7.79	7.82	7.5	7.56	-3.57%	-1.31%	0.4%	43251	0.3312	188.67	7.66	1.32%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200122	8.01	8.11	7.8	7.84	-2.73%	-0.88%	4.12%	61628	0.4876	277.77	7.91	4.63%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200121	7.95	8.25	7.9	8.06	1%	-0.62%	7.04%	81396	0.6605	376.27	8.11	7.28%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200120	8.22	8.29	7.82	7.98	0.88%	0.25%	5.98%	75205	0.5989	341.18	7.96	5.29%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200117	7.81	7.91	7.76	7.91	1.41%	0.89%	5.05%	21194	0.1662	94.68	7.84	3.7%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200116	7.85	7.88	7.79	7.8	-0.64%	-0.26%	3.59%	20445	0.1598	91.03	7.82	3.44%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200115	7.95	7.97	7.72	7.85	-1.01%	0%	4.25%	17705	0.139	79.18	7.85	3.84%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200114	8.05	8.05	7.89	7.93	-0.88%	-0.25%	5.31%	18977	0.1509	85.96	7.95	5.16%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200113	7.97	8.08	7.82	8	0.13%	0.38%	6.24%	44249	0.3525	200.81	7.97	5.42%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200110	8.16	8.16	7.9	7.99	-0.25%	0%	6.11%	34944	0.2793	159.11	7.99	5.69%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200109	7.94	8.18	7.91	8.01	1.78%	-0.25%	6.37%	73819	0.5929	337.76	8.03	6.22%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200108	8.01	8.06	7.86	7.87	-1.87%	-1.13%	4.52%	40137	0.3195	182.01	7.96	5.29%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200107	7.89	8.05	7.81	8.02	1.78%	1.26%	6.51%	36473	0.289	164.63	7.92	4.76%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200106	7.75	7.91	7.7	7.88	1.42%	0.51%	4.65%	43671	0.3424	195.06	7.84	3.7%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200103	7.73	7.8	7.64	7.77	1.04%	0.52%	3.19%	34264	0.2647	150.79	7.73	2.25%	7.51	0%	7.5	0%	7.53	0%	0.11%
20200102	7.65	7.73	7.57	7.69	1.18%	0.39%	2.12%	34582	0.2649	150.91	7.66	1.32%	7.51	0%	7.5	0%	7.53	0%	0.11%