晶盛机电(300316)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	48.65	48.92	47.66	47.71	-1.93%	-0.56%	203.69%	73967	3.5486	103.57	47.98	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230927	47.73	49.5	47.53	48.65	1.91%	0.14%	209.68%	83628	4.0624	118.98	48.58	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230926	48.5	48.75	47.68	47.74	-1.57%	-0.54%	203.88%	51815	2.487	74.64	48	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230925	49	49	47.92	48.5	-0.8%	0.35%	208.72%	62141	3.0031	92.01	48.33	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230922	48.5	48.98	47.92	48.89	0.37%	0.66%	211.2%	73943	3.5912	106.42	48.57	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230921	49.88	49.9	48.61	48.71	-2.19%	-0.85%	210.06%	73696	3.621	109.7	49.13	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230920	50.73	50.73	49.8	49.8	-1.5%	-0.52%	217%	50773	2.5418	78.68	50.06	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230919	51.12	51.36	50.36	50.56	-1.48%	-0.2%	221.83%	51417	2.6047	80.18	50.66	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230918	51	51.55	50.48	51.32	0.63%	0.33%	226.67%	44575	2.2802	68.56	51.15	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230915	51.75	51.87	50.7	51	-1.01%	-0.25%	224.63%	65273	3.3371	95.54	51.13	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230914	52.18	52.39	51.23	51.52	-1.49%	-0.27%	227.94%	66821	3.4517	98.67	51.66	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230913	52.86	53.2	52	52.3	-1.47%	-0.27%	232.91%	58750	3.081	87.8	52.44	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230912	53.22	53.47	52.6	53.08	-0.06%	0.04%	237.87%	34984	1.8562	50.45	53.06	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230911	52.72	53.75	52.35	53.11	0.93%	0.13%	238.06%	74908	3.9734	100.72	53.04	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230908	53.21	53.75	52.37	52.62	-1.63%	-0.19%	234.95%	54633	2.88	69.1	52.72	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230907	55	55	53.45	53.49	-2.76%	-1.02%	240.48%	44704	2.4157	57.59	54.04	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230906	55.31	55.59	54.72	55.01	-1.15%	-0.02%	250.16%	43637	2.401	56.57	55.02	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230905	55.47	56.33	55.25	55.65	0.72%	-0.23%	254.23%	53143	2.9643	68.96	55.78	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230904	55.96	56	54.76	55.25	-0.99%	0.22%	251.69%	69226	3.8164	85.88	55.13	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230901	56.48	56.97	55.38	55.8	-0.94%	-0.2%	255.19%	54394	3.0413	71.18	55.91	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230831	57.18	57.19	56.1	56.33	-1.61%	-0.21%	258.56%	49355	2.7859	65.8	56.45	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230830	56.24	58.23	56	57.25	2.23%	-0.16%	264.42%	79296	4.5471	109.99	57.34	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230829	54.01	56.13	54	56	2.92%	0.81%	256.46%	74991	4.1659	115.19	55.55	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230828	58.79	59.16	54	54.41	-2.4%	-2.8%	246.34%	109581	6.1339	162.69	55.98	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230825	55.47	56.65	55.35	55.75	0.14%	-0.25%	254.87%	56153	3.1385	84.23	55.89	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230824	54.85	56.2	54.54	55.67	2.05%	0.07%	254.36%	55744	3.1011	85.78	55.63	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230823	55.2	55.91	54.53	54.55	-0.82%	-1.28%	247.23%	57314	3.1671	90.86	55.26	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230822	55.98	56.09	53.63	55	-0.63%	0.66%	250.1%	84996	4.644	138.73	54.64	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230821	55.76	56.43	55.35	55.35	-1.11%	-0.9%	252.32%	38003	2.1225	67.24	55.85	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230818	56.69	57.78	55.88	55.97	-0.74%	-1.29%	256.27%	47655	2.7021	83.62	56.7	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230817	56.58	56.75	55.8	56.39	-0.34%	0.23%	258.94%	43274	2.4346	74.95	56.26	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230816	57.48	58.13	56.06	56.58	-1.77%	-0.96%	260.15%	57641	3.2928	101.11	57.13	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230815	59.41	59.88	57.45	57.6	-3.36%	-1.06%	266.65%	99168	5.7738	183.07	58.22	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230814	59.68	59.88	58.9	59.6	-0.25%	0.44%	279.38%	33418	1.9829	66.9	59.34	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230811	60.36	60.69	59.75	59.75	-0.99%	-0.65%	280.33%	34662	2.0846	66.87	60.14	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230810	60.31	60.94	60.2	60.35	0.07%	-0.23%	284.15%	31982	1.9347	72.42	60.49	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230809	60.34	60.74	60.01	60.31	-0.36%	-0.02%	283.9%	27594	1.6645	55.08	60.32	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230808	61.13	61.55	60.46	60.53	-0.97%	-0.33%	285.3%	43025	2.6128	67.2	60.73	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230807	61.8	61.84	61.07	61.12	-0.8%	-0.31%	289.05%	35386	2.1696	52.88	61.31	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230804	61.41	61.99	61.35	61.61	0.2%	0.06%	292.17%	39069	2.4056	57.31	61.57	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230803	61.11	61.95	61.02	61.49	0.47%	0.08%	291.41%	38089	2.3402	56.26	61.44	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230802	61.9	61.98	61.05	61.2	-0.33%	-0.33%	289.56%	35424	2.1752	50.36	61.4	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230801	61.78	62.2	60.8	61.4	-0.62%	0%	290.83%	60304	3.7025	82.15	61.4	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230731	62	62.85	61.5	61.78	0.15%	-0.48%	293.25%	51038	3.1685	70.83	62.08	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230728	60.96	62.08	60.52	61.69	1%	0.36%	292.68%	56676	3.4839	78.75	61.47	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230727	63.27	63.36	60.88	61.08	-3.05%	-0.88%	288.8%	87595	5.398	122.39	61.62	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230726	62.72	63.38	62.3	63	0.32%	0.22%	301.02%	56388	3.5445	82.21	62.86	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230725	62.74	63.15	62.01	62.8	0.77%	0.37%	299.75%	72127	4.5127	107.19	62.57	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230724	63.13	63.48	62.23	62.32	-1.86%	-0.57%	296.69%	57475	3.6028	88.62	62.68	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230721	63.6	63.9	62.99	63.5	-0.3%	0.24%	304.2%	35529	2.2508	56.26	63.35	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230720	64.45	64.82	63.63	63.69	-0.66%	-0.72%	305.41%	53371	3.424	84.05	64.15	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230719	65.38	65.48	63.87	64.11	-1.82%	-0.28%	308.08%	60698	3.9023	96.71	64.29	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230718	66.93	66.93	65.01	65.3	-1.67%	-0.12%	315.66%	51868	3.391	85.36	65.38	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230717	67.64	67.8	65.98	66.41	-1.92%	-0.23%	322.72%	42525	2.8305	68.69	66.56	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230714	68.88	68.96	67.59	67.71	-1.77%	-0.54%	331%	35167	2.394	53.1	68.08	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230713	69.18	70.12	68.6	68.93	1.83%	-0.4%	338.77%	51019	3.5312	73.3	69.21	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230712	67.87	68.4	66.66	67.69	-0.16%	0.03%	330.87%	30538	2.0665	68.12	67.67	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230711	68.1	68.31	67.1	67.8	-0.75%	0.31%	331.57%	29914	2.0218	34.89	67.59	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230710	67.1	69.49	66.88	68.31	1.8%	-0.22%	334.82%	38187	2.6144	73.89	68.46	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230707	68.18	68.6	67.1	67.1	-2.49%	-0.83%	327.12%	36353	2.4595	66.51	67.66	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230706	68.53	69.6	68.42	68.81	0.01%	-0.16%	338%	36687	2.5285	37.52	68.92	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230705	69.69	69.85	68.68	68.8	-1.22%	-0.29%	337.94%	36045	2.487	65.59	69	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230704	70.51	71.2	69.55	69.65	-1.5%	-0.56%	343.35%	44102	3.0889	43.49	70.04	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230703	70.51	71.3	70.4	70.71	-0.27%	-0.08%	350.1%	47879	3.3885	47.32	70.77	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230630	69.75	71.17	69.35	70.9	1.11%	0.45%	351.3%	55211	3.8966	54.23	70.58	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230629	69.44	70.79	68.9	70.12	1.18%	-0.1%	346.34%	61578	4.322	60.48	70.19	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230628	68.3	69.65	67.95	69.3	2.44%	0.54%	341.12%	71501	4.9283	71.31	68.93	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230627	67.07	70.09	66.88	67.65	0.85%	-0.76%	330.62%	61117	4.1666	61.81	68.17	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230626	66.29	68.15	65.11	67.08	0.99%	0.52%	326.99%	61880	4.1294	61.15	66.73	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230621	66.65	67.76	66.33	66.42	-0.57%	-0.82%	322.79%	40600	2.719	42.31	66.97	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230620	66.98	67.56	66.25	66.8	-0.03%	-0.01%	325.21%	48090	3.2129	50.34	66.81	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230619	68	68.16	66.25	66.82	-2.41%	-0.18%	325.33%	65033	4.3536	67.15	66.94	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230616	67.88	68.6	67.21	68.47	0.91%	0.68%	335.84%	61833	4.2055	66	68.01	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230615	64.99	67.99	64.68	67.85	4.9%	1.65%	331.89%	89483	5.9726	94.78	66.75	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230614	65.28	66.11	64.55	64.68	-0.45%	-0.77%	311.71%	59824	3.8991	63.47	65.18	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230613	65.2	65.6	64.54	64.97	-0.64%	-0.08%	313.56%	50516	3.2848	54.61	65.02	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230612	64.68	65.79	63.36	65.39	0.94%	1.04%	316.23%	79578	5.1506	86.69	64.72	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230609	65.5	65.83	63.6	64.78	-0.34%	0.67%	312.35%	80187	5.1601	90.39	64.35	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230608	64.99	66.23	64.86	65	0%	-0.49%	313.75%	49801	3.253	60.26	65.32	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230607	65.8	66	64.81	65	-1.08%	-0.26%	313.75%	50171	3.2697	58.03	65.17	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230606	66.57	66.96	65.21	65.71	-1.29%	-0.21%	318.27%	71747	4.7242	81.28	65.85	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230605	67.96	68.08	66.5	66.57	-1.92%	-0.89%	323.74%	59882	4.0222	69.79	67.17	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230602	67.87	68.39	67.51	67.87	0.03%	-0.28%	332.02%	58872	4.0068	68.07	68.06	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230601	68.95	69.88	67.6	67.85	-1.6%	-0.66%	331.89%	66804	4.5629	96.39	68.3	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230531	70.35	70.43	68.38	68.95	-1.01%	-0.07%	338.89%	58925	4.066	84.13	69	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230530	70.79	70.97	68.56	69.65	-1.39%	0.2%	343.35%	54015	3.7545	60.52	69.51	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230529	72.09	72.38	70.38	70.63	-1.9%	-0.34%	349.59%	58735	4.1627	66.38	70.87	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230526	72.98	73.37	71.41	72	-1.37%	-0.04%	358.31%	57028	4.1079	64.9	72.03	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230525	73.01	74.18	72.3	73	-0.12%	-0.42%	364.67%	74113	5.433	83.74	73.31	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230524	71.24	74.21	70.62	73.09	3.12%	0.63%	365.25%	77710	5.6443	86.79	72.63	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230523	73.2	73.43	70.5	70.88	-1.53%	-0.69%	351.18%	68362	4.8793	73.82	71.37	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230522	73.58	74.68	71.49	71.98	-0.72%	-0.59%	358.18%	73952	5.3547	78.96	72.41	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230519	71.8	73	71.38	72.5	0.51%	-0.01%	361.49%	51967	3.7683	52.87	72.51	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230518	71.35	73.25	71.05	72.13	1.08%	-0.03%	359.13%	77701	5.6061	73.71	72.15	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230517	70.51	71.6	69.36	71.36	0.69%	1.29%	354.23%	77614	5.4679	72.44	70.45	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230516	70.3	71.68	70	70.87	0.6%	-0.13%	351.11%	65398	4.6407	62.13	70.96	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230515	68.91	70.99	68.79	70.9	2.92%	1.03%	351.3%	69661	4.8891	65.05	70.18	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230510	67.64	67.99	66.4	67.73	-0.4%	0.53%	331.13%	54963	3.703	80.06	67.37	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230509	68.3	68.66	67.41	68	0.21%	-0.03%	332.85%	43913	2.9868	40.76	68.02	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230508	67.08	68.59	66.11	67.86	1.25%	0.47%	331.95%	50480	3.4093	46.87	67.54	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230505	67.13	67.41	65.62	67.02	-0.58%	0.81%	326.61%	52509	3.4908	49.28	66.48	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230504	68.21	69.19	67.07	67.41	-1.48%	-0.53%	329.09%	57165	3.8742	55.41	67.77	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230428	67.5	70.06	67.15	68.42	2.12%	-0.36%	335.52%	97931	6.725	95.76	68.67	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230427	66.72	67.78	66.1	67	0.06%	0.12%	326.48%	70952	4.7478	69.08	66.92	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230426	64.44	67.39	63.99	66.96	3.59%	1.15%	326.23%	86818	5.7475	85.38	66.2	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230425	66.2	66.64	63.55	64.64	-1.72%	0.36%	311.46%	85485	5.5065	81.42	64.41	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230424	67.97	68.55	65.38	65.77	-2.53%	-0.93%	318.65%	69343	4.6036	68.01	66.39	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230421	68.93	69.37	67.46	67.48	-1.35%	-1.37%	329.54%	77139	5.2776	77.1	68.42	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230420	69.6	69.6	67.8	68.4	-1.01%	0.09%	335.39%	82478	5.6362	84.11	68.34	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230419	71.01	71.21	68.81	69.1	-2.7%	-1.07%	339.85%	76873	5.3692	80.55	69.85	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230418	69.84	71.11	69.33	71.02	1.82%	1.28%	352.07%	89900	6.3042	90.24	70.12	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230417	74.98	75	69.47	69.75	-2.87%	-2.06%	343.98%	135443	9.6461	133.5	71.22	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230414	69.8	72.78	69.5	71.81	2.95%	0.46%	357.1%	103547	7.4012	111.75	71.48	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230413	70.69	70.99	69.2	69.75	-1.58%	0.01%	343.98%	58922	4.1092	66.38	69.74	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230412	70.98	71.8	68.71	70.87	-0.25%	0.97%	351.11%	79218	5.5607	91.61	70.19	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230411	70.77	71.5	70.02	71.05	0.07%	0.14%	352.26%	83792	5.9448	104.34	70.95	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230410	69.93	72.2	69.22	71	2.25%	-0.36%	351.94%	77152	5.4978	100.1	71.26	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230407	69.54	70.72	68.52	69.44	0.2%	-0.76%	342.01%	55686	3.8963	73.85	69.97	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230406	69	70.5	67.51	69.3	1.36%	0.43%	341.12%	76702	5.2928	100.32	69	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230404	68.25	70.18	67.5	68.37	0.18%	-0.65%	335.2%	118915	8.1833	164.12	68.82	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230403	67.12	68.49	66.51	68.25	4.53%	1.32%	334.44%	123433	8.3143	183.4	67.36	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230331	64.55	66.02	64.12	65.29	1.15%	0.02%	315.6%	57238	3.7363	89.83	65.28	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230330	63.6	64.81	62.9	64.55	1.1%	0.7%	310.88%	58079	3.723	90.58	64.1	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230329	62.3	64.15	62.28	63.85	2.9%	0.57%	306.43%	65697	4.1711	99.63	63.49	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230328	62.98	63.45	61.58	62.05	-1.66%	-0.32%	294.97%	45946	2.8602	69.42	62.25	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230327	62.26	63.58	61.79	63.1	1.46%	0.37%	301.65%	65850	4.14	97.99	62.87	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230324	62.2	62.75	61.5	62.19	-0.26%	0.1%	295.86%	53616	3.331	81.84	62.13	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230323	61.89	62.97	61.65	62.35	0.19%	-0.06%	296.88%	66586	4.1541	106.37	62.39	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230322	62.84	63.29	62.02	62.23	-0.45%	-0.51%	296.12%	39825	2.491	59.62	62.55	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230321	63.01	63.73	61.48	62.51	-1.15%	0.51%	297.9%	64628	4.0192	96.32	62.19	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230320	63.57	64.9	62.4	63.24	-0.99%	-0.41%	302.55%	74497	4.7305	114.53	63.5	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230317	63.78	64.8	63.78	63.87	0.14%	-0.45%	306.56%	52683	3.3801	80.7	64.16	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230316	65.83	66.91	63.56	63.78	-3.67%	-1.38%	305.98%	71863	4.6476	109.57	64.67	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230315	67.6	68.76	66.02	66.21	-1.46%	-1.21%	321.45%	55319	3.7077	78.59	67.02	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230314	68.05	68.58	66.98	67.19	-1.84%	-0.37%	327.69%	61060	4.1178	87.34	67.44	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230313	68.81	70.23	67.96	68.45	-1.01%	-0.32%	335.71%	41961	2.8814	62.01	68.67	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230310	68.47	70.03	67.85	69.15	0.83%	0.13%	340.17%	56521	3.9031	82.52	69.06	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230309	66.9	69.72	66.85	68.58	2.57%	-0.07%	336.54%	75603	5.189	112.7	68.63	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230308	67.35	68.5	66.53	66.86	-0.79%	-0.71%	325.59%	40715	2.7418	57.69	67.34	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230307	67.7	68.68	67.18	67.39	-0.63%	-0.31%	328.96%	58389	3.9471	81.92	67.6	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230306	64.99	68.1	64.8	67.82	5.11%	1.51%	331.7%	86879	5.8048	114.26	66.81	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230303	64.58	65.79	64.21	64.52	0.66%	-0.6%	310.69%	62712	4.0707	83.55	64.91	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230302	67.3	67.6	63.2	64.1	-5.21%	-0.54%	308.02%	142194	9.1641	189.96	64.45	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230301	68.68	68.78	67.06	67.62	-1.43%	0.09%	330.43%	51921	3.5078	78.98	67.56	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230228	68	68.7	66.87	68.6	0.87%	0.7%	336.66%	50615	3.448	77.16	68.12	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230227	67.33	69.84	67.3	68.01	0.44%	-0.61%	332.91%	54799	3.7497	84.53	68.43	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230224	69	69.36	67.57	67.71	-1.61%	-0.66%	331%	39007	2.6587	60.14	68.16	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230223	66.8	69.7	66.68	68.82	3.49%	0.28%	338.06%	96041	6.591	148.43	68.63	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230222	66.5	68.12	66.5	66.5	-0.51%	-0.78%	323.3%	49296	3.3038	77.77	67.02	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230221	68.38	68.64	65.08	66.84	-2.21%	0.44%	325.46%	97457	6.4854	155.2	66.55	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230220	66.5	68.7	66	68.35	2.54%	1.65%	335.07%	53025	3.5656	91	67.24	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230217	67.9	68	66.6	66.66	-1.1%	-0.83%	324.32%	51794	3.4818	90.02	67.22	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230216	66.81	69.38	66.51	67.4	0.43%	-0.85%	329.03%	77138	5.2438	136.13	67.98	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230215	67.65	68.2	66.75	67.11	-0.65%	0.07%	327.18%	57831	3.878	101.2	67.06	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230214	68.05	69.17	67.22	67.55	-0.81%	-0.57%	329.98%	45672	3.1028	79.1	67.94	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230213	68.7	68.97	67.5	68.1	-0.73%	0.01%	333.48%	51968	3.5383	87.7	68.09	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230210	69.25	69.78	68.12	68.6	-0.94%	-0.32%	336.66%	40610	2.7949	63.2	68.82	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230209	68.4	69.38	67.55	69.25	1.23%	0.52%	340.8%	67878	4.6762	101.37	68.89	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230208	68.4	69.6	68.2	68.41	-0.16%	-0.61%	335.46%	37700	2.5949	55.34	68.83	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230207	69.31	69.9	68.42	68.52	-1.18%	-0.49%	336.16%	56284	3.8756	78.66	68.86	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230206	70	70.56	68	69.34	-0.09%	0.32%	341.37%	46245	3.1963	65.49	69.12	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230203	69.7	70.22	68.25	69.4	-0.43%	0.49%	341.76%	49587	3.4246	69.48	69.06	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230202	69	70.56	67.81	69.7	1.5%	-0.01%	343.67%	76837	5.3564	109.4	69.71	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230201	69.2	69.48	66.94	68.67	-0.13%	0.67%	337.11%	70384	4.8007	99.08	68.21	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230131	68.28	69.26	67.91	68.76	0.38%	0.12%	337.68%	62082	4.264	90.09	68.68	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230130	68	70.18	67.87	68.5	2.32%	-0.58%	336.03%	108229	7.4572	151.48	68.9	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230120	66.7	67.48	66.3	66.95	0.51%	0.3%	326.16%	71859	4.7966	103.66	66.75	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230119	68.51	68.58	66.53	66.61	-2.97%	-0.58%	324%	82618	5.5357	114.49	67	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230118	66.84	69.51	66.84	68.65	2.46%	0.16%	336.98%	73313	5.0251	106.59	68.54	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230117	66.23	67.38	66.04	67	0.46%	0.27%	326.48%	53370	3.5663	75.92	66.82	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230116	66.33	66.87	65.62	66.69	0.74%	0.47%	324.51%	56680	3.7623	76.45	66.38	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230113	66.67	66.98	65.8	66.2	-0.7%	0.21%	321.39%	49126	3.2455	66.96	66.06	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230112	65.04	67.95	65.04	66.67	2.1%	-0.61%	324.38%	73740	4.9462	98.52	67.08	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230111	65.09	66.19	64.67	65.3	-0.32%	-0.23%	315.66%	57611	3.7709	73.03	65.45	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230110	64.43	65.85	64.34	65.51	2.28%	0.43%	317%	94410	6.1579	114.28	65.23	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230109	64.61	65.38	63.21	64.05	-0.82%	-0.37%	307.7%	71144	4.5742	84.62	64.29	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230106	62.06	65.98	62	64.58	4.03%	0.08%	311.08%	103053	6.65	120.98	64.53	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230105	62	62.6	61.01	62.08	0.42%	0.37%	295.16%	72901	4.5091	75.38	61.85	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230104	63.2	64.09	61.54	61.82	-3.39%	-0.69%	293.51%	78748	4.9018	82.81	62.25	0%	15.79	0%	16.06	0%	15.71	0%	0%
20230103	63.62	64.61	62.31	63.99	0.68%	0.47%	307.32%	89904	5.7261	101.13	63.69	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221230	64.31	64.95	63.29	63.56	-1.15%	-0.49%	304.58%	46507	2.9706	55.16	63.87	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221229	62.42	64.99	62.22	64.3	2.06%	0.25%	309.29%	76185	4.8867	89.18	64.14	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221228	61.53	63.76	61.25	63	1.56%	0.69%	301.02%	102054	6.3853	118.53	62.57	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221227	61.05	62.86	60.8	62.03	2.16%	-0.29%	294.84%	97117	6.0415	117.13	62.21	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221226	60.2	61	58.58	60.72	0.95%	0.96%	286.51%	105952	6.3717	128.11	60.14	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221223	60.81	61.96	59.39	60.15	-0.74%	-0.02%	282.88%	90763	5.4599	113.71	60.16	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221222	66.2	66.29	60.11	60.6	-7.51%	-2.6%	285.74%	185109	11.5179	235.9	62.22	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221221	68.5	68.6	64.88	65.52	-3.93%	-0.62%	317.06%	59991	3.9555	89.58	65.93	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221220	69.37	69.97	68.03	68.2	-2.08%	-0.5%	334.12%	34838	2.3878	47.45	68.54	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221219	68.73	70.39	68	69.65	0.22%	0.04%	343.35%	39484	2.749	47.45	69.62	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221216	69.8	71.1	68.62	69.5	-0.9%	-0.09%	342.39%	60650	4.2186	66.53	69.56	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221215	68.84	70.19	68.7	70.13	1.26%	0.76%	346.4%	57718	4.0169	63.1	69.6	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221214	70.64	70.8	68.68	69.26	-0.3%	0.09%	340.87%	58888	4.075	63.36	69.2	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221213	70.66	70.88	69.15	69.47	-1.45%	-0.32%	342.2%	59337	4.135	61.9	69.69	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221212	70.34	70.89	69.79	70.49	-0.41%	0.43%	348.7%	65608	4.6051	67.4	70.19	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221209	70.1	70.78	69	70.78	0.17%	0.87%	350.54%	88319	6.197	89.5	70.17	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221208	70.3	70.7	68.67	70.66	0.94%	1.13%	349.78%	97619	6.8209	102.56	69.87	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221207	66.47	70.8	66.47	70	3.84%	0.66%	345.58%	144595	10.0552	158.92	69.54	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221206	65.1	67.86	65	67.41	3.09%	0.93%	329.09%	148902	9.9446	167.12	66.79	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221205	63.75	65.53	63.5	65.39	2.62%	0.74%	316.23%	126140	8.1873	149.84	64.91	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221202	64.3	65.48	63.56	63.72	-1.59%	-1.04%	305.6%	68416	4.4054	86	64.39	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221201	65.5	65.5	64.06	64.75	0.39%	0.11%	312.16%	73845	4.776	86.32	64.68	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221130	64.59	64.66	62.88	64.5	-0.23%	1.46%	310.57%	99426	6.3207	103.54	63.57	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221129	65.28	65.88	63.91	64.65	-0.95%	0.08%	311.52%	87157	5.63	93.09	64.6	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221128	65.87	66.66	64.74	65.27	-2.22%	0.03%	315.47%	84561	5.5178	91.05	65.25	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221125	68.15	69.18	66.38	66.75	-2.81%	-0.74%	324.89%	52651	3.5408	56.3	67.25	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221124	68.99	70.62	68.6	68.68	-0.49%	-1.42%	337.17%	51373	3.5793	55.17	69.67	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221123	66.39	69.58	66.1	69.02	3.95%	1.11%	339.34%	91057	6.2152	93.24	68.26	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221122	67.66	68.47	66.19	66.4	-2.87%	-0.6%	322.66%	73225	4.8913	76.19	66.8	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221121	66.79	69.39	66.79	68.36	1.42%	-0.09%	335.14%	64252	4.396	70.61	68.42	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221118	68.5	69.44	67.32	67.4	-1.27%	-0.82%	329.03%	113686	7.7256	120.38	67.96	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221117	71.55	72.3	67.31	68.27	-5.68%	-0.25%	334.56%	150023	10.2675	164.54	68.44	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221116	71.74	73.3	70.9	72.38	1.36%	0.28%	360.73%	80517	5.8118	96.6	72.18	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221115	69.96	71.64	69.51	71.41	1.83%	0.85%	354.55%	82636	5.8512	95.6	70.81	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221114	71.05	73.35	69.51	70.13	-2.12%	-1.07%	346.4%	110562	7.8376	125.32	70.89	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221111	74.16	74.5	71.38	71.65	-0.62%	-1.16%	356.08%	76109	5.5174	84.88	72.49	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221110	73.49	74.51	71.25	72.1	-1.74%	-0.72%	358.94%	74144	5.3842	79.53	72.62	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221109	75.48	76.08	73	73.38	-2.78%	-0.88%	367.09%	52575	3.8921	54.89	74.03	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221108	76.65	77.08	74.82	75.48	-1.53%	0.16%	380.46%	42093	3.1723	38.41	75.36	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221107	77	78.69	76.2	76.65	-1.35%	-0.61%	387.91%	87151	6.7211	79.13	77.12	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221104	76.4	78.11	76.05	77.7	1.81%	0.62%	394.59%	88236	6.8134	82.74	77.22	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221103	74.21	78.37	73.96	76.32	1.76%	-0.61%	385.81%	108189	8.3082	106.26	76.79	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221102	72.65	76.6	72.28	75	2.74%	0.91%	377.4%	92356	6.8636	92.04	74.32	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221101	70.41	74.17	70.2	73	2.44%	0.76%	364.67%	99067	7.1772	99.91	72.45	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221031	74.46	75.25	69.9	71.26	-4.09%	-0.97%	353.6%	143181	10.3028	148.27	71.96	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221028	76.58	77.32	73.79	74.3	-2.83%	-1.17%	372.95%	109662	8.2445	122.95	75.18	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221027	76.81	79.98	76.38	76.46	-0.46%	-1.77%	386.7%	110578	8.6078	129.99	77.84	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221026	72	77.85	71.11	76.81	9.45%	1.83%	388.92%	206208	15.555	242.64	75.43	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221025	68.53	70.65	67.06	70.18	2.11%	0.98%	346.72%	79596	5.5318	96.37	69.5	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221024	69.92	70.95	68	68.73	-1.55%	-0.79%	337.49%	60225	4.1724	74.74	69.28	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221021	69.31	70.53	69.2	69.81	-0.06%	-0.19%	344.37%	38294	2.6783	46.95	69.94	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221020	69.6	71.36	68.3	69.85	-0.16%	0.16%	344.62%	67182	4.6852	79.14	69.74	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221019	70.45	72.2	69.6	69.96	-0.79%	-0.95%	345.32%	59149	4.1779	71.02	70.63	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221018	70.52	71.64	69.69	70.52	0%	-0.09%	348.89%	68217	4.8147	78.99	70.58	0%	15.79	0%	16.06	0%	15.71	0%	0%
20221017	67.88	71.4	67.61	70.52	3.17%	1.66%	348.89%	113366	7.8641	130.34	69.37	0%	15.79	0%	16.06	0%	15.71	0%	0%
20220721	69.59	70.4	67.62	67.86	-2.47%	-1.74%	331.95%	76734	5.2991	92.55	69.06	341%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220720	68.75	71.05	68.01	69.58	3.85%	0.16%	342.9%	92622	6.4348	112.39	69.47	343.61%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220719	69	69	66.74	67	-1.17%	-0.7%	326.48%	71893	4.8505	84.72	67.47	330.84%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220718	68.43	68.99	65.7	67.79	-0.99%	1.04%	331.51%	102839	6.8995	120.5	67.09	328.42%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220715	69.93	71.19	68.1	68.47	-1.91%	-1.45%	335.84%	73593	5.1129	89.3	69.48	343.68%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220714	67.29	70.98	66.9	69.8	3.41%	0.26%	344.3%	112078	7.8027	136.28	69.62	344.57%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220713	67.33	68.51	65	67.5	0.25%	0.82%	329.66%	109927	7.3596	128.54	66.95	327.52%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220712	69.8	69.99	66.96	67.33	-1.49%	-1.13%	328.58%	100720	6.8591	119.8	68.1	334.87%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220711	71	71	67.35	68.35	-2.16%	-0.47%	335.07%	94808	6.51	113.7	68.67	338.51%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220708	70.3	72.22	69.54	69.86	-0.51%	-0.99%	344.68%	144836	10.2203	178.5	70.56	350.57%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220707	68.72	71.28	68.2	70.22	1.86%	0.26%	346.98%	109428	7.6639	133.85	70.04	347.25%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220706	68.99	70.6	68.11	68.94	-0.07%	-0.4%	338.83%	91428	6.3288	110.53	69.22	342.02%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220705	68.38	71.18	68.3	68.99	0.35%	-0.38%	339.15%	143692	9.95	173.78	69.25	342.21%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220704	64.52	70.5	64.51	68.75	4.96%	0.72%	337.62%	148787	10.156	177.38	68.26	335.89%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220701	67.1	67.96	65.43	65.5	-3.09%	-1.19%	316.93%	79422	5.2647	91.95	66.29	323.31%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220630	66.8	68.19	66.19	67.59	1.35%	0.78%	330.24%	88834	5.9583	104.06	67.07	328.29%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220629	68.2	69.18	66.01	66.69	-3.07%	-0.7%	324.51%	112494	7.5548	131.95	67.16	328.86%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220628	65.41	69.15	65.1	68.8	4.86%	2.55%	337.94%	118803	7.971	139.22	67.09	328.42%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220627	67	67.48	64.95	65.61	-1.34%	0.03%	317.63%	112940	7.4078	129.38	65.59	318.84%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220624	66.99	67.73	66.02	66.5	-1.17%	-0.49%	323.3%	75360	5.036	87.96	66.83	326.76%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220623	65.9	67.6	65.21	67.29	2.22%	1.2%	328.33%	85231	5.6671	98.98	66.49	324.58%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220622	64.03	66.6	63.6	65.83	3.18%	0.23%	319.03%	100674	6.6118	115.48	65.68	319.41%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220621	64.85	65.8	63.01	63.8	-2.06%	-0.23%	306.11%	75057	4.8	83.83	63.95	308.37%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220620	63.39	67.8	63.38	65.14	3.17%	-0.94%	314.64%	127473	8.3821	146.4	65.76	319.92%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220617	61.62	63.35	60.7	63.14	2.07%	0.83%	301.91%	95294	5.9669	104.21	62.62	299.87%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220616	59.5	62.08	59.35	61.86	2.89%	0.85%	293.76%	78519	4.8166	84.12	61.34	291.7%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220615	60.44	62.08	59.27	60.12	0.57%	-0.82%	282.69%	95192	5.7707	100.79	60.62	287.1%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220614	58.66	59.8	58.31	59.78	-0.1%	1.2%	280.52%	88261	5.2139	91.06	59.07	277.2%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220613	58.6	60.18	58.1	59.84	0.91%	0.77%	280.9%	82930	4.9243	86	59.38	279.18%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220610	57.3	59.38	57.01	59.3	2.6%	1.75%	277.47%	98911	5.7646	100.68	58.28	272.16%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220609	58.43	59.58	57.43	57.8	-2.23%	-0.55%	267.92%	76763	4.4614	77.92	58.12	271.14%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220608	59.8	60.35	58.04	59.12	-1.47%	0.34%	276.32%	80213	4.7262	82.54	58.92	276.25%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220607	59.86	60.7	58.8	60	0.4%	0.45%	281.92%	95885	5.7272	100.03	59.73	281.42%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220606	56.75	60.63	56.41	59.76	5.32%	0.98%	280.39%	117853	6.9741	121.81	59.18	277.91%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220602	54.5	57.09	54.1	56.74	5.23%	1.32%	261.17%	108981	6.1034	106.6	56	257.6%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220601	54.9	55.37	53.68	54.2	-2.02%	-0.11%	245%	89290	4.8447	84.61	54.26	246.49%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220531	55.1	55.4	53.9	55.32	2.14%	0.8%	252.13%	75127	4.1227	72	54.88	250.45%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220530	54.49	54.95	53.64	54.16	0.13%	0.26%	244.75%	50257	2.715	47.42	54.02	244.96%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220527	55.17	55.79	53.88	54.09	-0.93%	-0.97%	244.3%	47530	2.5961	45.34	54.62	248.79%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220526	55.2	55.28	53.6	54.6	0.18%	0.11%	247.55%	51734	2.8215	49.28	54.54	248.28%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220525	54.93	55.58	54.03	54.5	-0.87%	-0.33%	246.91%	62527	3.4188	59.71	54.68	249.17%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220524	56.5	57.49	54.7	54.98	-2.67%	-1.66%	249.97%	68604	3.8354	66.99	55.91	257.02%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220523	56.2	56.87	55.41	56.49	0.79%	0.46%	259.58%	54172	3.0463	53.2	56.23	259.07%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220520	56.5	56.76	54.8	56.05	-0.27%	0.25%	256.78%	78649	4.3974	76.8	55.91	257.02%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220519	53.95	56.8	53.9	56.2	2.24%	0.77%	257.73%	114968	6.4119	111.99	55.77	256.13%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220518	53.21	55.62	52.88	54.97	3.33%	1.22%	249.9%	81877	4.4469	77.67	54.31	246.81%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220517	51.69	53.7	51.25	53.2	3.28%	1.14%	238.64%	85045	4.4733	78.13	52.6	235.89%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220516	52.7	54.18	51.12	51.51	-1.51%	-1.49%	227.88%	68922	3.6036	62.94	52.29	233.91%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220513	52.4	53.2	51.36	52.3	0.58%	0.02%	232.91%	52979	2.7702	48.38	52.29	233.91%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220512	52	52.48	51.23	52	-0.76%	0.17%	231%	55976	2.9059	50.75	51.91	231.48%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220511	50.8	53.26	50.4	52.4	3.99%	-0.04%	233.55%	109476	5.7387	100.23	52.42	234.74%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220510	49	51.66	48.9	50.39	1.63%	-0.08%	220.75%	92052	4.6418	81.07	50.43	222.03%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220509	51.03	51.77	49.3	49.58	-2.63%	-1.2%	215.6%	64293	3.226	56.34	50.18	220.43%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220506	50.07	51.6	50.03	50.92	-0.84%	0.06%	224.12%	56649	2.883	50.35	50.89	224.97%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220505	50.67	52.48	50.38	51.35	1.58%	-0.27%	226.86%	81893	4.2167	73.65	51.49	228.8%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220429	49.5	51.02	49.05	50.55	4.03%	0.88%	221.77%	101031	5.0631	88.43	50.11	219.99%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220428	46.73	48.7	46.48	48.59	2.73%	1.44%	209.29%	97695	4.6796	81.73	47.9	205.87%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220427	43.4	47.65	42.2	47.3	7.43%	4.99%	201.08%	167412	7.5425	131.73	45.05	187.68%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220426	44.98	45.49	43.5	44.03	-1.5%	-1.28%	180.27%	98261	4.3823	76.54	44.6	184.8%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220425	48.95	49.31	44	44.7	-9.57%	-4.49%	184.53%	157664	7.3792	128.88	46.8	198.85%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220422	51.36	51.36	49.14	49.43	-3.27%	-0.82%	214.64%	80149	3.9949	69.77	49.84	218.26%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220421	52.67	54.22	50.97	51.1	-3.4%	-2.31%	225.27%	57959	3.032	52.95	52.31	234.04%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220420	54.79	56	52.8	52.9	-3.29%	-1.78%	236.73%	56134	3.0235	52.81	53.86	243.93%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220419	54.52	55.98	54	54.7	0.79%	-0.47%	248.19%	68088	3.7424	65.36	54.96	250.96%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220418	51	54.79	50.66	54.27	5.83%	2.05%	245.45%	78856	4.1935	73.24	53.18	239.59%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220415	51.57	52.14	50.97	51.28	-1.88%	-0.25%	226.42%	44214	2.2729	39.7	51.41	228.29%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220414	52.09	52.68	51.35	52.26	1.06%	0.52%	232.65%	66990	3.4831	60.83	51.99	231.99%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220413	52	53.39	50.92	51.71	-0.77%	-1.13%	229.15%	65266	3.4135	59.62	52.3	233.97%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220412	52.61	53.26	50.7	52.11	-0.93%	0.81%	231.7%	105928	5.4756	95.63	51.69	230.08%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220411	54.33	54.8	52.52	52.6	-4.54%	-1.02%	234.82%	73510	3.9063	68.22	53.14	239.34%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220408	57	57.1	54.81	55.1	-1.4%	-1.11%	250.73%	56924	3.1719	55.4	55.72	255.81%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220401	60.01	60.3	58.98	58.98	-1.7%	-0.94%	275.43%	50081	2.9817	52.08	59.54	280.2%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220331	60.32	60.82	59.16	60	-1.32%	-0.03%	281.92%	50505	3.0311	52.94	60.02	283.27%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220330	59.4	60.86	58.38	60.8	2.88%	1.2%	287.01%	54639	3.2827	57.33	60.08	283.65%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220329	59.15	59.95	58.05	59.1	0.14%	0.1%	276.19%	50250	2.9669	51.82	59.04	277.01%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220328	59.46	60.78	58.03	59.02	-1.34%	-0.69%	275.68%	53252	3.1649	55.28	59.43	279.5%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220325	61.45	62.98	59.7	59.82	-3.2%	-1.42%	280.78%	64158	3.893	67.99	60.68	287.48%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220324	61.46	62.48	59.79	61.8	0.02%	1.18%	293.38%	54241	3.3133	57.87	61.08	290.04%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220323	62.59	63.1	61.1	61.79	-0.34%	-0.31%	293.32%	60048	3.7219	65	61.98	295.79%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220322	62.41	62.98	61.42	62	-1.62%	-0.11%	294.65%	80090	4.9712	86.82	62.07	296.36%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220321	60.4	64.46	60.25	63.02	4.77%	-0.03%	301.15%	99904	6.2975	109.99	63.04	302.55%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220318	61.15	61.44	59.09	60.15	-1.88%	0.2%	282.88%	75781	4.5494	79.46	60.03	283.33%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220317	60.66	62.65	59.72	61.3	3.11%	-0.44%	290.2%	133151	8.1984	143.19	61.57	293.17%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220316	58.53	60.1	55.25	59.45	3.52%	2.85%	278.42%	140312	8.1101	141.65	57.8	269.09%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220315	59	60.28	57.18	57.43	-3.74%	-2.06%	265.56%	132598	7.776	135.81	58.64	274.46%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220311	61.94	63.26	60.64	62.83	-0.16%	1.01%	299.94%	101973	6.3424	110.77	62.2	297.19%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220310	62.6	64.23	61.66	62.93	3.71%	-0.16%	300.57%	147458	9.2937	162.32	63.03	302.49%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220309	62	63.6	58	60.68	0.4%	-0.41%	286.25%	165000	10.0532	175.58	60.93	289.08%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220308	60.73	62.65	60.3	60.44	-0.49%	-1.63%	284.72%	131765	8.0955	141.39	61.44	292.34%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220307	61.29	62.6	60.4	60.74	-2.32%	-1.01%	286.63%	85190	5.2274	91.3	61.36	291.83%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220304	61.98	63.7	61.71	62.18	0.06%	-0.59%	295.8%	74573	4.6644	81.47	62.55	299.43%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220303	63.84	63.99	61.8	62.14	-1.96%	-0.75%	295.54%	71347	4.4673	78.02	62.61	299.81%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220302	63.6	63.94	62.66	63.38	-1.4%	0.17%	303.44%	60666	3.8386	67.04	63.27	304.02%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220301	65.17	66.14	63.68	64.28	-1.11%	-0.02%	309.17%	100724	6.476	113.11	64.29	310.54%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220228	63.68	65.2	63.25	65	2.2%	0.84%	313.75%	102018	6.5759	114.85	64.46	311.62%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220225	64.07	64.59	62.07	63.6	1.66%	-0.16%	304.84%	98593	6.28	109.68	63.7	306.77%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220224	62.7	64.18	61.7	62.56	-0.02%	-0.56%	298.22%	97235	6.1166	106.83	62.91	301.72%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220223	60.53	63.83	60.11	62.57	4.11%	-0.24%	298.28%	189161	11.8642	207.21	62.72	300.51%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220222	57	60.3	56.3	60.1	4.87%	1.42%	282.56%	147553	8.7439	152.72	59.26	278.42%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220221	57.03	57.49	55.92	57.31	0.37%	0.69%	264.8%	70433	4.0087	70.01	56.92	263.47%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220218	58.87	59.45	56.39	57.1	-3.51%	-0.56%	263.46%	99806	5.7313	100.1	57.42	266.67%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220217	56.8	60.36	56.8	59.18	3.93%	0.41%	276.7%	103941	6.1263	107	58.94	276.37%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220216	57.44	57.7	56.34	56.94	-0.19%	-0.14%	262.44%	64341	3.6687	64.08	57.02	264.11%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220215	55.2	57.1	54.3	57.05	5.06%	1.19%	263.14%	122147	6.8863	120.27	56.38	260.03%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220214	53.14	55.7	52.84	54.3	0.48%	-0.18%	245.64%	124310	6.7619	118.1	54.4	247.38%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220211	56	56.43	53.88	54.04	-5.36%	-1.76%	243.98%	119117	6.553	114.45	55.01	251.28%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220210	57.2	57.8	55.61	57.1	-0.23%	1.13%	263.46%	98337	5.5519	96.97	56.46	260.54%	15.79	0%	16.06	0%	15.71	0%	0.86%
20220209	55.75	57.45	54.7	57.23	2.54%	1.89%	264.29%	122965	6.9074	120.64	56.17	258.68%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211203	68.06	69.28	66.98	68.2	-1.07%	0.26%	334.12%	136353	9.2751	161.99	68.02	334.36%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211202	68.49	69.78	67.91	68.94	0.03%	0.17%	338.83%	91171	6.2748	109.59	68.82	339.46%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211201	71.5	71.5	68.5	68.92	-4.05%	-0.48%	338.7%	160572	11.1198	194.21	69.25	342.21%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211130	71.5	71.83	69.3	71.83	1.81%	1.54%	357.22%	107077	7.5741	132.28	70.74	351.72%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211129	67.88	70.79	67.61	70.55	3.43%	0.81%	349.08%	138868	9.7184	169.74	69.98	346.87%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211126	67	69.26	66.6	68.21	2.08%	0.03%	334.18%	105693	7.207	125.87	68.19	335.44%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211125	67.62	68.83	66.59	66.82	-1.65%	-0.95%	325.33%	134520	9.0749	158.5	67.46	330.78%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211124	69.7	71.24	67.6	67.94	-4.63%	-1.74%	332.46%	207247	14.3295	250.27	69.14	341.51%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211123	75.81	75.81	71.07	71.24	-6.85%	-2.29%	353.47%	193032	14.0745	245.82	72.91	365.58%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211122	72.11	76.93	71.5	76.48	6.16%	2.51%	386.82%	202982	15.1435	264.49	74.61	376.44%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211119	71.54	72.89	69.79	72.04	0.67%	1.18%	358.56%	180188	12.8289	224.06	71.2	354.66%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211118	73.89	73.89	70.3	71.56	-3.3%	-0.22%	355.51%	170163	12.2046	213.16	71.72	357.98%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211117	74.07	75.15	72.85	74	-0.2%	0.19%	371.04%	113984	8.4187	147.04	73.86	371.65%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211116	74.6	75.86	73.61	74.15	-2.18%	-0.3%	371.99%	168824	12.5553	219.28	74.37	374.9%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211115	83.59	83.86	75.56	75.8	-8.38%	-3.04%	382.5%	213910	16.7241	292.09	78.18	399.23%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211112	81.1	83.23	79.95	82.73	2%	1.24%	426.61%	128184	10.4755	182.96	81.72	421.84%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211111	79.29	81.39	78.1	81.11	1.79%	1.4%	416.3%	106061	8.4834	148.17	79.99	410.79%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211110	77	80.5	76.88	79.68	2.64%	0.59%	407.19%	108969	8.6315	150.75	79.21	405.81%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211109	82.02	82.58	77	77.63	-2.35%	-1.71%	394.14%	139694	11.0328	192.69	78.98	404.34%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211108	78.23	79.88	76.8	79.5	0.62%	1.16%	406.05%	118974	9.3505	163.31	78.59	401.85%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211105	76.36	80.6	75.55	79.01	3.47%	0.69%	402.93%	163621	12.8395	224.25	78.47	401.09%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211104	76.86	78.2	75.72	76.36	-0.33%	-0.46%	386.06%	104654	8.0282	140.22	76.71	389.85%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211103	75.5	78.28	75.5	76.61	-0.18%	-0.33%	387.65%	117512	9.0323	157.75	76.86	390.8%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211102	74.02	79.62	74.02	76.75	1.45%	-0.26%	388.54%	183572	14.1252	246.7	76.95	391.38%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211101	76.41	77.5	73.36	75.65	-0.99%	0.21%	381.54%	147373	11.1256	194.31	75.49	382.06%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211029	75.3	78.48	73	76.41	1.87%	1.3%	386.38%	151203	11.4053	199.2	75.43	381.67%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211028	74.99	76.58	74.2	75.01	0.08%	-0.57%	377.47%	146228	11.0308	192.66	75.44	381.74%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211027	75.9	75.98	73.66	74.95	0.98%	-0.05%	377.08%	122074	9.1544	159.88	74.99	378.86%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211026	74.47	75.68	72.01	74.22	-0.99%	0.08%	372.44%	133478	9.8993	172.89	74.16	373.56%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211025	73.9	75.95	73.12	74.96	1.99%	0.01%	377.15%	121629	9.1159	159.21	74.95	378.61%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211022	75.16	75.68	73.29	73.5	-2%	-0.81%	367.85%	95355	7.0659	123.41	74.1	373.18%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211021	76	76.28	73.66	75	-0.9%	0.15%	377.4%	142789	10.6934	186.76	74.89	378.22%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211020	76.36	77.98	75.28	75.68	-0.85%	-0.7%	381.73%	112318	8.5598	149.5	76.21	386.65%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211019	76.67	76.88	74.67	76.33	0.32%	0.34%	385.87%	123358	9.3833	163.88	76.07	385.76%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211018	73.55	76.42	72.51	76.09	5.34%	1.43%	384.34%	219582	16.4721	287.69	75.02	379.05%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211015	72	74.07	70.68	72.23	1.4%	-0.07%	359.77%	172474	12.4663	217.73	72.28	361.56%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211014	63.05	71.48	62.7	71.23	12.14%	3.28%	353.41%	256549	17.6952	309.05	68.97	340.42%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211013	61.3	63.57	61	63.52	3.62%	1.97%	304.33%	95114	5.9243	103.47	62.29	297.77%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211012	62.5	63.87	60.6	61.3	-1.92%	-0.97%	290.2%	95941	5.9386	103.72	61.9	295.27%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211011	62.28	64.08	61.2	62.5	-0.33%	-0.13%	297.84%	92009	5.7575	100.56	62.58	299.62%	15.79	0%	16.06	0%	15.71	0%	0.86%
20211008	65	65.28	62	62.71	-2.55%	-0.92%	299.17%	113553	7.1866	125.52	63.29	304.15%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210930	64.29	65.45	62.69	64.35	0.63%	-0.19%	309.61%	94302	6.0799	106.19	64.47	311.69%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210929	64.11	66.56	63	63.95	-3.72%	-1.04%	307.07%	139658	9.0247	157.62	64.62	312.64%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210928	66.72	68.9	65.6	66.42	-1.95%	-0.73%	322.79%	99627	6.6657	116.42	66.91	327.27%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210927	68.21	70.85	65.64	67.74	-0.69%	-0.62%	331.19%	131779	8.9817	156.87	68.16	335.25%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210924	67.36	70.5	66.81	68.21	0.31%	-0.77%	334.18%	142207	9.7746	170.72	68.74	338.95%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210923	68.86	68.96	67.05	68	-0.35%	0.03%	332.85%	102216	6.9489	121.37	67.98	334.1%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210922	65.57	69.5	65.46	68.24	0.77%	0.19%	334.37%	110073	7.497	130.94	68.11	334.93%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210917	68.9	70.88	65.39	67.72	-2.56%	0.62%	331.06%	167546	11.276	196.94	67.3	329.76%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210916	70.43	71.6	69	69.5	-2.82%	-1.17%	342.39%	160585	11.2922	197.22	70.32	349.04%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210915	70.33	72.86	70.01	71.52	1.3%	-0.17%	355.25%	123490	8.847	154.52	71.64	357.47%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210914	70.01	73.37	69.79	70.6	-0.49%	-0.84%	349.4%	151934	10.8174	188.93	71.2	354.66%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210913	75.87	75.99	69.9	70.95	-5.76%	-1.07%	351.62%	219244	15.7247	274.64	71.72	357.98%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210910	71	75.85	69.88	75.29	7.66%	2.81%	379.25%	245663	17.9888	314.18	73.23	367.62%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210909	71.5	71.5	68.4	69.93	-0.82%	0.59%	345.13%	175233	12.1822	212.77	69.52	343.93%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210908	74.5	74.95	69.8	70.51	-4.86%	-0.89%	348.82%	215737	15.3484	268.07	71.14	354.28%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210907	73.58	76.85	72.88	74.11	0.34%	-0.22%	371.74%	147359	10.9442	191.14	74.27	374.27%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210906	74.46	75.79	71.7	73.86	-1.52%	0%	370.15%	203983	15.0657	263.13	73.86	371.65%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210729	58.02	66	56.7	64.32	14.86%	4.94%	309.42%	341977	20.9597	366.07	61.29	291.38%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210728	56.14	58.12	53.92	56	-3.55%	-0.5%	256.46%	267835	15.0739	263.27	56.28	259.39%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210727	58.5	62.78	57.9	58.06	-0.74%	-3.41%	269.57%	298904	17.9685	313.83	60.11	283.84%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210726	59.98	61	56.92	58.49	-1.2%	-0.05%	272.31%	222097	12.9974	227	58.52	273.69%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210723	55.39	63.33	55.37	59.2	7.01%	-0.44%	276.83%	332623	19.7778	345.43	59.46	279.69%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210722	55.3	55.81	53.45	55.32	0.86%	0.78%	252.13%	171116	9.3926	164.05	54.89	250.51%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210721	52.27	55.44	51.75	54.85	5.91%	1.35%	249.14%	229994	12.4472	217.39	54.12	245.59%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210720	51	52.79	50.7	51.79	1.51%	0.21%	229.66%	109384	5.653	98.73	51.68	230.01%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210719	50.88	52.43	50.7	51.02	-0.93%	-0.6%	224.76%	142141	7.2967	127.44	51.33	227.78%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210716	52.46	53.42	51.48	51.5	-3.09%	-1.53%	227.82%	156197	8.1696	142.68	52.3	233.97%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210715	50.85	53.45	50.8	53.14	4.57%	1.47%	238.26%	172583	9.0375	157.84	52.37	234.42%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210714	52.9	52.9	50.78	50.82	-3.38%	-1.51%	223.49%	129050	6.6588	116.3	51.6	229.5%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210713	53	54.5	51.8	52.6	-1.13%	-0.42%	234.82%	146804	7.7547	135.44	52.82	237.29%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210712	50.9	54.54	50.31	53.2	5.6%	0.34%	238.64%	225426	11.951	208.73	53.02	238.57%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210709	51.45	51.5	48.2	50.38	0.36%	1.31%	220.69%	196078	9.7502	170.29	49.73	217.56%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210708	49.7	52.35	49.36	50.2	1.01%	-1.67%	219.54%	189240	9.6615	168.74	51.05	225.99%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210707	47	50.3	46.32	49.7	5.3%	1.28%	216.36%	196590	9.6476	168.5	49.07	213.35%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210706	48.53	49.35	46.52	47.33	-2.01%	-0.9%	201.27%	157168	7.5062	131.1	47.76	204.98%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210705	47.98	49.32	47.41	48.3	1.88%	0.06%	207.45%	123416	5.9576	104.05	48.27	208.24%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210702	47.04	48.86	46.83	47.41	-0.8%	-0.77%	201.78%	142929	6.8288	119.27	47.78	205.11%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210701	51.26	51.26	47.79	47.79	-5.37%	-2.05%	204.2%	154286	7.5274	131.47	48.79	211.56%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210630	49.15	51.44	48.26	50.5	4.04%	0.74%	221.45%	219028	10.9801	191.77	50.13	220.11%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210629	48.23	49.95	47.7	48.54	2.58%	-0.16%	208.98%	191439	9.3073	162.56	48.62	210.47%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210628	47.21	48.5	46.85	47.32	0.23%	-0.88%	201.21%	154421	7.3718	128.75	47.74	204.85%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210625	46.69	47.75	46.52	47.21	-0.08%	0.21%	200.51%	115335	5.4337	94.9	47.11	200.83%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210624	48.52	48.52	45.8	47.25	-1.56%	0.72%	200.76%	163683	7.6783	134.1	46.91	199.55%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210623	47.86	48.65	47.2	48	0.63%	0.06%	205.54%	187532	8.9958	157.11	47.97	206.32%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210622	48.97	49.5	47.08	47.7	-4.41%	-0.52%	203.63%	200912	9.633	168.24	47.95	206.19%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210621	44.5	50.65	43.82	49.9	12.87%	2.65%	217.63%	286628	13.9325	243.34	48.61	210.41%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210618	43.6	44.86	43.2	44.21	1.66%	0.09%	181.41%	130303	5.7554	100.52	44.17	182.06%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210617	42.27	44.01	41.2	43.49	4.54%	2.16%	176.83%	177057	7.537	131.64	42.57	171.84%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210616	43.95	44.13	41.55	41.6	-5.33%	-1.91%	164.8%	110981	4.7063	82.2	42.41	170.82%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210615	43.93	44.48	43.25	43.94	0.32%	0.07%	179.69%	100443	4.4102	77.03	43.91	180.4%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210611	44.99	44.99	43.47	43.8	-1.04%	-0.48%	178.8%	91529	4.0279	70.35	44.01	181.03%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210610	42.6	44.8	42.13	44.26	3.9%	0.66%	181.73%	159929	7.0318	122.81	43.97	180.78%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210609	42.21	42.76	41.57	42.6	0.95%	0.76%	171.16%	93216	3.941	68.83	42.28	169.99%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210608	43.17	43.2	40.87	42.2	-1.1%	1.22%	168.62%	202482	8.4418	147.44	41.69	166.22%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210607	43.42	44.21	42.5	42.67	-1.73%	-0.72%	171.61%	102750	4.4157	77.12	42.98	174.46%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210604	41.99	44.38	41.89	43.42	3.68%	-0.21%	176.38%	161956	7.0467	123.07	43.51	177.84%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210603	42.8	43.34	41.7	41.88	-2.29%	-1.57%	166.58%	119232	5.0737	88.61	42.55	171.71%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210602	43.35	43.45	42.05	42.86	-0.49%	0.47%	172.82%	92462	3.9441	68.89	42.66	172.41%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210601	42.79	43.15	42.02	43.07	0%	1.01%	174.16%	105737	4.5089	78.75	42.64	172.29%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210531	41.97	43.18	41.15	43.07	4.01%	1.01%	174.16%	121064	5.1624	90.16	42.64	172.29%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210528	42.05	42.6	41.1	41.41	-2.98%	-0.81%	163.59%	168648	7.0404	122.96	41.75	166.6%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210527	40.9	42.76	40.6	42.68	4.63%	1.11%	171.67%	134000	5.6562	98.79	42.21	169.54%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210526	41.23	41.53	39.78	40.79	-1.97%	0.49%	159.64%	118192	4.7969	83.78	40.59	159.2%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210525	40.41	41.88	40.21	41.61	2.74%	0.39%	164.86%	118530	4.9136	85.82	41.45	164.69%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210524	40.5	40.8	39.75	40.5	0.12%	0.35%	157.8%	78061	3.1507	55.03	40.36	157.73%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210521	40.68	41.18	39.84	40.45	-0.88%	-0.02%	157.48%	84156	3.4049	59.47	40.46	158.37%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210520	39.75	41.12	39.56	40.81	1.8%	0.84%	159.77%	105559	4.272	74.61	40.47	158.43%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210519	40.48	40.58	39.51	40.09	0.68%	-0.1%	155.19%	105593	4.2372	74	40.13	156.26%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210518	38.89	40.3	38.55	39.82	1.76%	1.04%	153.47%	150729	5.9397	103.74	39.41	151.66%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210517	36.82	39.35	36.71	39.13	6.04%	1.98%	149.08%	195866	7.5159	131.27	38.37	145.02%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210514	36.23	37.2	36	36.9	2.5%	0.74%	134.88%	95044	3.4817	60.81	36.63	133.91%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210513	36	36.25	35.42	36	-1.45%	0.5%	129.15%	73949	2.6492	46.27	35.82	128.74%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210512	36.04	36.7	35.28	36.53	1.25%	1.28%	132.53%	101654	3.6671	64.05	36.07	130.33%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210511	37.38	37.38	35.3	36.08	-0.33%	0.11%	129.66%	115111	4.1485	72.46	36.04	130.14%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210510	37.8	37.87	35.87	36.2	-4.41%	-1.23%	130.43%	191695	7.0256	122.7	36.65	134.04%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210507	38.11	38.89	37.4	37.87	-0.53%	-0.53%	141.06%	133306	5.0749	88.63	38.07	143.1%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210506	38.82	39.42	37.09	38.07	-1.58%	-0.1%	142.33%	171299	6.5277	114.01	38.11	143.36%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210430	38.1	39.08	37.69	38.68	0.6%	0.36%	146.21%	148580	5.7261	100.01	38.54	146.1%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210429	38.5	39.61	37.24	38.45	2.56%	-0.13%	144.75%	315701	12.1545	212.28	38.5	145.85%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210428	36.45	37.59	36.2	37.49	3.45%	1.16%	138.64%	114782	4.2539	74.3	37.06	136.65%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210427	36.57	37.34	36	36.24	-0.41%	-0.77%	130.68%	119557	4.3657	76.25	36.52	133.21%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210426	36.69	38.07	36.3	36.39	0.92%	-1.89%	131.64%	191600	7.1074	124.13	37.09	136.85%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210423	36.3	36.31	35.82	36.06	-0.14%	0.06%	129.54%	96727	3.4864	60.89	36.04	130.14%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210422	36.4	36.5	35.5	36.11	0.03%	0.33%	129.85%	125853	4.5292	79.1	35.99	129.82%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210421	35.22	36.54	35.11	36.1	1.98%	0.42%	129.79%	150907	5.4244	94.74	35.95	129.57%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210416	32.18	33.59	32.03	33.44	3.92%	1.36%	112.86%	169988	5.6079	97.94	32.99	110.66%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210415	31.5	32.41	31.42	32.18	1.51%	0.63%	104.84%	91210	2.9169	50.94	31.98	104.21%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210414	31.5	31.94	31.07	31.7	1.64%	0.41%	101.78%	98295	3.1027	54.19	31.57	101.6%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210413	31.24	31.63	30.87	31.19	-0.51%	-0.16%	98.54%	86430	2.7005	47.17	31.24	99.49%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210412	32.86	33.29	31.05	31.35	-4.77%	-1.66%	99.55%	129294	4.1218	71.99	31.88	103.58%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210409	33.5	34.08	32.89	32.92	-2.43%	-1.02%	109.55%	107531	3.5761	62.46	33.26	112.39%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210408	33.68	34.11	33.55	33.74	-0.12%	-0.41%	114.77%	115217	3.9038	68.18	33.88	116.35%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210407	35.1	35.2	33.04	33.78	-2.12%	0.33%	115.02%	192259	6.4732	113.06	33.67	115.01%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210406	35.44	35.44	33.86	34.51	-0.98%	0.23%	119.67%	142140	4.8936	85.47	34.43	119.86%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210402	33.77	35.25	33.31	34.85	3.81%	0.49%	121.83%	193613	6.7136	117.26	34.68	121.46%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210401	32.9	34.18	32.88	33.57	1.91%	-0.15%	113.69%	121688	4.0916	71.46	33.62	114.69%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210330	32.5	33.88	32.03	33.59	3.87%	1.05%	113.81%	175407	5.8307	101.84	33.24	112.26%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210329	32.85	32.85	31	32.34	-1.1%	0.68%	105.86%	147101	4.7253	82.53	32.12	105.11%	15.79	0%	16.06	0%	15.71	0%	0.86%
20210326	32.06	33.12	32.06	32.7	2.93%	-0.09%	108.15%	150523	4.9262	86.04	32.73	109%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201215	30.69	31.66	30.58	31.63	2.13%	1.31%	101.34%	329981	10.3034	179.95	31.22	99.36%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201214	29.66	31.52	29.66	30.97	6.28%	0.36%	97.14%	378221	11.6709	203.84	30.86	97.06%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201211	30.33	30.68	28.94	29.14	-1.72%	-2.21%	85.49%	270766	8.0688	140.92	29.8	90.29%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201210	28.92	29.99	28.25	29.65	4.11%	1.16%	88.73%	220412	6.4595	112.82	29.31	87.16%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201209	29.4	29.75	28.47	28.48	-2.13%	-2.86%	81.29%	156461	4.5881	80.13	29.32	87.23%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201208	29.55	29.93	29.1	29.1	-2.51%	-1.09%	85.23%	118524	3.4864	60.89	29.42	87.87%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201207	30.14	30.45	29.44	29.85	0.03%	0.03%	90.01%	125761	3.7532	65.55	29.84	90.55%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201204	29.67	30	29.31	29.84	0.13%	0.51%	89.94%	119284	3.5417	61.86	29.69	89.59%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201203	30.18	30.3	29.34	29.8	-1.16%	0.24%	89.69%	156734	4.6603	81.39	29.73	89.85%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201202	29.05	30.85	28.9	30.15	3.97%	0.03%	91.92%	307420	9.2658	161.83	30.14	92.46%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201201	28.2	29.1	27.82	29	3.42%	0.94%	84.6%	137678	3.9556	69.09	28.73	83.46%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201130	28.51	28.63	27.72	28.04	-1.3%	-0.18%	78.49%	142780	4.0105	70.04	28.09	79.37%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201127	28.62	29.02	28.11	28.41	-1.46%	-0.25%	80.84%	87803	2.501	43.68	28.48	81.86%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201126	28.59	28.86	28.11	28.83	1.02%	0.95%	83.51%	107540	3.0717	53.65	28.56	82.38%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201125	29.27	29.4	28.45	28.54	-2.49%	-0.97%	81.67%	125386	3.6137	63.11	28.82	84.04%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201124	28.89	29.49	28.88	29.27	-0.17%	0.17%	86.31%	129011	3.7701	65.85	29.22	86.59%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201123	29.14	29.37	28.58	29.32	1.1%	0.86%	86.63%	168363	4.8946	85.49	29.07	85.63%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201120	28.35	29.14	28.25	29	2.69%	0.45%	84.6%	176703	5.1022	89.11	28.87	84.36%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201119	27.87	28.36	27.68	28.24	0.57%	0.32%	79.76%	126853	3.5703	62.36	28.15	79.76%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201118	27.5	28.49	27.31	28.08	3.01%	0%	78.74%	290712	8.1633	142.57	28.08	79.31%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201117	28.63	28.8	26.26	27.26	-4.95%	0.29%	73.52%	381986	10.3816	181.32	27.18	73.56%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201116	29.66	29.79	28.48	28.68	-2.98%	-1.14%	82.56%	221713	6.4325	112.35	29.01	85.25%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201113	29.44	29.95	29.11	29.56	-0.03%	0.17%	88.16%	144553	4.2656	74.5	29.51	88.44%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201112	31.01	31.2	29.21	29.57	-3.56%	-1.3%	88.22%	221990	6.65	116.14	29.96	91.32%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201111	31.72	32.32	30.4	30.66	-4.55%	-2.04%	95.16%	249882	7.8224	136.62	31.3	99.87%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201110	31.45	32.48	31.01	32.12	0.91%	0.88%	104.46%	323305	10.2936	179.78	31.84	103.32%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201109	30.2	32.16	30.2	31.83	5.85%	1.37%	102.61%	414045	12.9995	227.04	31.4	100.51%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201106	30.9	30.94	29.89	30.07	-1.99%	-0.56%	91.41%	230036	6.9562	121.49	30.24	93.1%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201105	29.43	30.68	29.2	30.68	5.87%	1.83%	95.29%	298807	9.0028	157.24	30.13	92.4%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201104	30.08	30.33	28.95	28.98	-3.5%	-1.93%	84.47%	240336	7.1023	124.04	29.55	88.7%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201103	30.19	30.6	29.74	30.03	0.13%	-0.27%	91.15%	217168	6.5393	114.21	30.11	92.27%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201102	29.31	30.1	28.6	29.99	3.41%	1.63%	90.9%	219647	6.482	113.21	29.51	88.44%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201030	29.65	30.4	28.89	29	-1.79%	-2.46%	84.6%	254464	7.564	132.11	29.73	89.85%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201029	28.98	30.26	28.85	29.53	-0.47%	-0.64%	87.97%	216000	6.4198	112.12	29.72	89.78%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201028	29.08	29.96	28.6	29.67	2.03%	0.92%	88.86%	223203	6.5613	114.6	29.4	87.74%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201027	28.6	29.27	28.46	29.08	0.69%	0.28%	85.11%	161013	4.6701	81.56	29	85.19%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201026	28.3	29.06	27.98	28.88	2.01%	0.87%	83.83%	180279	5.1615	90.15	28.63	82.82%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201023	29.1	29.46	28.13	28.31	-2.71%	-1.26%	80.2%	231955	6.6505	116.15	28.67	83.08%	15.79	0%	16.06	0%	15.71	0%	0.86%
20201022	29.54	29.87	28.56	29.1	0%	-0.24%	85.23%	218761	6.3823	111.47	29.17	86.27%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200909	27.4	27.72	25.71	25.77	-7.8%	-2.42%	64.04%	432535	11.4214	199.48	26.41	68.65%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200908	27	28.7	26.51	27.95	3.33%	0.25%	77.91%	602185	16.7885	293.22	27.88	78.03%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200907	26.45	29.12	26.13	27.05	5.25%	-1.49%	72.18%	645493	17.7221	309.52	27.46	75.35%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200904	24.8	26.09	24.7	25.7	1.78%	0.43%	63.59%	287936	7.3683	128.69	25.59	63.41%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200903	25.86	25.96	25.1	25.25	-2.77%	-0.67%	60.73%	231505	5.8838	102.76	25.42	62.32%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200902	25.99	26.24	25.6	25.97	-0.46%	0.35%	65.31%	230870	5.9756	104.37	25.88	65.26%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200901	25.97	26.12	25.35	26.09	0.12%	1.4%	66.07%	259935	6.6893	116.83	25.73	64.3%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200831	27.12	27.24	25.54	26.06	-3.41%	0.39%	65.88%	501032	13.0079	227.19	25.96	65.77%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200828	26.69	27.5	26.12	26.98	2.27%	0.75%	71.74%	503807	13.4907	235.62	26.78	71.01%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200827	24.33	26.86	24.16	26.38	9.46%	1.27%	67.92%	638086	16.6197	290.27	26.05	66.35%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200826	25.74	25.91	23.79	24.1	-6.04%	-1.55%	53.41%	363349	8.8938	155.33	24.48	56.32%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200825	25.64	25.96	25.3	25.65	-1.04%	0.31%	63.27%	263855	6.7479	117.85	25.57	63.28%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200824	24.02	26.47	24.02	25.92	9.09%	1.81%	64.99%	446105	11.3597	198.4	25.46	62.58%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200821	23.89	24.26	23.58	23.76	0.64%	-0.63%	51.24%	134998	3.2278	56.37	23.91	52.68%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200820	24.12	24.54	23.56	23.61	-3.51%	-1.46%	50.29%	161820	3.8776	67.72	23.96	53%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200819	25.1	25.48	24.33	24.47	-2.59%	-2.08%	55.76%	177568	4.4381	77.51	24.99	59.58%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200818	25.28	25.28	24.96	25.12	-0.71%	0.16%	59.9%	141200	3.5417	61.86	25.08	60.15%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200817	25.65	25.65	24.7	25.3	0.08%	0.64%	61.04%	233322	5.8647	102.43	25.14	60.54%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200814	24.27	25.41	24.15	25.28	4.68%	1%	60.92%	265109	6.6363	115.91	25.03	59.83%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200813	23.94	24.31	23.75	24.15	1.05%	0.37%	53.72%	118758	2.8577	49.91	24.06	53.64%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200812	24.27	24.5	23.33	23.9	-1.93%	0.76%	52.13%	184557	4.3769	76.44	23.72	51.47%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200811	24.44	25.15	24.26	24.37	-0.93%	-1.54%	55.12%	177805	4.4004	76.85	24.75	58.05%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200810	24.33	24.86	24.1	24.6	1.07%	0.41%	56.59%	149255	3.6574	63.88	24.5	56.45%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200807	25.26	25.4	23.91	24.34	-3.79%	-0.77%	54.93%	225771	5.5377	96.72	24.53	56.64%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200806	25.57	25.92	25.18	25.3	-1.82%	-0.55%	61.04%	225429	5.7343	100.15	25.44	62.45%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200805	27.07	27.09	25.7	25.77	-1.15%	-1.19%	64.04%	320431	8.3555	145.93	26.08	66.54%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200804	25.92	26.62	25.68	26.07	0.58%	-0.04%	65.95%	324328	8.4594	147.75	26.08	66.54%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200803	25.2	26.31	25.06	25.92	4.39%	0.78%	64.99%	339181	8.7254	152.39	25.72	64.24%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200731	24.44	25.25	24.4	24.83	1.14%	0.24%	58.05%	243316	6.0265	105.25	24.77	58.17%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200730	25.18	25.2	24.36	24.55	-2.19%	-0.24%	56.27%	201647	4.9626	86.67	24.61	57.15%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200729	24.28	25.2	23.9	25.1	2.95%	1.7%	59.77%	269077	6.6418	116	24.68	57.6%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200728	24.38	25.35	24.03	24.38	3%	-1.34%	55.19%	245005	6.0532	105.72	24.71	57.79%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200727	23.5	24.35	23.41	23.67	1.24%	-0.55%	50.67%	210068	5.0005	87.34	23.8	51.98%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200724	25	25.16	23.3	23.38	-7.22%	-3.47%	48.82%	280042	6.7814	118.44	24.22	54.66%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200723	24.26	25.37	23.85	25.2	2.82%	1.98%	60.41%	339251	8.3814	146.38	24.71	57.79%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200722	24.79	25.21	24.31	24.51	-0.85%	-0.93%	56.02%	240189	5.9413	103.77	24.74	57.98%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200721	24.68	25.5	24.44	24.72	0.9%	-0.44%	57.35%	280411	6.9624	121.6	24.83	58.56%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200720	24.09	24.67	23.65	24.5	3.51%	1.37%	55.95%	351606	8.498	148.42	24.17	54.34%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200717	24.42	24.88	23.4	23.67	-2.99%	-1.54%	50.67%	362604	8.7172	152.25	24.04	53.51%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200716	27	27.1	24.3	24.4	-9.09%	-4.5%	55.32%	420747	10.7514	187.78	25.55	63.15%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200715	27.5	27.99	26.41	26.84	-2.08%	-1.5%	70.85%	355616	9.6909	169.26	27.25	74.01%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200714	29.25	29.25	26.68	27.41	-6.42%	-1.37%	74.47%	452180	12.5657	219.46	27.79	77.46%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200713	28.05	29.29	28.02	29.29	3.5%	1.98%	86.44%	326417	9.374	163.72	28.72	83.4%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200710	28.02	28.8	27.65	28.3	0.64%	0.18%	80.14%	307494	8.6881	151.74	28.25	80.4%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200709	27.65	28.9	27.57	28.12	2.37%	-0.39%	78.99%	330523	9.3312	162.97	28.23	80.27%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200708	27.2	27.71	26.52	27.47	0.99%	0.96%	74.86%	264548	7.1983	125.72	27.21	73.75%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200707	27.16	28.2	27.16	27.2	0.15%	-1.7%	73.14%	371374	10.2755	179.47	27.67	76.69%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200706	25.9	27.88	25.2	27.16	6.47%	2.76%	72.88%	461607	12.2019	213.11	26.43	68.77%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200703	24.93	25.57	24.34	25.51	2.49%	1.84%	62.38%	344244	8.6237	150.62	25.05	59.96%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200702	24.2	25.21	23.88	24.89	2.94%	0.44%	58.43%	318472	7.8933	137.86	24.78	58.24%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200701	24.77	24.89	23.52	24.18	-2.26%	-0.29%	53.91%	308945	7.4906	130.83	24.25	54.85%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200630	25.18	25.18	24.28	24.74	0.65%	-0.04%	57.48%	276063	6.832	119.32	24.75	58.05%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200629	24.25	24.98	24.01	24.58	1.15%	-0.2%	56.46%	308114	7.5894	132.55	24.63	57.28%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200624	23.88	24.68	23.7	24.3	2.57%	0.45%	54.68%	367681	8.8942	155.34	24.19	54.47%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200623	23.79	23.96	23.42	23.69	-0.96%	0.04%	50.8%	236959	5.6106	97.99	23.68	51.21%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200622	22.84	24.38	22.72	23.92	4.82%	0.34%	52.26%	428211	10.2071	178.27	23.84	52.23%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200619	22.28	23.1	22.02	22.82	2.47%	0.57%	45.26%	294928	6.6929	116.89	22.69	44.89%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200618	22	22.46	21.81	22.27	1.14%	0.04%	41.76%	179629	3.9982	69.83	22.26	42.15%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200617	22.45	22.52	21.65	22.02	-1.83%	0%	40.17%	198070	4.3616	76.18	22.02	40.61%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200616	22	22.43	21.93	22.43	3.41%	1.22%	42.78%	192346	4.2615	74.43	22.16	41.51%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200615	22.1	22.3	21.5	21.69	-3.04%	-0.78%	38.06%	250165	5.4693	95.52	21.86	39.59%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200612	22.39	22.81	22.13	22.37	-2.27%	-0.27%	42.39%	263413	5.9087	103.2	22.43	43.23%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200611	21.95	23.92	21.81	22.89	3.81%	-0.39%	45.7%	387398	8.9025	155.49	22.98	46.74%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200610	22.32	22.41	21.65	22.05	-1.65%	0.27%	40.36%	187656	4.1257	72.06	21.99	40.42%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200609	22.3	22.6	21.95	22.52	0.09%	0.99%	43.35%	157703	3.5169	61.42	22.3	42.4%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200608	22.71	22.96	22.33	22.5	0.04%	-0.71%	43.22%	177191	4.0147	70.12	22.66	44.7%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200605	22.22	22.73	21.93	22.49	1.72%	0.31%	43.16%	189051	4.238	74.02	22.42	43.17%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200604	22.52	22.71	22.04	22.11	-1.25%	-0.9%	40.74%	182859	4.0797	71.25	22.31	42.46%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200603	22.76	23.07	22.24	22.39	-2.01%	-1.02%	42.52%	262964	5.9482	103.89	22.62	44.44%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200602	22.7	23.05	22.36	22.85	1.69%	0.71%	45.45%	242538	5.5032	96.12	22.69	44.89%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200601	21.6	22.88	21.52	22.47	5%	0.85%	43.03%	324735	7.2358	126.38	22.28	42.27%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200529	21.09	21.54	20.93	21.4	0.9%	0.52%	36.22%	179193	3.8149	66.63	21.29	35.95%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200528	21.5	21.55	20.76	21.21	-0.52%	0.28%	35.01%	230835	4.8825	85.27	21.15	35.06%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200527	22.5	22.61	21.21	21.32	-5.79%	-1.66%	35.71%	310536	6.7326	117.59	21.68	38.44%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200526	22.13	22.63	22.07	22.63	3.19%	1.34%	44.05%	189271	4.2258	73.81	22.33	42.59%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200525	22.5	22.77	21.65	21.93	-3.52%	-0.77%	39.59%	210986	4.6627	81.44	22.1	41.12%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200522	23.94	23.98	22.4	22.73	-5.25%	-1.17%	44.68%	342988	7.8896	137.79	23	46.87%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200521	24.3	24.86	23.91	23.99	-0.08%	-1.36%	52.71%	357026	8.6811	151.62	24.32	55.3%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200520	24.09	25.27	23.82	24.01	-0.91%	-2%	52.83%	366832	8.988	156.98	24.5	56.45%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200519	23.53	24.3	23.19	24.23	4.22%	1.55%	54.23%	335721	8.0119	139.93	23.86	52.36%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200518	25.18	25.48	22.94	23.25	-4.63%	-2.56%	47.99%	449540	10.7247	187.31	23.86	52.36%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200515	23.78	24.55	23.28	24.38	3.09%	1.16%	55.19%	357421	8.6139	150.44	24.1	53.9%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200514	23.91	24.45	23.38	23.65	-1.46%	-0.92%	50.54%	332221	7.9289	138.48	23.87	52.43%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200513	23.66	24.32	23.66	24	2.39%	0%	52.77%	265555	6.3725	111.3	24	53.26%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200512	23.6	23.74	22.85	23.44	-0.55%	0.51%	49.2%	198642	4.6322	80.9	23.32	48.91%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200511	23.48	24	23.35	23.57	0.47%	-0.3%	50.03%	176482	4.1717	72.86	23.64	50.96%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200508	23.8	24	23.22	23.46	0.09%	-0.51%	49.33%	194213	4.5802	79.99	23.58	50.57%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200507	24.08	24.33	23.34	23.44	-2.7%	-1.14%	49.2%	214994	5.0976	89.03	23.71	51.4%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200506	23.7	24.26	23.33	24.09	2.64%	0.88%	53.34%	304387	7.2688	126.95	23.88	52.49%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200430	22.28	24.1	22.22	23.47	6.92%	1.78%	49.4%	353074	8.1433	142.23	23.06	47.25%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200429	21.41	22.1	21.28	21.95	2.28%	0.37%	39.72%	203114	4.4418	77.58	21.87	39.66%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200428	20.54	21.86	19.92	21.46	5.56%	1.71%	36.6%	300439	6.3398	110.73	21.1	34.74%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200427	20.02	20.63	20.02	20.33	1.45%	-0.15%	29.41%	130073	2.6483	46.25	20.36	30.01%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200424	20.14	20.8	19.87	20.04	-1.28%	-0.79%	27.56%	168050	3.3952	59.3	20.2	28.99%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200423	21.14	21.14	20.2	20.3	-4.02%	-0.88%	29.22%	226115	4.6298	80.86	20.48	30.78%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200422	20.83	21.34	20.75	21.15	-0.89%	0.43%	34.63%	134682	2.8368	49.55	21.06	34.48%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200421	20.85	21.38	20.66	21.34	0.99%	1.81%	35.84%	182207	3.8184	66.69	20.96	33.84%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200420	20.92	21.21	20.6	21.13	0.24%	1.05%	34.5%	181970	3.8046	66.45	20.91	33.52%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200417	20.89	21.75	20.89	21.08	2.93%	-0.99%	34.18%	278422	5.9278	103.53	21.29	35.95%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200416	20	20.74	19.73	20.48	1.14%	0.39%	30.36%	180980	3.6912	64.47	20.4	30.27%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200415	20.11	20.85	20.09	20.25	0.75%	-1.03%	28.9%	265683	5.435	94.92	20.46	30.65%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200414	19.61	20.21	19.58	20.1	3.61%	1.26%	27.94%	170881	3.3923	59.25	19.85	26.76%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200413	19.56	19.78	18.99	19.4	-2.9%	0.41%	23.49%	202240	3.9069	68.24	19.32	23.37%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200410	20.38	20.44	19.33	19.98	-1.96%	0.5%	27.18%	188775	3.7537	65.56	19.88	26.95%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200409	20.64	20.7	20.2	20.38	0.15%	-0.34%	29.73%	157317	3.2171	56.19	20.45	30.59%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200408	20.25	20.75	20.08	20.35	-0.25%	-0.15%	29.54%	201472	4.1068	71.73	20.38	30.14%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200407	20.68	20.95	20.3	20.4	2%	-0.87%	29.85%	217442	4.4741	78.14	20.58	31.42%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200403	20.39	20.62	19.77	20	-2.44%	-0.65%	27.31%	240065	4.8336	84.42	20.13	28.54%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200402	19.28	20.56	19.27	20.5	6.22%	2.86%	30.49%	324832	6.4742	113.07	19.93	27.27%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200401	19.14	19.95	19.02	19.3	0.99%	-0.92%	22.85%	264915	5.1612	90.14	19.48	24.39%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200331	19.85	20.05	19.06	19.11	-2.05%	-2.15%	21.64%	217350	4.2452	74.14	19.53	24.71%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200324	22.81	22.95	20.12	21.07	-4.88%	-1.5%	34.12%	491070	10.503	183.44	21.39	36.59%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200323	23.56	24.5	22.14	22.15	-9.96%	-4.73%	40.99%	397495	9.2429	161.43	23.25	48.47%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200320	25.14	25.65	24.22	24.6	-1.87%	-0.93%	56.59%	469102	11.6481	203.44	24.83	58.56%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200319	23.41	25.25	23.01	25.07	5.83%	3.9%	59.58%	489088	11.7997	206.09	24.13	54.09%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200318	24.5	25.4	23.5	23.69	-1.37%	-3.66%	50.8%	584099	14.3649	250.89	24.59	57.02%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200317	23.7	24.19	22.5	24.02	6.19%	2.87%	52.9%	523600	12.2261	213.53	23.35	49.11%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200316	23.6	24.5	22.31	22.62	-3.33%	-3.79%	43.98%	585966	13.7772	240.62	23.51	50.13%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200313	20.72	23.79	20.64	23.4	8.18%	3.08%	48.95%	583169	13.239	231.22	22.7	44.96%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200312	21.4	22.29	21.05	21.63	-1.64%	-0.14%	37.68%	267712	5.7989	101.28	21.66	38.31%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200311	23.15	23.5	21.87	21.99	-4.52%	-3.21%	39.97%	350551	7.9648	139.11	22.72	45.08%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200310	21.74	23.13	21.57	23.03	7.02%	2.81%	46.59%	376185	8.4274	147.19	22.4	43.04%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200309	22.81	23.3	21.47	21.52	-7.96%	-3.06%	36.98%	346276	7.6864	134.25	22.2	41.76%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200306	23.33	23.97	23.16	23.38	-1.85%	-0.76%	48.82%	177851	4.191	73.2	23.56	50.45%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200305	23.85	24.2	23.06	23.82	1.62%	0.97%	51.62%	318551	7.5151	131.25	23.59	50.64%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200304	23.4	24	22.69	23.44	-2.37%	0.56%	49.2%	342180	7.9756	139.3	23.31	48.85%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200303	24.61	25.49	23.77	24.01	-0.79%	-2.79%	52.83%	424048	10.4721	182.9	24.7	57.73%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200302	24.67	24.85	23.52	24.2	2.54%	-0.21%	54.04%	384145	9.314	162.67	24.25	54.85%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200228	23	24.81	23	23.6	-5.03%	-1.3%	50.22%	534088	12.77	223.03	23.91	52.68%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200227	25.9	25.9	24.2	24.85	-3.42%	-0.56%	58.18%	531692	13.289	232.1	24.99	59.58%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200226	27.5	28.28	25.73	25.73	-10%	-2.94%	63.78%	566499	15.0165	262.27	26.51	69.28%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200225	27.8	30.49	27.11	28.59	-0.42%	-1%	81.99%	782192	22.5906	394.55	28.88	84.42%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200224	27.65	29.3	27.3	28.71	1.09%	1.77%	82.75%	539677	15.2235	265.88	28.21	80.14%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200221	27.68	29.77	27.68	28.4	2.82%	-1.05%	80.78%	542701	15.5744	272.01	28.7	83.27%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200220	25.53	27.62	24.4	27.62	10%	5.18%	75.81%	520103	13.6576	238.53	26.26	67.69%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200219	23.43	25.98	23.01	25.11	6.22%	0.76%	59.83%	517874	12.9041	225.37	24.92	59.13%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200218	22.03	23.98	22.03	23.64	7.41%	2.52%	50.48%	404604	9.3304	162.96	23.06	47.25%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200217	21.63	22.13	21.31	22.01	2.56%	1.01%	40.1%	298056	6.4946	113.43	21.79	39.14%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200214	21.4	22.48	21.14	21.46	-0.74%	-1.42%	36.6%	346099	7.5362	131.62	21.77	39.02%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200213	22.3	22.69	21.5	21.62	-2.39%	-1.59%	37.62%	445911	9.7976	171.12	21.97	40.29%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200212	21.49	22.35	20.85	22.15	9.01%	1.89%	40.99%	644001	14.0001	244.52	21.74	38.83%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200211	20.61	20.75	19.91	20.32	-1.45%	-0.15%	29.34%	252189	5.1317	89.63	20.35	29.95%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200210	20.4	21.12	20.05	20.62	-1.01%	0.59%	31.25%	308260	6.3193	110.37	20.5	30.91%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200207	20.03	20.97	19.69	20.83	2.97%	2.86%	32.59%	374560	7.5866	132.5	20.25	29.31%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200206	19.15	20.45	18.91	20.23	3.74%	2.43%	28.77%	363653	7.1822	125.44	19.75	26.12%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200205	19.35	20.49	19.12	19.5	0.78%	-1.22%	24.12%	386138	7.6219	133.12	19.74	26.05%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200204	17.8	19.36	17.8	19.35	9.94%	2%	23.17%	466529	8.8522	154.61	18.97	21.14%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200203	17.6	17.96	17.6	17.6	-9.97%	-0.23%	12.03%	408347	7.2038	125.82	17.64	12.64%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200123	20.68	21.44	19.22	19.55	-8%	-3.65%	24.44%	479764	9.7347	170.02	20.29	29.57%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200122	19.5	21.68	19.4	21.25	7.38%	3.61%	35.26%	454172	9.3128	162.65	20.51	30.97%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200121	19.89	20.44	19.72	19.79	-1.54%	-1%	25.97%	382121	7.6402	133.44	19.99	27.65%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200120	18.71	20.41	18.71	20.1	6.46%	2.5%	27.94%	519019	10.1757	177.72	19.61	25.22%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200117	18.1	19.37	18.1	18.88	7.09%	-0.21%	20.18%	496345	9.393	164.05	18.92	20.82%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200116	17.44	17.95	17.34	17.63	1.03%	0.23%	12.22%	273814	4.8156	84.11	17.59	12.32%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200115	17.05	17.57	16.86	17.45	2.23%	1.28%	11.08%	253644	4.3705	76.33	17.23	10.03%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200114	17.52	17.52	17.06	17.07	-2.46%	-0.76%	8.66%	202600	3.4848	60.86	17.2	9.83%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200113	16.66	17.58	16.61	17.5	4.98%	1.69%	11.39%	360400	6.2017	108.31	17.21	9.9%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200110	16.95	17	16.36	16.67	-1.77%	0.18%	6.11%	312783	5.2053	90.91	16.64	6.26%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200109	17.09	17.16	16.76	16.97	1.31%	0.18%	8.02%	215253	3.6471	63.7	16.94	8.17%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200108	16.88	17.45	16.71	16.75	-2.39%	-1.35%	6.62%	319944	5.4342	94.91	16.98	8.43%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200107	16.68	17.62	16.55	17.16	3.87%	0.06%	9.23%	368585	6.321	110.4	17.15	9.51%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200106	16.13	16.98	16.11	16.52	1.98%	-0.84%	5.16%	321699	5.3592	93.6	16.66	6.39%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200103	16.16	16.4	15.91	16.2	-0.43%	0.06%	3.12%	224132	3.628	63.36	16.19	3.38%	15.79	0%	16.06	0%	15.71	0%	0.86%
20200102	15.85	16.42	15.54	16.27	3.5%	1.06%	3.56%	405850	6.5329	114.1	16.1	2.81%	15.79	0%	16.06	0%	15.71	0%	0.86%