晨光生物(300138)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.99	15.07	14.92	15	0.33%	0.07%	101.61%	18220	0.2732	62.11	14.99	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230927	14.87	15.03	14.81	14.95	0.54%	0.2%	100.94%	22198	0.3313	75.24	14.92	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230926	14.89	15.05	14.85	14.87	-0.73%	-0.47%	99.87%	16301	0.2435	53.93	14.94	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230925	14.81	15.02	14.81	14.98	0.54%	0.33%	101.34%	26837	0.4008	79.51	14.93	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230922	14.56	14.9	14.55	14.9	1.85%	1.02%	100.27%	17021	0.251	44.12	14.75	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230921	14.84	14.84	14.59	14.63	-1.68%	-0.41%	96.64%	19564	0.2873	45.72	14.69	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230920	14.65	14.98	14.65	14.88	1.22%	0.07%	100%	26007	0.3867	58.27	14.87	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230919	14.74	14.81	14.58	14.7	-0.74%	0%	97.58%	27090	0.3983	57.9	14.7	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230918	14.63	14.82	14.44	14.81	1.09%	1.02%	99.06%	26154	0.3834	52.06	14.66	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230915	14.59	14.78	14.54	14.65	0.41%	0%	96.91%	18804	0.2754	34.54	14.65	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230914	14.74	14.8	14.5	14.59	-1.42%	0.07%	96.1%	24450	0.3566	43.98	14.58	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230913	14.87	14.97	14.68	14.8	-1.4%	0.07%	98.92%	30561	0.452	56.37	14.79	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230912	14.73	15.33	14.58	15.01	3.09%	0.07%	101.75%	61964	0.9295	117.55	15	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230911	14.86	14.86	14.48	14.56	-2.02%	-0.14%	95.7%	74409	1.0847	145.58	14.58	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230908	15.2	15.22	14.74	14.86	-2.75%	-0.54%	99.73%	53690	0.8023	115.4	14.94	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230907	15.6	15.63	15.21	15.28	-2.24%	-0.65%	105.38%	35891	0.552	86.3	15.38	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230906	15.8	15.8	15.55	15.63	-0.82%	-0.26%	110.08%	26356	0.4129	67.87	15.67	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230905	15.74	15.95	15.69	15.76	-0.25%	0%	111.83%	31355	0.4942	84.91	15.76	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230904	15.78	15.8	15.55	15.8	0.06%	0.77%	112.37%	35119	0.5505	103.84	15.68	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230901	15.76	15.96	15.72	15.79	0%	0%	112.23%	26461	0.4179	89.21	15.79	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230831	15.8	15.88	15.66	15.79	-0.06%	0.06%	112.23%	19501	0.3077	64.46	15.78	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230830	15.64	15.92	15.58	15.8	1.41%	0.06%	112.37%	20542	0.3244	68.87	15.79	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230829	15.3	15.65	15.18	15.58	1.9%	0.91%	109.41%	24736	0.3819	65.95	15.44	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230828	15.99	16.17	15.22	15.29	-0.26%	-2.61%	105.51%	32653	0.5127	83.91	15.7	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230825	15.62	15.65	15.28	15.33	-1.03%	-0.65%	106.05%	11536	0.178	35.21	15.43	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230824	15.34	15.54	15.19	15.49	1.37%	0.58%	108.2%	17010	0.262	49.26	15.4	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230823	15.35	15.55	15.18	15.28	-0.78%	-0.46%	105.38%	18092	0.2778	51.66	15.35	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230822	15.55	15.58	15.23	15.4	-0.26%	0.26%	106.99%	24477	0.376	70.29	15.36	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230821	15.86	15.98	15.43	15.44	-2.65%	-1.22%	107.53%	23710	0.3705	68.38	15.63	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230818	15.94	16.09	15.86	15.86	-0.5%	-0.75%	113.17%	31400	0.5018	85.69	15.98	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230817	15.79	15.99	15.65	15.94	0.82%	0.76%	114.25%	19025	0.301	40.19	15.82	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230816	15.92	15.92	15.72	15.81	-0.69%	0.06%	112.5%	19736	0.3118	39.41	15.8	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230815	15.81	16.06	15.79	15.92	0.7%	-0.06%	113.98%	54854	0.8738	108.96	15.93	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230814	15.6	16.07	15.47	15.81	-0.25%	0.32%	112.5%	51129	0.8056	109.59	15.76	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230811	15.84	16.05	15.76	15.85	0.06%	-0.31%	113.04%	37327	0.5934	84.97	15.9	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230810	15.74	15.84	15.6	15.84	0.44%	0.76%	112.9%	25497	0.4009	49.88	15.72	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230809	15.77	15.84	15.64	15.77	0.13%	0.32%	111.96%	21807	0.3428	43.78	15.72	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230808	15.76	15.8	15.6	15.75	0.25%	0.13%	111.69%	29994	0.4717	73.26	15.73	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230807	15.72	15.9	15.62	15.71	-0.13%	-0.25%	111.16%	52305	0.824	130.98	15.75	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230804	16.51	16.64	15.54	15.73	-4.95%	-0.76%	111.42%	137002	2.1708	376.38	15.85	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230803	16.52	16.75	16.44	16.55	-1.66%	-0.18%	122.45%	43803	0.7261	191.15	16.58	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230802	17.05	17.15	16.77	16.83	-1.69%	-0.41%	126.21%	24759	0.4185	122.03	16.9	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230801	17.16	17.26	17.05	17.12	-0.29%	-0.17%	130.11%	12039	0.2065	63.88	17.15	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230731	17.1	17.21	17.01	17.17	1.18%	0.23%	130.78%	25545	0.4376	128.57	17.13	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230728	16.83	17.07	16.81	16.97	0.41%	-0.06%	128.09%	16693	0.2834	76.13	16.98	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230727	17.06	17.06	16.87	16.9	-0.47%	-0.24%	127.15%	11831	0.2004	46.8	16.94	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230726	16.89	17.15	16.79	16.98	0.59%	-0.18%	128.23%	17684	0.3008	65.74	17.01	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230725	16.8	16.95	16.67	16.88	1.08%	0.24%	126.88%	18369	0.3093	65.06	16.84	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230724	16.6	16.95	16.6	16.7	0.18%	-0.24%	124.46%	18670	0.3125	62.53	16.74	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230721	16.54	16.76	16.53	16.67	0.42%	0.06%	124.06%	12160	0.2026	41.05	16.66	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230720	16.56	16.78	16.53	16.6	0.24%	-0.48%	123.12%	19442	0.3242	63.79	16.68	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230719	16.48	16.7	16.4	16.56	0.06%	0.12%	122.58%	11816	0.1954	38.3	16.54	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230718	16.65	16.7	16.47	16.55	-0.84%	-0.12%	122.45%	21988	0.3643	67.71	16.57	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230717	16.25	16.74	16.01	16.69	2.71%	1.03%	124.33%	44328	0.7321	120.02	16.52	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230714	16.7	16.83	16.17	16.25	-2.64%	-0.91%	118.41%	51636	0.847	128.39	16.4	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230713	16.58	16.74	16.47	16.69	1.09%	0.54%	124.33%	30485	0.5062	68.75	16.6	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230712	16.7	16.76	16.49	16.51	-1.14%	-0.36%	121.91%	29437	0.4878	33.02	16.57	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230711	16.99	17	16.61	16.7	-1.36%	-0.12%	124.46%	34236	0.5724	81.06	16.72	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230710	17.03	17.09	16.87	16.93	-0.59%	-0.24%	127.55%	15184	0.2577	18.65	16.97	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230707	16.98	17.11	16.79	17.03	0.47%	0.24%	128.9%	20686	0.3515	25.5	16.99	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230706	16.95	17.1	16.84	16.95	-0.18%	-0.18%	127.82%	21777	0.3697	53.26	16.98	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230705	17.16	17.22	16.95	16.98	-0.82%	-0.53%	128.23%	29367	0.5013	37.65	17.07	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230704	17.59	17.66	17.12	17.12	-2.95%	-0.93%	130.11%	63595	1.0992	160.88	17.28	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230703	17.68	17.98	17.3	17.64	-1.45%	0.51%	137.1%	71318	1.2514	193.8	17.55	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230630	18.01	18.19	17.65	17.9	3.59%	-0.28%	140.59%	89936	1.6147	291.1	17.95	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230629	17.48	17.56	17.21	17.28	-1.31%	-0.23%	132.26%	25242	0.4372	95.15	17.32	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230628	17.69	17.69	17.44	17.51	-0.68%	-0.17%	135.35%	12807	0.2246	49.88	17.54	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230627	17.49	17.75	17.32	17.63	1.79%	0.17%	136.96%	18719	0.3295	69.06	17.6	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230626	17.51	17.63	17.26	17.32	-1.09%	-0.52%	132.8%	19159	0.3335	63.43	17.41	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230621	17.61	17.76	17.5	17.51	-0.74%	-0.45%	135.35%	17632	0.3102	58.56	17.59	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230620	18.05	18.06	17.62	17.64	-1.18%	-0.51%	137.1%	19311	0.3424	64.87	17.73	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230619	18.15	18.18	17.78	17.85	-1.49%	-0.45%	139.92%	21535	0.3861	71.26	17.93	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230616	17.82	18.28	17.64	18.12	2.32%	0.5%	143.55%	38454	0.6933	128.18	18.03	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230615	17.63	17.76	17.47	17.71	0.23%	0.45%	138.04%	18262	0.322	61.53	17.63	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230614	17.3	17.75	17.15	17.67	2.43%	0.4%	137.5%	36480	0.6422	104.96	17.6	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230613	17.41	17.48	17.11	17.25	-0.75%	0.06%	131.85%	18369	0.3167	53.27	17.24	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230612	17.31	17.44	17.08	17.38	0.12%	0.64%	133.6%	25637	0.4428	74.13	17.27	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230609	17.21	17.6	17.01	17.36	0.4%	0.12%	133.33%	47299	0.82	138.1	17.34	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230608	17.21	17.56	17.16	17.29	0.82%	-0.35%	132.39%	22824	0.3961	70.15	17.35	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230607	17.13	17.26	17	17.15	0.41%	0%	130.51%	18866	0.3235	54.65	17.15	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230606	17.38	17.49	17.01	17.08	-2.18%	-0.93%	129.57%	27854	0.4802	79.75	17.24	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230605	17.45	17.61	17.33	17.46	0.4%	0%	134.68%	21581	0.3769	63.81	17.46	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230602	17.57	17.68	17.38	17.39	-0.69%	-0.8%	133.74%	30490	0.5346	87.45	17.53	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230601	18.11	18.17	17.5	17.51	-3.26%	-1.63%	135.35%	68400	1.2172	167.07	17.8	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230531	18.29	18.55	18.08	18.1	-0.6%	-0.98%	143.28%	25748	0.4708	73.44	18.28	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230530	18.3	18.45	18.15	18.21	-0.22%	-0.27%	144.76%	19975	0.3647	68.49	18.26	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230529	18.62	18.68	18.22	18.25	-1.93%	-0.65%	145.3%	24969	0.4588	87.43	18.37	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230526	18.39	18.65	18.25	18.61	1.36%	0.65%	150.13%	28453	0.5261	97.89	18.49	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230525	18.52	18.52	18.12	18.36	0.33%	-0.05%	146.77%	35929	0.66	118	18.37	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230524	18.46	18.46	18.1	18.3	-0.71%	0.05%	145.97%	22573	0.4128	75.71	18.29	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230523	18.68	18.68	18.39	18.43	-0.7%	-0.43%	147.72%	20584	0.3811	64.26	18.51	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230522	18.45	18.69	18.23	18.56	0.76%	0.16%	149.46%	32133	0.5953	95.31	18.53	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230519	17.7	18.57	17.6	18.42	4.24%	0.99%	147.58%	44759	0.8163	127.58	18.24	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230518	17.71	17.79	17.53	17.67	0.17%	0.17%	137.5%	15779	0.2783	45.01	17.64	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230517	17.75	17.75	17.51	17.64	-0.11%	0.28%	137.1%	19742	0.3473	51.09	17.59	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230516	18.06	18.15	17.81	17.82	-1.27%	-0.67%	139.52%	17198	0.3085	42.8	17.94	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230515	18.03	18.14	17.6	18.05	0.17%	1.06%	142.61%	33004	0.5896	76.38	17.86	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230510	18.05	18.65	18	18.15	0.55%	-0.82%	143.95%	41021	0.7507	82.85	18.3	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230509	18.1	18.28	17.87	18.05	-0.06%	-0.22%	142.61%	28095	0.5083	61.92	18.09	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230508	18.4	18.7	17.86	18.06	-2.17%	-0.22%	142.74%	48611	0.8797	107.67	18.1	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230505	18.6	18.6	18.11	18.46	-0.75%	0.76%	148.12%	37302	0.6833	86.78	18.32	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230504	18.36	18.93	18.36	18.6	0.81%	-0.48%	150%	38762	0.7243	91.79	18.69	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230428	18.38	18.5	18.21	18.45	0.65%	0.22%	147.98%	31257	0.5755	71.5	18.41	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230427	18.15	18.58	18.01	18.33	1.33%	-0.05%	146.37%	48247	0.8849	109.87	18.34	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230426	18.27	18.34	18.04	18.09	-1.9%	-0.44%	143.15%	39115	0.7107	90.82	18.17	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230425	18.26	18.53	18.13	18.44	0.93%	0.49%	147.85%	39830	0.7308	91.1	18.35	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230424	18.39	18.45	18.02	18.27	-0.65%	0.5%	145.56%	38990	0.7088	89.97	18.18	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230421	18.1	18.6	18.01	18.39	1.71%	-0.05%	147.18%	55760	1.0259	132.66	18.4	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230420	18.2	18.2	17.95	18.08	-0.71%	0.17%	143.01%	24127	0.4355	58.35	18.05	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230419	18.1	18.24	17.85	18.21	0.83%	0.72%	144.76%	31111	0.5626	73.62	18.08	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230418	17.78	18.24	17.6	18.06	1.18%	0.39%	142.74%	38166	0.6867	84.64	17.99	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230417	17.36	17.91	17.36	17.85	3.3%	0.68%	139.92%	49974	0.8859	101.85	17.73	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230414	17.59	17.66	17.22	17.28	-1.31%	-0.63%	132.26%	32690	0.5685	67.18	17.39	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230413	17.72	17.75	17.48	17.51	-1.3%	-0.4%	135.35%	34961	0.6147	73.55	17.58	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230412	18.07	18.07	17.65	17.74	-1.39%	-0.22%	138.44%	52418	0.9319	107.93	17.78	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230411	18.2	18.34	17.79	17.99	-0.99%	-0.11%	141.8%	35650	0.6419	61.29	18.01	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230410	18.5	18.65	18.06	18.17	-1.78%	-0.66%	144.22%	30077	0.55	51.15	18.29	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230407	18.15	18.56	18.09	18.5	1.87%	0.65%	148.66%	42625	0.7836	72.21	18.38	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230406	18.2	18.22	17.99	18.16	0.11%	0.39%	144.09%	32014	0.5792	55.21	18.09	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230404	18.1	18.4	18.01	18.14	0.67%	-0.06%	143.82%	54541	0.99	96.07	18.15	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230403	18.46	18.65	17.8	18.02	-2.33%	-0.17%	142.2%	64299	1.1607	120.24	18.05	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230331	18.55	18.75	18.36	18.45	0.16%	-0.32%	147.98%	33777	0.6252	70.71	18.51	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230330	18.37	18.71	18.29	18.42	-0.05%	0%	147.58%	25260	0.4653	54.49	18.42	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230329	18.74	18.8	18.31	18.43	-1.76%	-0.49%	147.72%	49684	0.9202	109.82	18.52	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230328	18.3	19.07	18.27	18.76	6.23%	0.54%	152.15%	148083	2.7635	354.03	18.66	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230327	17.32	17.83	17.15	17.66	1.96%	0.34%	137.37%	49586	0.8729	161.88	17.6	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230324	16.95	17.38	16.9	17.32	2.42%	0.7%	132.8%	36809	0.6332	127.38	17.2	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230323	16.91	17.1	16.87	16.91	-0.47%	-0.18%	127.28%	21492	0.364	67.96	16.94	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230322	17.03	17.1	16.88	16.99	-0.23%	0.12%	128.36%	23425	0.3975	78.03	16.97	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230321	16.72	17.06	16.57	17.03	2.41%	0.95%	128.9%	20914	0.3528	69.67	16.87	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230320	16.75	16.84	16.5	16.63	-0.72%	0.06%	123.52%	24620	0.4093	74.9	16.62	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230317	17.02	17.11	16.73	16.75	-0.95%	-0.77%	125.13%	17460	0.2947	53.4	16.88	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230316	17	17.13	16.85	16.91	-0.88%	-0.24%	127.28%	17270	0.2927	50.47	16.95	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230315	17.18	17.33	17.06	17.06	-0.41%	-0.7%	129.3%	18526	0.3182	51.91	17.18	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230314	17.41	17.46	17.08	17.13	-1.38%	-0.75%	130.24%	16060	0.2772	43.72	17.26	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230313	17	17.44	16.98	17.37	1.7%	1.16%	133.47%	23494	0.4034	61.85	17.17	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230310	17.12	17.29	16.98	17.08	-1.04%	0.06%	129.57%	22480	0.3838	58.65	17.07	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230309	17.37	17.43	17.19	17.26	-0.8%	-0.23%	131.99%	27312	0.4724	73.91	17.3	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230308	17.36	17.42	17.2	17.4	0.06%	0.46%	133.87%	16367	0.2834	45.24	17.32	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230307	17.98	17.98	17.39	17.39	-3.12%	-0.97%	133.74%	40745	0.7156	112.32	17.56	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230306	18	18.1	17.86	17.95	-0.33%	-0.06%	141.26%	22132	0.3976	65.57	17.96	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230303	18.36	18.37	17.82	18.01	-1.64%	0.06%	142.07%	31259	0.5627	93.3	18	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230302	18.38	18.38	18.09	18.31	-0.05%	0.55%	146.1%	31343	0.5709	97.04	18.21	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230301	18.18	18.32	18.03	18.32	1.38%	0.77%	146.24%	28568	0.5193	88.5	18.18	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230228	18	18.24	17.91	18.07	0.5%	-0.06%	142.88%	29971	0.5419	92.83	18.08	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230227	18.15	18.21	17.95	17.98	-1.05%	-0.39%	141.67%	29938	0.5403	93.39	18.05	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230224	18.3	18.3	18.01	18.17	-0.38%	0.28%	144.22%	21548	0.3905	65.18	18.12	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230223	18.21	18.47	18.11	18.24	0.44%	-0.22%	145.16%	32197	0.5886	94.48	18.28	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230222	18.13	18.39	17.95	18.16	0.28%	-0.22%	144.09%	29300	0.5332	84.02	18.2	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230221	18.14	18.38	17.9	18.11	-0.44%	-0.22%	143.41%	25816	0.4685	70.16	18.15	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230220	17.82	18.23	17.72	18.19	1.85%	0.72%	144.49%	24138	0.4359	56.31	18.06	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230217	17.59	18.06	17.59	17.86	0.9%	-0.28%	140.05%	24652	0.4416	57.02	17.91	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230216	18.16	18.2	17.56	17.7	-2.53%	-1.12%	137.9%	30684	0.5493	70.8	17.9	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230215	18.23	18.26	17.89	18.16	0.17%	0.17%	144.09%	27591	0.5001	65.42	18.13	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230214	18.29	18.29	18	18.13	-0.33%	-0.06%	143.68%	23568	0.4275	54.05	18.14	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230213	18.22	18.38	18.07	18.19	-0.27%	-0.22%	144.49%	33229	0.6056	76.45	18.23	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230210	17.98	18.28	17.98	18.24	1.45%	0.39%	145.16%	31045	0.5642	73.41	18.17	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230209	17.91	18.06	17.71	17.98	0.06%	0.67%	141.67%	38700	0.6911	89.31	17.86	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230208	17.8	18.18	17.66	17.97	1.18%	-0.06%	141.53%	47917	0.8617	118.55	17.98	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230207	18.64	18.72	17.56	17.76	-4.72%	-1%	138.71%	86957	1.5602	231.68	17.94	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230206	18.78	18.96	18.45	18.64	-0.9%	-0.11%	150.54%	26136	0.4878	87.13	18.66	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230203	19.04	19.07	18.67	18.81	-1%	0%	152.82%	24754	0.4655	76.8	18.81	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230202	19.07	19.36	18.95	19	-0.47%	-0.68%	155.38%	26326	0.5037	76.04	19.13	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230201	18.6	19.2	18.45	19.09	3.02%	1.01%	156.59%	42891	0.8105	116.04	18.9	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230131	18.71	18.89	18.5	18.53	-0.96%	-0.54%	149.06%	25642	0.4776	71.75	18.63	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230130	18.89	18.98	18.54	18.71	-0.27%	0.32%	151.48%	25510	0.4758	68.58	18.65	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230120	18.26	18.92	18.19	18.76	2.74%	0.54%	152.15%	37178	0.6937	94.87	18.66	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230119	18.17	18.35	18.06	18.26	0.05%	0.22%	145.43%	14424	0.2628	27.32	18.22	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230118	18.24	18.34	18.08	18.25	0.39%	0.22%	145.3%	19848	0.3614	39.9	18.21	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230117	18.43	18.44	18.13	18.18	-1.3%	-0.44%	144.35%	24754	0.4519	42.61	18.26	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230116	18.21	18.63	18	18.42	-1.34%	0.38%	147.58%	53175	0.9755	87.67	18.35	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230113	18.39	18.85	18.33	18.67	3.04%	0.16%	150.94%	58663	1.0933	99.34	18.64	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230112	18.42	18.55	18	18.12	-2.27%	-0.33%	143.55%	50733	0.9223	84.61	18.18	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230111	18.5	18.59	18.3	18.54	0.43%	0.38%	149.19%	27704	0.5116	47.85	18.47	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230110	18.85	18.86	18.31	18.46	-1.86%	-0.22%	148.12%	44995	0.8326	73.92	18.5	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230109	18.78	18.99	18.47	18.81	0.64%	0.48%	152.82%	48486	0.9075	77.7	18.72	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230106	18.66	18.96	18.49	18.69	-0.11%	-0.27%	151.21%	64146	1.2019	101.56	18.74	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230105	18.18	18.85	18.01	18.71	2.52%	0.54%	151.48%	81736	1.5213	128.25	18.61	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230104	17.64	18.44	17.63	18.25	3.46%	0.44%	145.3%	104920	1.9065	168.7	18.17	0%	7.46	0%	7.46	0%	7.44	0%	0%
20230103	17.73	17.82	17.47	17.64	-0.51%	0.28%	137.1%	55125	0.9697	89.15	17.59	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221230	17.96	18.06	17.41	17.73	-1.28%	0.28%	138.31%	49183	0.8697	72.71	17.68	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221229	17.68	18.07	17.53	17.96	0.84%	0.28%	141.4%	54871	0.9825	89.36	17.91	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221228	17.8	18	17.62	17.81	-0.5%	0.23%	139.38%	40523	0.7202	65.39	17.77	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221227	17.48	18.06	17.14	17.9	2.17%	1.3%	140.59%	60798	1.0742	87.1	17.67	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221226	17.09	17.65	17.04	17.52	3.24%	0.57%	135.48%	68886	1.2	84.48	17.42	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221223	17.24	17.31	16.77	16.97	-2.75%	-0.29%	128.09%	62568	1.0652	74.76	17.02	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221222	17.35	18.18	17.25	17.45	0.87%	-1.25%	134.54%	68556	1.2111	86.09	17.67	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221221	17.39	17.65	17.2	17.3	-1.03%	-0.52%	132.53%	54830	0.9537	68.57	17.39	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221220	17.31	17.61	17.13	17.48	1.16%	0.34%	134.95%	84297	1.4687	104	17.42	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221219	17.28	17.5	16.97	17.28	0.06%	-0.12%	132.26%	67678	1.171	78.16	17.3	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221216	17.41	17.45	17.06	17.27	-0.06%	0.29%	132.12%	43259	0.7451	50.94	17.22	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221215	17.55	17.66	17.01	17.28	-1.54%	-0.17%	132.26%	57200	0.9901	68.78	17.31	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221214	18.14	18.18	17.28	17.55	-3.25%	-0.17%	135.89%	115624	2.0329	125.56	17.58	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221213	16.9	18.33	16.76	18.14	7.46%	1.57%	143.82%	164998	2.9474	231.99	17.86	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221212	17.3	17.3	16.71	16.88	-2.88%	0.06%	126.88%	74253	1.2527	122.11	16.87	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221209	17.25	17.4	16.88	17.38	0.46%	1.4%	133.6%	50878	0.8719	90.79	17.14	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221208	17.77	17.77	17.14	17.3	-1.87%	-0.4%	132.53%	61091	1.061	113.61	17.37	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221207	17.45	17.72	17.32	17.63	1.32%	0.51%	136.96%	66324	1.1633	132.88	17.54	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221206	16.36	17.71	16.34	17.4	5.97%	0.64%	133.87%	133576	2.3094	279	17.29	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221205	16.18	16.48	16.05	16.42	1.99%	0.8%	120.7%	50872	0.8285	126.86	16.29	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221202	16.21	16.47	15.97	16.1	-0.74%	-0.43%	116.4%	30962	0.5006	75.82	16.17	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221201	15.92	16.35	15.85	16.22	2.79%	0.75%	118.01%	58664	0.9444	131.72	16.1	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221130	16.1	16.15	15.75	15.78	-1.87%	-0.82%	112.1%	24272	0.3861	54.62	15.91	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221129	15.72	16.2	15.72	16.08	2.36%	0.5%	116.13%	30445	0.4871	58.07	16	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221128	15.86	15.95	15.63	15.71	-2.24%	-0.13%	111.16%	38867	0.6115	69.58	15.73	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221125	16.33	16.33	15.92	16.07	-1.23%	0.12%	115.99%	38124	0.612	69.45	16.05	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221124	16.38	16.46	16.13	16.27	-0.67%	0.18%	118.68%	26718	0.4339	48.25	16.24	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221123	16.66	16.74	16.17	16.38	-1.86%	0%	120.16%	39737	0.6509	71.58	16.38	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221122	16.91	17.05	16.54	16.69	-1.48%	-0.36%	124.33%	33594	0.5627	61.67	16.75	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221121	16.78	17.1	16.63	16.94	0.83%	0.06%	127.69%	52513	0.8888	97.69	16.93	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221118	16.77	17.03	16.46	16.8	0.6%	0.12%	125.81%	62368	1.0464	116.97	16.78	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221117	16.45	16.85	16.42	16.7	1.64%	0.3%	124.46%	50524	0.841	96.31	16.65	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221116	15.78	16.75	15.76	16.43	3.53%	0.31%	120.83%	103225	1.6906	188.08	16.38	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221115	15.95	16.13	15.72	15.87	-0.81%	0.25%	113.31%	54628	0.8645	104.69	15.83	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221114	15.99	16.14	15.9	16	-0.12%	-0.12%	115.05%	38978	0.6243	75.13	16.02	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221111	16.32	16.39	16.02	16.02	-0.87%	-1.17%	115.32%	47548	0.7707	90.77	16.21	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221110	15.91	16.28	15.86	16.16	0.44%	0.44%	117.2%	34466	0.5545	63.1	16.09	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221109	16.08	16.12	15.7	16.09	0%	1.07%	116.26%	44760	0.7126	71.76	15.92	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221108	16.22	16.32	15.9	16.09	-1.53%	-0.12%	116.26%	33508	0.5397	54.85	16.11	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221107	16.23	16.56	16.18	16.34	0.18%	-0.06%	119.62%	42624	0.6967	70.09	16.35	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221104	16.15	16.35	15.99	16.31	0.55%	0.49%	119.22%	51287	0.8322	83.91	16.23	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221103	15.95	16.26	15.51	16.22	1.69%	1.88%	118.01%	68836	1.0961	115.25	15.92	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221102	16.34	16.45	15.89	15.95	-3.1%	-1.05%	114.38%	57651	0.9293	102.63	16.12	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221101	16.26	16.5	16	16.46	1.67%	1.11%	121.24%	56018	0.9122	104.83	16.28	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221031	16.5	16.73	16.1	16.19	-2.35%	-0.92%	117.61%	48208	0.7877	91.92	16.34	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221028	16.95	16.98	16.36	16.58	-2.24%	0.12%	122.85%	62607	1.037	118.63	16.56	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221027	16.47	17.18	16.41	16.96	3.99%	0.24%	127.96%	97907	1.6562	190.44	16.92	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221026	16.03	16.38	15.97	16.31	1.75%	0.55%	119.22%	37513	0.6084	78.29	16.22	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221025	15.83	16.11	15.6	16.03	0.38%	1.14%	115.46%	41043	0.6505	79.6	15.85	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221024	16.08	16.44	15.84	15.97	-0.68%	-1.18%	114.65%	43830	0.7083	85.8	16.16	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221021	16.13	16.32	15.95	16.08	0.06%	-0.31%	116.13%	27066	0.4365	52.41	16.13	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221020	16.12	16.35	15.96	16.07	-1.23%	-0.5%	115.99%	35920	0.58	69.18	16.15	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221019	16.37	16.49	16.19	16.27	-1.09%	-0.12%	118.68%	35506	0.5785	68.81	16.29	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221018	16.5	16.75	16.21	16.45	-1.14%	0%	121.1%	46507	0.7649	93.42	16.45	0%	7.46	0%	7.46	0%	7.44	0%	0%
20221017	16.2	16.66	16.19	16.64	2.02%	0.54%	123.66%	55050	0.911	116.86	16.55	0%	7.46	0%	7.46	0%	7.44	0%	0%
20220721	15.3	15.39	15.1	15.21	-0.85%	-0.07%	104.44%	28140	0.4284	99.15	15.22	104.3%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220720	15.06	15.35	15.05	15.34	1.93%	0.46%	106.18%	33500	0.5114	118.36	15.27	104.97%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220719	15.09	15.33	14.92	15.05	-0.13%	-0.27%	102.28%	42353	0.6391	147.92	15.09	102.55%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220718	15.1	15.28	14.87	15.07	0.13%	0.2%	102.55%	39303	0.5912	136.83	15.04	101.88%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220715	15.43	15.62	14.96	15.05	-3.22%	-1.12%	102.28%	60738	0.9242	213.91	15.22	104.3%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220714	15.5	15.71	15.34	15.55	0.78%	0.26%	109.01%	32028	0.4969	115.01	15.51	108.19%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220713	15.65	15.75	15.3	15.43	-0.77%	-0.52%	107.39%	37901	0.588	136.09	15.51	108.19%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220712	16.08	16.14	15.51	15.55	-2.08%	-0.89%	109.01%	49364	0.7747	179.3	15.69	110.6%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220711	16.05	16.3	15.66	15.88	-0.87%	-0.5%	113.44%	55897	0.8923	206.52	15.96	114.23%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220708	16.48	16.69	15.98	16.02	-2.91%	-1.35%	115.32%	49919	0.8108	187.66	16.24	117.99%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220707	16.69	16.7	16.23	16.5	-0.6%	0.49%	121.77%	52377	0.8598	199	16.42	120.4%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220706	17.03	17.05	16.46	16.6	-2.52%	-0.6%	123.12%	55311	0.9236	213.77	16.7	124.16%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220705	17.5	17.51	16.66	17.03	-2.46%	-0.06%	128.9%	107198	1.8263	422.7	17.04	128.72%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220704	16	17.53	15.92	17.46	8.72%	3.37%	134.68%	124006	2.0944	484.75	16.89	126.71%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220701	15.65	16.12	15.45	16.06	3.15%	0.88%	115.86%	53970	0.8594	198.91	15.92	113.69%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220630	15.61	15.67	15.25	15.57	0.19%	0.78%	109.27%	48822	0.7544	174.61	15.45	107.38%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220629	15.83	15.98	15.51	15.54	-1.89%	-1.08%	108.87%	39929	0.6274	145.21	15.71	110.87%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220628	16	16.09	15.76	15.84	-1%	-0.38%	112.9%	45508	0.7236	167.48	15.9	113.42%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220627	15.79	16.02	15.56	16	1.98%	0.95%	115.05%	48576	0.7701	178.24	15.85	112.75%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220624	15.8	15.88	15.53	15.69	-0.38%	0.06%	110.89%	49226	0.7719	178.66	15.68	110.47%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220623	15.99	15.99	15.45	15.75	-0.76%	0.38%	111.69%	40826	0.6404	148.22	15.69	110.6%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220622	16.25	16.34	15.74	15.87	-2.46%	-1.12%	113.31%	32774	0.526	121.74	16.05	115.44%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220621	16.51	16.6	16.12	16.27	-1.39%	-0.18%	118.68%	39968	0.6513	150.74	16.3	118.79%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220620	16.58	16.66	16.28	16.5	0.55%	0.3%	121.77%	39815	0.6551	151.62	16.45	120.81%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220617	16.52	16.52	16.12	16.41	-0.67%	0.43%	120.56%	38377	0.627	145.12	16.34	119.33%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220616	16.3	16.65	16.26	16.52	1.29%	-0.12%	122.04%	49098	0.8119	187.91	16.54	122.01%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220615	16.49	16.52	16.22	16.31	-0.61%	-0.49%	119.22%	34992	0.5734	132.71	16.39	120%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220614	16.18	16.46	16.04	16.41	0.49%	0.67%	120.56%	30975	0.5048	116.84	16.3	118.79%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220613	16.42	16.54	16.11	16.33	-0.12%	0.43%	119.49%	31518	0.5125	118.62	16.26	118.26%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220610	15.96	16.44	15.9	16.35	2.57%	0.62%	119.76%	51033	0.8292	191.92	16.25	118.12%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220609	16.45	16.55	15.9	15.94	-2.86%	-0.93%	114.25%	42112	0.6777	156.85	16.09	115.97%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220608	16.16	16.57	16	16.41	1.55%	0.31%	120.56%	50462	0.8255	191.06	16.36	119.6%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220607	16.27	16.4	16	16.16	-0.68%	0.12%	117.2%	26788	0.4324	100.08	16.14	116.64%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220606	16.1	16.38	15.8	16.27	1.69%	0.93%	118.68%	44725	0.7211	166.9	16.12	116.38%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220602	15.95	16.05	15.75	16	-0.12%	0.44%	115.05%	31816	0.5067	117.28	15.93	113.83%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220601	16.13	16.18	15.8	16.02	0.12%	0.38%	115.32%	28767	0.4591	106.26	15.96	114.23%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220531	16.02	16.23	15.76	16.13	0.37%	0.31%	116.8%	31656	0.509	117.81	16.08	115.84%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220530	15.86	16.23	15.71	16.07	0.94%	0.37%	115.99%	33384	0.5345	123.71	16.01	114.9%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220527	16.04	16.3	15.68	15.92	-0.19%	-0.62%	113.98%	31129	0.4987	115.42	16.02	115.03%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220526	16.07	16.2	15.7	15.95	-0.68%	0.31%	114.38%	25064	0.3985	92.23	15.9	113.42%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220525	15.82	16.17	15.8	16.06	1.65%	0.63%	115.86%	30263	0.4831	111.81	15.96	114.23%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220524	16.34	16.45	15.74	15.8	-3.54%	-1.37%	112.37%	35593	0.5702	131.97	16.02	115.03%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220523	16.29	16.43	16.04	16.38	1.49%	0.55%	120.16%	33492	0.5455	126.26	16.29	118.66%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220520	16.19	16.38	16.07	16.14	0%	-0.49%	116.94%	35533	0.5762	133.36	16.22	117.72%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220519	16.11	16.39	15.91	16.14	-0.49%	0.12%	116.94%	35253	0.5682	131.51	16.12	116.38%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220518	16.35	16.6	15.99	16.22	-0.8%	-0.18%	118.01%	38631	0.6276	145.26	16.25	118.12%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220517	16.6	16.77	16.2	16.35	-2.68%	0%	119.76%	43374	0.709	164.1	16.35	119.46%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220516	16.74	17.07	16.61	16.8	0.84%	-0.36%	125.81%	47955	0.8084	187.1	16.86	126.31%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220513	16.74	16.76	16.28	16.66	-0.42%	1.03%	123.92%	50324	0.8297	192.03	16.49	121.34%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220512	16.49	16.97	16.25	16.73	0.97%	1.15%	124.87%	37526	0.6206	143.64	16.54	122.01%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220511	16.74	16.96	16.45	16.57	-1.02%	-0.72%	122.72%	42000	0.701	162.25	16.69	124.03%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220510	16.51	17.11	16.4	16.74	0.54%	0.24%	125%	46178	0.771	178.45	16.7	124.16%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220509	16.4	16.68	16.23	16.65	0.54%	0.91%	123.79%	35893	0.5922	137.06	16.5	121.48%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220506	16.4	16.78	16.17	16.56	-0.84%	0.42%	122.58%	37767	0.6229	144.17	16.49	121.34%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220505	15.6	16.88	15.42	16.7	7.6%	1.64%	124.46%	76024	1.2492	289.13	16.43	120.54%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220429	14.7	15.74	14.57	15.52	6.3%	1.44%	108.6%	88632	1.3565	313.96	15.3	105.37%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220428	14.79	15	14.11	14.6	-1.88%	0.83%	96.24%	70023	1.0136	234.6	14.48	94.36%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220427	14.43	14.98	13.82	14.88	1.43%	2.9%	100%	91969	1.3302	307.87	14.46	94.09%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220426	14.2	15.08	14.19	14.67	5.16%	-0.14%	97.18%	83206	1.2225	282.95	14.69	97.18%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220425	15.2	15.22	13.9	13.95	-9.24%	-3.66%	87.5%	72251	1.0464	242.19	14.48	94.36%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220422	15.6	15.78	15.15	15.37	-1.6%	0.13%	106.59%	57489	0.8823	204.21	15.35	106.04%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220421	16.04	16.38	15.57	15.62	-2.8%	-2.31%	109.95%	63713	1.0187	235.78	15.99	114.63%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220420	15.44	16.28	15.4	16.07	3.15%	0.44%	115.99%	61415	0.9827	227.45	16	114.77%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220419	15.64	15.93	15.38	15.58	-0.26%	-0.06%	109.41%	71131	1.1089	256.65	15.59	109.26%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220418	15.33	15.88	15.17	15.62	1.89%	0.77%	109.95%	62954	0.9758	225.85	15.5	108.05%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220415	15.66	15.78	15.15	15.33	-2.36%	-0.2%	106.05%	71380	1.0964	253.76	15.36	106.17%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220414	15.72	16.15	15.55	15.7	0.64%	-0.95%	111.02%	56316	0.8924	206.55	15.85	112.75%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220413	15.91	15.96	15.34	15.6	-2.19%	-0.32%	109.68%	47543	0.744	172.2	15.65	110.07%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220412	15.78	16.15	15.64	15.95	0.25%	0.31%	114.38%	53377	0.8485	196.38	15.9	113.42%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220411	16.27	16.6	15.58	15.91	-3.28%	-0.62%	113.84%	89967	1.4403	333.36	16.01	114.9%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220408	17	17.06	16.3	16.45	-2.66%	-0.42%	121.1%	100352	1.658	383.74	16.52	121.74%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220407	17.24	17.4	16.73	16.9	-3.15%	-0.59%	127.15%	69864	1.1879	274.94	17	128.19%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220401	17.55	17.73	17.35	17.68	0.4%	0.57%	137.63%	48695	0.8561	198.14	17.58	135.97%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220331	17.76	17.96	17.32	17.61	-0.17%	0%	136.69%	74617	1.3142	304.17	17.61	136.38%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220330	17.05	17.72	16.82	17.64	4.32%	1.61%	137.1%	84239	1.4628	338.56	17.36	133.02%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220329	16.96	17.16	16.5	16.91	0.59%	0.3%	127.28%	57528	0.9697	224.44	16.86	126.31%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220328	16.82	16.95	16.38	16.81	0.54%	0.96%	125.94%	47191	0.7858	181.87	16.65	123.49%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220325	16.19	16.95	16.12	16.72	3.34%	0.3%	124.73%	59912	0.9987	231.15	16.67	123.76%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220324	16.21	16.33	16.05	16.18	-1.22%	0.06%	117.47%	18290	0.2958	68.46	16.17	117.05%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220323	16.32	16.5	16.06	16.38	0.37%	0.55%	120.16%	18457	0.3007	69.6	16.29	118.66%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220322	16.52	16.67	16.18	16.32	-1.33%	-0.31%	119.35%	30781	0.5038	116.6	16.37	119.73%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220321	16.08	16.62	16.07	16.54	1.16%	1.16%	122.31%	53312	0.8717	201.75	16.35	119.46%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220318	16.1	16.76	15.86	16.35	1.55%	0%	119.76%	52903	0.8649	200.18	16.35	119.46%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220317	15.62	16.32	15.16	16.1	4.41%	0.44%	116.4%	50109	0.8032	185.9	16.03	115.17%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220316	15.16	15.57	14.64	15.42	2.8%	2.59%	107.26%	47659	0.7161	165.74	15.03	101.74%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220315	15.71	15.85	14.96	15	-5.36%	-2.66%	101.61%	40740	0.6277	145.28	15.41	106.85%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220314	16.4	16.68	15.84	15.85	-4.35%	-1.86%	113.04%	38913	0.6283	145.42	16.15	116.78%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220311	16.01	16.59	15.91	16.57	2.79%	1.04%	122.72%	66294	1.0872	251.63	16.4	120.13%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220310	16.26	16.36	16	16.12	1.77%	-0.37%	116.67%	32401	0.5241	121.3	16.18	117.18%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220309	16.22	16.62	15.09	15.84	-4.17%	0.38%	112.9%	76433	1.2061	279.15	15.78	111.81%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220308	16.69	16.9	16.41	16.53	-0.9%	-0.48%	122.18%	50818	0.8442	195.39	16.61	122.95%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220307	17.01	17.18	16.65	16.68	-2.06%	-1.07%	124.19%	43629	0.7358	170.3	16.86	126.31%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220304	17.19	17.42	16.8	17.03	-1.28%	0%	128.9%	47884	0.8157	188.79	17.03	128.59%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220303	17.32	17.5	17.18	17.25	-0.86%	-0.23%	131.85%	30256	0.5231	121.07	17.29	132.08%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220302	17.95	17.97	17.22	17.4	-0.85%	0.23%	133.87%	43673	0.7582	175.48	17.36	133.02%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220301	17.15	17.8	17.06	17.55	4.22%	0.34%	135.89%	88423	1.5465	357.94	17.49	134.77%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220228	17	17.05	16.61	16.84	-0.82%	0.36%	126.34%	27602	0.4632	107.21	16.78	125.23%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220225	16.89	17.15	16.7	16.98	0.53%	0.65%	128.23%	48162	0.8124	188.03	16.87	126.44%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220224	16.54	17.6	16.48	16.89	1.87%	-1.29%	127.02%	88064	1.507	348.79	17.11	129.66%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220223	16.58	16.78	16.38	16.58	0%	0.24%	122.85%	25731	0.4256	98.5	16.54	122.01%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220222	16.46	16.59	16.33	16.58	0%	0.79%	122.85%	26973	0.4436	102.67	16.45	120.81%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220221	17	17.08	16.44	16.58	-2.24%	-0.06%	122.85%	35627	0.591	136.79	16.59	122.68%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220218	16.48	17.58	16.31	16.96	3.04%	-0.88%	127.96%	77253	1.3219	305.95	17.11	129.66%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220217	16.43	16.49	16.03	16.46	0.92%	0.73%	121.24%	32776	0.5357	123.99	16.34	119.33%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220216	16.8	16.8	16.11	16.31	-2.63%	0.06%	119.22%	39249	0.6396	148.03	16.3	118.79%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220215	16.49	16.76	16.3	16.75	2.01%	1.21%	125.13%	27827	0.4606	106.61	16.55	122.15%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220214	16.39	16.47	16.1	16.42	-0.61%	0.86%	120.7%	24883	0.4052	93.78	16.28	118.52%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220211	16.88	16.93	16.43	16.52	-2.31%	-0.36%	122.04%	36380	0.6032	139.61	16.58	122.55%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220210	16.58	17.02	16.58	16.91	1.26%	0.65%	127.28%	43590	0.7324	169.51	16.8	125.5%	7.46	0%	7.46	0%	7.44	0%	0.51%
20220209	16.8	16.9	16.6	16.7	-0.95%	0.12%	124.46%	28653	0.478	110.63	16.68	123.89%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211203	15	15.22	14.8	15.1	0.27%	0.8%	102.96%	47327	0.7089	164.07	14.98	101.07%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211202	14.84	15.97	14.84	15.06	1.41%	-2.4%	102.42%	72759	1.1226	259.83	15.43	107.11%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211201	15.15	15.19	14.7	14.85	-2.17%	-0.34%	99.6%	31413	0.4681	108.34	14.9	100%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211130	15.1	15.3	14.9	15.18	0.2%	0.46%	104.03%	34967	0.5282	122.25	15.11	102.82%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211129	15.2	15.36	15.08	15.15	-1.5%	-0.33%	103.63%	34640	0.5264	121.83	15.2	104.03%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211126	15.25	15.55	15.18	15.38	0.85%	-0.13%	106.72%	24787	0.3817	88.34	15.4	106.71%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211125	15.78	15.8	15.16	15.25	-2.43%	-0.85%	104.97%	41026	0.6309	146.02	15.38	106.44%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211124	15.26	15.77	15.17	15.63	2.16%	0.45%	110.08%	46181	0.7188	166.37	15.56	108.86%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211123	15.08	15.48	15.03	15.3	0.86%	0.53%	105.65%	40166	0.6115	141.53	15.22	104.3%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211122	14.86	15.3	14.77	15.17	2.09%	0.46%	103.9%	43248	0.6531	151.16	15.1	102.68%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211119	14.81	15.1	14.6	14.86	0%	-0.27%	99.73%	31763	0.4733	109.54	14.9	100%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211118	15.02	15.05	14.8	14.86	-1.07%	-0.2%	99.73%	23720	0.3531	81.72	14.89	99.87%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211117	14.84	15.06	14.69	15.02	1.28%	0.54%	101.88%	32522	0.4858	112.44	14.94	100.54%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211116	14.97	15.04	14.65	14.83	-0.6%	-0.07%	99.33%	35733	0.5302	122.71	14.84	99.19%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211115	14.81	15.14	14.72	14.92	0.74%	-0.13%	100.54%	51781	0.7738	179.1	14.94	100.54%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211112	14.71	14.9	14.46	14.81	1.37%	1.09%	99.06%	56847	0.8326	192.7	14.65	96.64%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211111	14.81	15.05	14.6	14.61	-1.15%	-1.08%	96.37%	34668	0.512	118.5	14.77	98.26%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211110	14.95	14.95	14.7	14.78	-1.14%	-0.27%	98.66%	40446	0.5994	138.73	14.82	98.93%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211109	14.96	15.08	14.8	14.95	-0.33%	0.27%	100.94%	35375	0.5275	122.09	14.91	100.13%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211108	15.2	15.31	14.8	15	-1.96%	0.13%	101.61%	70628	1.0581	244.9	14.98	101.07%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211105	15.19	15.54	15.12	15.3	0.13%	0.07%	105.65%	39907	0.6102	141.23	15.29	105.23%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211104	15.17	15.55	15.08	15.28	0.07%	0.33%	105.38%	44516	0.6782	156.97	15.23	104.43%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211103	15.16	15.39	14.95	15.27	-0.07%	0.53%	105.24%	41408	0.6288	145.54	15.19	103.89%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211102	15.07	15.41	14.87	15.28	1.19%	0.66%	105.38%	65563	0.9951	230.32	15.18	103.76%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211101	15	15.25	14.78	15.1	-0.33%	0.8%	102.96%	86736	1.2993	300.72	14.98	101.07%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211029	14.02	15.24	13.8	15.15	8.06%	3.63%	103.63%	154993	2.2657	524.39	14.62	96.24%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211028	13.94	14.42	13.69	14.02	-0.43%	-0.28%	88.44%	70106	0.9859	228.19	14.06	88.72%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211027	13.2	14.16	13.11	14.08	6.02%	2.55%	89.25%	92138	1.2654	292.88	13.73	84.3%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211026	13.5	13.6	13.18	13.28	0.15%	-0.6%	78.49%	48733	0.6511	150.7	13.36	79.33%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211025	12.91	13.33	12.8	13.26	2.71%	1.38%	78.23%	36045	0.4714	109.11	13.08	75.57%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211022	13.19	13.19	12.83	12.91	-1.22%	-0.46%	73.52%	22661	0.2939	68.02	12.97	74.09%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211021	13.17	13.31	13.02	13.07	-0.76%	-0.61%	75.67%	21984	0.2891	66.91	13.15	76.51%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211020	13.47	13.47	13.12	13.17	-1.57%	-0.53%	77.02%	35421	0.4688	108.5	13.24	77.72%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211019	13.54	13.59	13.19	13.38	-0.89%	0.38%	79.84%	46215	0.6159	142.55	13.33	78.93%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211018	12.93	13.58	12.68	13.5	3.85%	1.89%	81.45%	41967	0.5559	128.66	13.25	77.85%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211015	13.26	13.38	12.95	13	-1.29%	-0.69%	74.73%	35857	0.4695	108.67	13.09	75.7%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211014	13.64	13.8	12.92	13.17	-0.83%	0.08%	77.02%	42220	0.5558	128.64	13.16	76.64%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211013	13.3	13.43	13.02	13.28	-0.23%	0.45%	78.49%	22313	0.2949	68.25	13.22	77.45%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211012	13.36	13.6	13.1	13.31	0.3%	-0.37%	78.9%	38492	0.5141	118.99	13.36	79.33%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211011	13.49	13.78	13.2	13.27	-0.08%	-1.04%	78.36%	46526	0.6239	144.4	13.41	80%	7.46	0%	7.46	0%	7.44	0%	0.51%
20211008	12.87	13.42	12.87	13.28	3.19%	0.3%	78.49%	33706	0.4461	103.25	13.24	77.72%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210930	12.5	12.99	12.48	12.87	3.71%	0.39%	72.98%	33169	0.4253	98.44	12.82	72.08%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210929	12.49	12.75	12.34	12.41	-0.72%	-0.96%	66.8%	34642	0.434	100.45	12.53	68.19%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210928	12.83	12.88	12.4	12.5	-3.03%	-0.48%	68.01%	38033	0.4778	110.59	12.56	68.59%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210927	13.25	13.37	12.82	12.89	-2.72%	-1.38%	73.25%	47459	0.6204	143.59	13.07	75.44%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210924	13.81	13.86	13.08	13.25	-4.06%	-1.49%	78.09%	66810	0.8984	207.93	13.45	80.54%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210923	13.78	13.98	13.52	13.81	1.92%	0%	85.62%	22486	0.3106	71.89	13.81	85.37%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210922	13.7	13.74	13.45	13.55	-1.45%	-0.07%	82.12%	30898	0.419	96.98	13.56	82.01%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210917	13.82	14.09	13.63	13.75	-0.58%	-0.43%	84.81%	41834	0.5778	133.73	13.81	85.37%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210916	13.85	14.23	13.78	13.83	-0.5%	-0.79%	85.89%	32580	0.4541	105.1	13.94	87.11%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210915	13.88	13.99	13.68	13.9	0.36%	0.51%	86.83%	33467	0.4629	107.14	13.83	85.64%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210914	13.94	14.32	13.83	13.85	-0.65%	-1.28%	86.16%	37510	0.5261	121.77	14.03	88.32%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210913	14.07	14.17	13.77	13.94	-0.92%	0.5%	87.37%	46857	0.6499	150.42	13.87	86.17%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210910	14.2	14.25	13.96	14.07	-0.92%	-0.14%	89.11%	36044	0.5079	117.55	14.09	89.13%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210909	14.16	14.36	14.12	14.2	-0.21%	-0.35%	90.86%	25644	0.3655	84.59	14.25	91.28%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210908	14.46	14.47	14.17	14.23	-1.04%	-0.35%	91.26%	29447	0.4205	97.32	14.28	91.68%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210907	14.44	14.67	14.21	14.38	-0.42%	-0.14%	93.28%	36629	0.5276	122.11	14.4	93.29%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210906	14.18	14.55	14.12	14.44	1.76%	0.42%	94.09%	24591	0.3536	81.84	14.38	93.02%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210729	13.85	13.98	13.68	13.78	0.95%	-0.29%	85.22%	27128	0.3748	86.75	13.82	85.5%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210728	14	14.09	13.5	13.65	-3.05%	-0.73%	83.47%	39330	0.5406	125.12	13.75	84.56%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210727	14.29	14.45	13.8	14.08	-0.35%	-0.21%	89.25%	49745	0.7021	162.5	14.11	89.4%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210726	14.6	14.74	14	14.13	-4.07%	-1.6%	89.92%	48116	0.691	159.93	14.36	92.75%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210723	15.2	15.25	14.58	14.73	-3.22%	-1.01%	97.98%	54159	0.8059	186.53	14.88	99.73%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210722	15.6	15.62	15.19	15.22	-2.56%	-0.98%	104.57%	60013	0.9221	213.42	15.37	106.31%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210721	15.68	15.85	15.47	15.62	0.13%	0.19%	109.95%	29644	0.4621	106.95	15.59	109.26%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210720	15.8	15.89	15.55	15.6	-1.33%	-0.7%	109.68%	17535	0.2755	63.76	15.71	110.87%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210719	15.52	15.91	15.38	15.81	0.96%	0.57%	112.5%	29498	0.4636	107.3	15.72	111.01%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210716	15.85	15.85	15.45	15.66	-0.06%	0.06%	110.48%	39810	0.623	144.19	15.65	110.07%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210715	16.07	16.17	15.32	15.67	-3.09%	-0.25%	110.62%	59041	0.9274	214.65	15.71	110.87%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210714	15.99	16.43	15	16.17	-0.61%	2.86%	117.34%	122401	1.924	445.31	15.72	111.01%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210713	16.18	16.43	15.94	16.27	-0.06%	0.37%	118.68%	42540	0.6897	159.63	16.21	117.58%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210712	15.81	16.4	15.71	16.28	2.45%	1.12%	118.82%	62246	1.002	231.91	16.1	116.11%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210709	15.78	16.02	15.46	15.89	0.95%	0.51%	113.58%	49373	0.7805	180.65	15.81	112.21%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210708	15.57	15.88	15.4	15.74	0.51%	0.64%	111.56%	50855	0.7956	184.14	15.64	109.93%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210707	15.57	15.93	15.35	15.66	0%	-0.45%	110.48%	41944	0.6598	152.71	15.73	111.14%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210706	15.97	16.02	15.22	15.66	-2%	0.64%	110.48%	49001	0.7625	176.48	15.56	108.86%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210705	15.44	16	15.34	15.98	3.5%	1.01%	114.78%	65261	1.0323	238.93	15.82	112.35%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210702	15.53	15.96	15.31	15.44	-1.22%	-1.15%	107.53%	49561	0.774	179.14	15.62	109.66%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210701	15.3	15.98	15.11	15.63	2.16%	-0.19%	110.08%	72693	1.1382	263.44	15.66	110.2%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210630	15.4	15.4	14.98	15.3	-0.71%	0.66%	105.65%	49437	0.7514	173.91	15.2	104.03%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210629	14.51	15.7	14.43	15.41	6.13%	1.05%	107.12%	102191	1.558	360.6	15.25	104.7%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210628	14.21	14.57	14.21	14.52	1.75%	0.69%	95.16%	39959	0.5763	133.38	14.42	93.56%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210625	14.17	14.5	14.1	14.27	0.14%	-0.35%	91.8%	30943	0.443	102.53	14.32	92.21%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210624	14.07	14.32	14.07	14.25	0.99%	0.21%	91.53%	19185	0.2729	63.16	14.22	90.87%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210623	14.13	14.31	14.09	14.11	-0.63%	-0.35%	89.65%	30395	0.4304	99.62	14.16	90.07%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210622	14.08	14.39	13.93	14.2	1.5%	0.14%	90.86%	43968	0.6235	144.31	14.18	90.34%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210621	13.82	14.12	13.81	13.99	0.87%	0.36%	88.04%	36483	0.5087	117.74	13.94	87.11%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210618	14.2	14.2	13.82	13.87	-1.77%	-0.43%	86.42%	27202	0.3789	87.7	13.93	86.98%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210617	14	14.26	13.63	14.12	0.79%	1%	89.78%	41521	0.5804	134.33	13.98	87.65%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210616	13.66	14.34	13.59	14.01	2.26%	-0.5%	88.31%	72987	1.0275	237.81	14.08	88.99%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210615	13.63	13.98	13.07	13.7	-0.72%	2.32%	84.14%	79203	1.0606	245.48	13.39	79.73%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210611	14.4	14.45	13.7	13.8	-4.17%	-1.85%	85.48%	55346	0.7781	180.09	14.06	88.72%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210610	14.38	14.44	14.3	14.4	0.14%	0.21%	93.55%	25662	0.3688	85.36	14.37	92.89%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210609	14.33	14.44	14.22	14.38	0.35%	0.35%	93.28%	19839	0.2842	65.78	14.33	92.35%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210608	14.3	14.48	14.17	14.33	0.49%	0%	92.61%	27187	0.3896	90.17	14.33	92.35%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210607	14.32	14.42	14.22	14.26	-0.42%	-0.35%	91.67%	21817	0.3122	72.26	14.31	92.08%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210604	14.24	14.41	14.2	14.32	0.56%	0.07%	92.47%	22088	0.3161	73.16	14.31	92.08%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210603	14.53	14.53	14.2	14.24	-1.39%	-0.49%	91.4%	38350	0.5488	127.02	14.31	92.08%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210602	14.57	14.64	14.37	14.44	-0.89%	-0.28%	94.09%	24182	0.3501	81.03	14.48	94.36%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210601	14.6	14.71	14.47	14.57	-0.55%	0.07%	95.83%	26243	0.3821	88.44	14.56	95.44%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210531	14.71	14.75	14.43	14.65	-1.01%	0.48%	96.91%	27861	0.4063	94.04	14.58	95.7%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210528	14.67	14.95	14.39	14.8	1.37%	0.41%	98.92%	47842	0.7054	163.26	14.74	97.85%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210527	14.47	14.77	14.47	14.6	0.69%	-0.07%	96.24%	24012	0.3508	81.19	14.61	96.11%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210526	14.55	14.65	14.32	14.5	-0.21%	0.35%	94.89%	32397	0.468	108.32	14.45	93.96%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210525	14.51	14.59	14.2	14.53	0.48%	0.55%	95.3%	22373	0.3232	74.8	14.45	93.96%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210524	14.3	14.61	14.21	14.46	0.7%	0.21%	94.35%	20814	0.3004	69.53	14.43	93.69%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210521	14.74	14.76	14.32	14.36	-2.71%	-0.9%	93.01%	30476	0.4417	102.23	14.49	94.5%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210520	14.7	14.78	14.47	14.76	0.14%	0.75%	98.39%	23952	0.3509	81.22	14.65	96.64%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210519	15.21	15.22	14.66	14.74	-2.64%	-0.81%	98.12%	45814	0.6808	157.57	14.86	99.46%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210518	15.14	15.25	15.03	15.14	0.33%	0.13%	103.49%	19296	0.2917	67.51	15.12	102.95%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210517	15.2	15.35	14.93	15.09	-1.31%	-0.13%	102.82%	40261	0.6083	140.79	15.11	102.82%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210514	15.22	15.52	15.13	15.29	0.66%	-0.2%	105.51%	28490	0.4365	101.03	15.32	105.64%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210513	15.4	15.48	15.1	15.19	-2%	-0.13%	104.17%	35236	0.5358	124.01	15.21	104.16%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210512	15.51	15.64	15.35	15.5	-0.96%	0.32%	108.33%	34316	0.5303	122.74	15.45	107.38%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210511	15.05	15.77	15.05	15.65	3.23%	0.84%	110.35%	63277	0.9819	227.26	15.52	108.32%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210510	15.5	15.59	14.86	15.16	-1.75%	-0.46%	103.76%	44126	0.672	155.53	15.23	104.43%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210507	15.37	15.59	15.22	15.43	0.59%	-0.13%	107.39%	40026	0.6183	143.11	15.45	107.38%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210506	15.19	15.52	14.96	15.34	0.33%	0.79%	106.18%	27366	0.4165	96.4	15.22	104.3%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210430	15.31	15.39	15.11	15.29	-0.07%	0.59%	105.51%	26607	0.4045	93.62	15.2	104.03%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210429	15.56	15.56	15.14	15.3	-1.16%	0.13%	105.65%	27986	0.4277	98.99	15.28	105.1%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210428	14.85	15.54	14.78	15.48	3.68%	1.11%	108.06%	53907	0.8252	190.99	15.31	105.5%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210427	15.13	15.19	14.73	14.93	-0.6%	-0.4%	100.67%	27727	0.4155	96.17	14.99	101.21%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210426	14.58	15.52	14.58	15.02	3.73%	-0.46%	101.88%	80435	1.214	280.98	15.09	102.55%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210423	14.62	14.79	14.31	14.48	-1.3%	-0.28%	94.62%	24000	0.3484	80.64	14.52	94.9%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210422	14.69	14.76	14.46	14.67	0.14%	0.55%	97.18%	20400	0.2976	68.88	14.59	95.84%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210421	14.74	14.81	14.41	14.74	-0.07%	0.82%	98.12%	24396	0.3566	82.53	14.62	96.24%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210416	14.79	14.89	14.73	14.88	0.54%	0.4%	100%	11128	0.1649	38.17	14.82	98.93%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210415	14.81	14.9	14.66	14.8	0.14%	0.07%	98.92%	13674	0.2023	46.82	14.79	98.52%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210414	14.69	14.88	14.63	14.78	0.68%	0.07%	98.66%	13845	0.2045	47.33	14.77	98.26%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210413	14.38	14.91	14.38	14.68	2.09%	-0.41%	97.31%	22839	0.3367	77.93	14.74	97.85%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210412	14.68	14.8	14.37	14.38	-2.51%	-1.44%	93.28%	21087	0.3076	71.19	14.59	95.84%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210409	14.8	14.89	14.65	14.75	0%	0.07%	98.25%	14471	0.2133	49.37	14.74	97.85%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210408	14.71	14.99	14.61	14.75	-0.27%	-0.47%	98.25%	16575	0.2457	56.87	14.82	98.93%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210407	14.86	14.95	14.74	14.79	-1.07%	-0.07%	98.79%	12689	0.1878	43.47	14.8	98.66%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210406	15.1	15.1	14.62	14.95	-0.33%	0.88%	100.94%	27314	0.4049	93.71	14.82	98.93%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210402	14.83	15.04	14.62	15	2.18%	0.81%	101.61%	22649	0.3371	78.02	14.88	99.73%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210401	14.75	14.87	14.55	14.68	-0.27%	0.27%	97.31%	12360	0.181	41.89	14.64	96.51%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210330	14.85	15.12	14.73	14.78	-1.53%	-0.67%	98.66%	16991	0.2529	58.53	14.88	99.73%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210329	14.73	15.1	14.7	15.01	1.35%	0.47%	101.75%	24879	0.3716	86.01	14.94	100.54%	7.46	0%	7.46	0%	7.44	0%	0.51%
20210326	14.7	14.87	14.43	14.81	0.75%	0.89%	99.06%	24184	0.3551	82.19	14.68	97.05%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201215	17.64	17.74	17.22	17.35	-1.14%	-0.4%	133.2%	46854	0.8163	188.93	17.42	133.83%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201214	16.9	17.73	16.7	17.55	4.46%	1.21%	135.89%	63858	1.1072	256.26	17.34	132.75%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201211	17.05	17.16	16.44	16.8	-1.87%	0.12%	125.81%	60814	1.0203	236.15	16.78	125.23%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201210	17.31	17.62	17.08	17.12	-1.61%	-1.15%	130.11%	45885	0.7945	183.89	17.32	132.48%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201209	17.76	17.96	17.33	17.4	-1.36%	-1.08%	133.87%	48268	0.8488	196.45	17.59	136.11%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201208	18	18.13	17.62	17.64	-2.49%	-1.07%	137.1%	62876	1.1211	259.48	17.83	139.33%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201207	17.98	18.2	17.37	18.09	1.06%	1.23%	143.15%	96203	1.7196	398	17.87	139.87%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201204	17	18.15	16.92	17.9	5.17%	1.47%	140.59%	121128	2.1364	494.47	17.64	136.78%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201203	16.72	17.28	16.5	17.02	0.83%	0.29%	128.76%	87199	1.4795	342.43	16.97	127.79%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201202	16.47	16.88	16.03	16.88	3.05%	2.55%	126.88%	83282	1.3706	317.22	16.46	120.94%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201201	16.1	16.9	15.96	16.38	1.74%	-0.91%	120.16%	55665	0.9201	212.96	16.53	121.88%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201130	16.28	16.48	15.93	16.1	-1.23%	0.06%	116.4%	43828	0.7053	163.24	16.09	115.97%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201127	16.59	16.59	16.01	16.3	-1.15%	-0.06%	119.09%	42349	0.6908	159.89	16.31	118.93%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201126	16.54	16.67	16	16.49	0.06%	0.98%	121.64%	44308	0.7237	167.5	16.33	119.19%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201125	17.2	17.27	16.48	16.48	-3.23%	-1.55%	121.51%	56888	0.9524	220.43	16.74	124.7%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201124	16.71	17.14	16.71	17.03	1.43%	0.47%	128.9%	48610	0.8241	190.74	16.95	127.52%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201123	17.43	17.47	16.67	16.79	-3.51%	-0.83%	125.67%	75060	1.2711	294.2	16.93	127.25%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201120	17.55	17.55	17.23	17.4	-0.8%	0.17%	133.87%	30282	0.5259	121.72	17.37	133.15%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201119	17.44	17.55	16.88	17.54	-0.23%	1.86%	135.75%	46637	0.8033	185.92	17.22	131.14%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201118	17.75	17.88	17.4	17.58	0%	-0.23%	136.29%	35953	0.6335	146.62	17.62	136.51%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201117	18.25	18.43	17.37	17.58	-4.77%	-1.24%	136.29%	66830	1.1899	275.4	17.8	138.93%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201116	17.54	18.53	17.35	18.46	5.01%	1.88%	148.12%	83864	1.5194	351.66	18.12	143.22%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201113	17.36	17.6	17.22	17.58	0.92%	1.03%	136.29%	47022	0.8184	189.42	17.4	133.56%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201112	17.86	17.86	17.3	17.42	-0.74%	-0.74%	134.14%	55941	0.9816	227.19	17.55	135.57%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201111	18.34	18.65	17.52	17.55	-6.65%	-2.55%	135.89%	113119	2.0373	471.53	18.01	141.74%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201110	19.01	19.45	18.29	18.8	-3.24%	0.16%	152.69%	171222	3.2143	743.95	18.77	151.95%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201109	19.4	21.79	19.12	19.43	6.99%	-2.75%	161.16%	245046	4.8955	1133.06	19.98	168.19%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201106	18.01	18.6	17.78	18.16	1.11%	0.06%	144.09%	111720	2.0277	469.31	18.15	143.62%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201105	17.48	18.25	17.3	17.96	5.09%	0.79%	141.4%	127305	2.2691	525.18	17.82	139.19%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201104	18.08	18.15	16.75	17.09	-6%	-0.75%	129.7%	147678	2.5424	588.44	17.22	131.14%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201103	18.1	18.71	17.91	18.18	2.89%	0%	144.35%	158775	2.8873	668.26	18.18	144.03%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201102	15.79	18.08	15.79	17.67	11.98%	3.21%	137.5%	158023	2.705	626.07	17.12	129.8%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201030	16.39	16.41	15.73	15.78	-2.95%	-1.56%	112.1%	50379	0.8075	186.9	16.03	115.17%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201029	16.4	16.61	16.2	16.26	-2.11%	-0.67%	118.55%	39564	0.6475	149.86	16.37	119.73%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201028	16.58	16.71	16.43	16.61	0.18%	0.24%	123.25%	46498	0.7705	178.33	16.57	122.42%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201027	16.18	16.93	16	16.58	2.85%	-0.12%	122.85%	84544	1.4035	324.84	16.6	122.82%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201026	16.06	16.16	15.62	16.12	-0.06%	1.77%	116.67%	62194	0.9853	228.05	15.84	112.62%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201023	16.53	16.6	16.06	16.13	-2.3%	-0.98%	116.8%	51134	0.8331	192.82	16.29	118.66%	7.46	0%	7.46	0%	7.44	0%	0.51%
20201022	16.66	16.67	16.18	16.51	-0.66%	0.43%	121.91%	32326	0.5313	122.97	16.44	120.67%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200909	15.35	15.43	14.48	14.66	-5.05%	-1.21%	97.04%	119649	1.7759	411.03	14.84	99.19%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200908	15.48	15.77	15.14	15.44	-1.28%	0.26%	107.53%	69510	1.0704	247.74	15.4	106.71%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200907	15.81	16.35	15.39	15.64	-1.88%	-1.64%	110.22%	82889	1.3176	304.96	15.9	113.42%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200904	16.06	16.25	15.68	15.94	-3.1%	-0.06%	114.25%	85649	1.3658	316.11	15.95	114.09%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200903	16.81	16.91	16.27	16.45	-2.37%	-0.78%	121.1%	88543	1.4683	339.84	16.58	122.55%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200902	17.15	17.48	16.67	16.85	-1.69%	-0.53%	126.48%	103442	1.7526	405.64	16.94	127.38%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200901	17.09	17.3	16.61	17.14	-0.06%	1.12%	130.38%	99603	1.6878	390.64	16.95	127.52%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200831	17.57	17.67	17	17.15	-0.23%	-0.58%	130.51%	102687	1.7709	409.87	17.25	131.54%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200828	16.1	17.27	15.88	17.19	7.5%	2.81%	131.05%	129634	2.168	501.78	16.72	124.43%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200827	15.59	16.49	15.56	15.99	3.16%	-0.06%	114.92%	101023	1.6167	374.18	16	114.77%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200826	16.57	16.82	15.48	15.5	-7.13%	-3.06%	108.33%	129611	2.0722	479.61	15.99	114.63%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200825	17.03	17.12	16.5	16.69	-2.97%	-0.54%	124.33%	98996	1.6614	384.53	16.78	125.23%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200824	16.4	17.43	16.4	17.2	4.56%	0.76%	131.18%	102746	1.7543	406.03	17.07	129.13%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200821	16.36	16.74	16.2	16.45	1.23%	-0.3%	121.1%	71033	1.1717	271.19	16.5	121.48%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200820	15.93	16.68	15.82	16.25	0.93%	-0.37%	118.41%	90313	1.4732	340.97	16.31	118.93%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200819	16.39	16.46	15.6	16.1	-0.68%	0.37%	116.4%	99192	1.5915	368.35	16.04	115.3%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200818	16.14	16.47	15.91	16.21	0.37%	-0.06%	117.88%	77179	1.2515	289.66	16.22	117.72%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200817	15.39	16.16	15.39	16.15	3.73%	1.32%	117.07%	77383	1.2338	285.56	15.94	113.96%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200814	16.07	16.09	15.15	15.57	-4.77%	0.26%	109.27%	148364	2.3044	533.35	15.53	108.46%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200813	15.84	16.63	15.48	16.35	3.55%	2.06%	119.76%	129168	2.0688	478.82	16.02	115.03%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200812	16.17	16.5	15	15.79	-1.99%	0.45%	112.23%	158946	2.4985	578.28	15.72	111.01%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200811	16.97	17.07	16.04	16.11	-5.35%	-2.19%	116.53%	122057	2.0106	465.35	16.47	121.07%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200810	17.02	17.18	16.7	17.02	-1.05%	0.59%	128.76%	76485	1.2938	299.45	16.92	127.11%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200807	17.41	17.65	16.68	17.2	-1.99%	1.06%	131.18%	106030	1.8047	417.7	17.02	128.46%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200806	17.67	17.82	16.9	17.55	-0.79%	1.04%	135.89%	110700	1.9228	445.03	17.37	133.15%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200805	16.7	18	16.24	17.69	5.49%	1.9%	137.77%	177010	3.0729	711.22	17.36	133.02%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200804	17.15	17.66	16.4	16.77	-1.35%	-1.24%	125.4%	146918	2.4942	577.28	16.98	127.92%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200803	17.01	17.13	16.69	17	-0.53%	0.53%	128.49%	153114	2.5887	599.15	16.91	126.98%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200731	16.62	17.35	16.53	17.09	0.59%	0.71%	129.7%	180994	3.0706	710.69	16.97	127.79%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200730	16.5	17.29	16.01	16.99	8.08%	0.24%	128.36%	276141	4.6813	1083.48	16.95	127.52%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200729	15.16	15.87	14.65	15.72	3.08%	2.28%	111.29%	175205	2.6925	623.18	15.37	106.31%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200728	15.1	15.3	14.41	15.25	2.07%	2.28%	104.97%	145202	2.1648	501.04	14.91	100.13%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200727	15.15	15.84	14.75	14.94	0.67%	-1.78%	100.81%	157234	2.3911	553.42	15.21	104.16%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200724	15.81	16.35	14.61	14.84	-6.37%	-3.89%	99.46%	249150	3.8468	890.34	15.44	107.25%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200723	14.26	15.85	14.26	15.85	9.99%	3.8%	113.04%	272441	4.1596	962.74	15.27	104.97%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200722	14.5	14.77	14.32	14.41	-0.96%	-0.48%	93.68%	95861	1.3884	321.34	14.48	94.36%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200721	14.15	14.86	13.91	14.55	1.18%	1.89%	95.56%	134304	1.9181	443.94	14.28	91.68%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200720	13.35	14.48	13.23	14.38	8.04%	3.83%	93.28%	173978	2.41	557.79	13.85	85.91%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200717	13.02	13.53	12.82	13.31	2.31%	0.45%	78.9%	131438	1.7418	403.14	13.25	77.85%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200716	13.96	14.15	12.91	13.01	-6%	-2.91%	74.87%	184116	2.4676	571.12	13.4	79.87%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200715	13.4	14.32	13.29	13.84	4.22%	0.8%	86.02%	191105	2.6237	607.25	13.73	84.3%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200714	13.35	13.67	12.95	13.28	0.38%	-0.52%	78.49%	164975	2.2028	509.84	13.35	79.19%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200713	13	13.35	12.76	13.23	3.52%	0.99%	77.82%	142186	1.862	430.96	13.1	75.84%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200710	13.21	13.46	12.73	12.78	-3.26%	-2.81%	71.77%	174349	2.2931	530.74	13.15	76.51%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200709	12.64	13.4	12.23	13.21	8.46%	2.88%	77.55%	304309	3.9083	904.57	12.84	72.35%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200708	11.72	12.21	11.65	12.18	3.75%	1.84%	63.71%	170975	2.0455	473.43	11.96	60.54%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200707	11.38	11.85	11.3	11.74	2.98%	1.12%	57.8%	150997	1.7526	405.64	11.61	55.84%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200706	11.07	11.44	11	11.4	2.98%	1.24%	53.23%	165327	1.8616	430.87	11.26	51.14%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200703	11.59	11.62	10.97	11.07	-3.82%	-0.45%	48.79%	209087	2.3257	538.28	11.12	49.26%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200702	11.67	11.84	11.46	11.51	-1.71%	-0.95%	54.7%	132630	1.5415	356.78	11.62	55.97%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200701	12.23	12.26	11.65	11.71	-3.54%	-1.68%	57.39%	94359	1.1238	260.1	11.91	59.87%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200630	11.99	12.23	11.94	12.14	1.08%	0.25%	63.17%	77862	0.9432	218.3	12.11	62.55%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200629	11.88	12.09	11.74	12.01	0.92%	0.84%	61.42%	77377	0.9212	213.21	11.91	59.87%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200624	12.21	12.3	11.83	11.9	-2.06%	-0.83%	59.95%	62684	0.7521	174.07	12	61.07%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200623	12.08	12.19	11.81	12.15	0.5%	1.08%	63.31%	69622	0.8369	193.7	12.02	61.34%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200622	12.2	12.27	12.01	12.09	0.08%	-0.08%	62.5%	63317	0.7662	177.34	12.1	62.42%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200619	11.77	12.3	11.68	12.08	3.16%	0.25%	62.37%	93008	1.1209	259.43	12.05	61.74%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200618	11.9	12.02	11.55	11.71	-0.68%	-0.68%	57.39%	93322	1.1004	254.69	11.79	58.26%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200617	11.91	12.11	11.74	11.79	-2.16%	-0.92%	58.47%	116194	1.3823	319.93	11.9	59.73%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200616	12.19	12.21	11.95	12.05	0.33%	0.08%	61.96%	73756	0.888	205.53	12.04	61.61%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200615	12.39	12.5	11.96	12.01	-1.56%	-1.4%	61.42%	105569	1.2857	297.57	12.18	63.49%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200612	12.11	12.48	12.01	12.2	-0.81%	-0.25%	63.98%	92132	1.1269	260.82	12.23	64.16%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200611	12.26	12.5	12.18	12.3	0%	-0.24%	65.32%	91003	1.1221	259.71	12.33	65.5%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200610	12.1	12.45	12.06	12.3	1.32%	0.24%	65.32%	115188	1.4136	327.18	12.27	64.7%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200609	11.46	12.25	11.3	12.14	6.3%	1.93%	63.17%	202415	2.4111	558.05	11.91	59.87%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200608	11.27	11.85	11.14	11.42	2.51%	-0.7%	53.49%	137075	1.5765	364.88	11.5	54.36%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200605	10.95	11.14	10.86	11.14	1.36%	1.18%	49.73%	56516	0.6221	143.98	11.01	47.79%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200604	10.98	11.2	10.91	10.99	0.09%	-0.72%	47.72%	56399	0.6242	144.47	11.07	48.59%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200603	11.11	11.18	10.95	10.98	-0.72%	-0.54%	47.58%	63103	0.6968	161.27	11.04	48.19%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200602	11.32	11.4	11	11.06	-1.78%	-0.72%	48.66%	105463	1.1745	271.84	11.14	49.53%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200601	11.05	11.34	11.02	11.26	2.18%	0.36%	51.34%	102092	1.1458	265.19	11.22	50.6%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200529	10.33	11.11	10.33	11.02	6.06%	2.32%	48.12%	127216	1.37	317.09	10.77	44.56%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200528	10.61	10.67	10.28	10.39	-2.26%	-0.48%	39.65%	76189	0.7953	184.07	10.44	40.13%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200527	10.6	10.74	10.39	10.63	0%	0.47%	42.88%	87410	0.9245	213.97	10.58	42.01%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200526	10.56	10.7	10.43	10.63	1.05%	0.76%	42.88%	98764	1.042	241.17	10.55	41.61%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200525	10.25	10.65	10.17	10.52	2.24%	0.48%	41.4%	101465	1.0619	245.78	10.47	40.54%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200522	10.66	10.71	10.18	10.29	-2.83%	-1.44%	38.31%	121408	1.267	293.25	10.44	40.13%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200521	11.11	11.15	10.59	10.59	-3.9%	-2.49%	42.34%	139768	1.5177	351.27	10.86	45.77%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200520	11.68	11.7	10.97	11.07	-4.65%	-1.6%	48.79%	174337	1.9606	453.78	11.25	51.01%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200519	11.37	11.75	11.32	11.61	1.84%	0.26%	56.05%	110361	1.2783	295.86	11.58	55.44%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200518	11.34	11.63	11.2	11.4	1.6%	-0.26%	53.23%	119252	1.3632	315.51	11.43	53.42%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200515	11.24	11.43	11.12	11.22	0.72%	0.09%	50.81%	89043	0.9986	231.13	11.21	50.47%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200514	11.19	11.35	11.08	11.14	-0.36%	-0.54%	49.73%	106604	1.194	276.35	11.2	50.34%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200513	10.63	11.33	10.56	11.18	4.88%	1.54%	50.27%	156060	1.7188	397.82	11.01	47.79%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200512	10.43	10.66	10.36	10.66	2.5%	1.62%	43.28%	84280	0.8844	204.69	10.49	40.81%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200511	10.51	10.72	10.35	10.4	-0.95%	-1.14%	39.78%	79219	0.8336	192.94	10.52	41.21%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200508	10.32	10.62	10.15	10.5	1.74%	0.77%	41.13%	140577	1.4645	338.96	10.42	39.87%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200507	9.99	10.34	9.95	10.32	3.3%	1.28%	38.71%	140727	1.4346	332.04	10.19	36.78%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200506	9.99	10.13	9.85	9.99	0%	0%	34.27%	78724	0.7867	182.08	9.99	34.09%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200430	9.95	10.08	9.79	9.99	0.6%	0.5%	34.27%	70012	0.6962	161.14	9.94	33.42%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200429	10.19	10.29	9.87	9.93	-3.12%	-1.29%	33.47%	99308	0.9989	231.19	10.06	35.03%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200428	10.07	10.3	9.7	10.25	2.5%	1.18%	37.77%	99796	1.0114	234.09	10.13	35.97%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200427	10	10.25	9.85	10	0.1%	-0.6%	34.41%	70181	0.7063	163.47	10.06	35.03%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200424	10.13	10.2	9.8	9.99	0.3%	0%	34.27%	75934	0.7589	175.65	9.99	34.09%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200423	10.04	10.19	9.89	9.96	-0.4%	-0.9%	33.87%	104034	1.0456	242	10.05	34.9%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200422	9.61	10	9.5	10	4.6%	1.73%	34.41%	143172	1.4068	325.6	9.83	31.95%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200421	9.4	9.7	9.37	9.56	0.53%	-0.1%	28.49%	79947	0.7647	176.99	9.57	28.46%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200420	9.31	9.55	9.18	9.51	2.15%	1.49%	27.82%	71422	0.6695	154.96	9.37	25.77%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200417	9.43	9.45	9.25	9.31	-0.64%	-0.43%	25.13%	57982	0.5419	125.42	9.35	25.5%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200416	9.52	9.59	9.3	9.37	-0.85%	-0.32%	25.94%	63496	0.597	138.18	9.4	26.17%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200415	9.8	9.94	9.45	9.45	-3.47%	-2.48%	27.02%	113077	1.0962	253.71	9.69	30.07%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200414	9.56	9.93	9.41	9.79	2.84%	0.62%	31.59%	158102	1.538	355.97	9.73	30.6%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200413	9.3	9.53	9.08	9.52	4.62%	1.71%	27.96%	138064	1.2922	299.08	9.36	25.64%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200410	9.35	9.37	9.05	9.1	-2.26%	-0.87%	22.31%	66010	0.606	140.26	9.18	23.22%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200409	9.14	9.35	9.04	9.31	2.76%	0.98%	25.13%	85079	0.7844	181.55	9.22	23.76%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200408	9.26	9.3	9.06	9.06	-2.16%	-0.77%	21.77%	64248	0.5864	135.72	9.13	22.55%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200407	9.22	9.37	9.09	9.26	1.87%	0.43%	24.46%	79540	0.7331	169.68	9.22	23.76%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200403	8.78	9.28	8.71	9.09	3.77%	0.33%	22.18%	100261	0.9088	210.34	9.06	21.61%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200402	8.62	8.82	8.4	8.76	0.92%	2.22%	17.74%	64465	0.5527	127.92	8.57	15.03%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200401	8.7	8.8	8.53	8.68	-0.91%	0.23%	16.67%	74425	0.6447	149.22	8.66	16.24%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200331	8.84	8.85	8.5	8.76	0.11%	0.92%	17.74%	87085	0.7557	174.91	8.68	16.51%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200324	9.28	9.4	8.67	9.15	-0.65%	1.22%	22.98%	145726	1.3178	305	9.04	21.34%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200323	9.3	9.45	9.17	9.21	-2.95%	-0.86%	23.79%	87786	0.8158	188.82	9.29	24.7%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200320	9.21	9.51	9.17	9.49	2.04%	1.5%	27.55%	100355	0.938	217.1	9.35	25.5%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200319	9.52	9.75	9.06	9.3	-2.62%	-0.53%	25%	176033	1.6453	380.8	9.35	25.5%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200318	9.28	9.92	9.25	9.55	3.02%	0.21%	28.36%	182959	1.7433	403.49	9.53	27.92%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200317	9.11	9.44	8.98	9.27	3.23%	0.65%	24.6%	127477	1.1735	271.61	9.21	23.62%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200316	9.22	9.45	8.93	8.98	-2.6%	-2.07%	20.7%	130458	1.1958	276.77	9.17	23.09%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200313	8.8	9.27	8.6	9.22	-0.32%	2.79%	23.92%	172184	1.5451	357.61	8.97	20.4%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200312	8.66	9.54	8.66	9.25	6.08%	1.54%	24.33%	197529	1.7999	416.59	9.11	22.28%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200311	8.44	8.85	8.4	8.72	2.71%	0.69%	17.2%	145513	1.2607	291.79	8.66	16.24%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200310	8.09	8.53	8.09	8.49	3.92%	1.68%	14.11%	171742	1.4347	332.06	8.35	12.08%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200309	8.02	8.29	7.99	8.17	0%	0.37%	9.81%	133051	1.0824	250.52	8.14	9.26%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200306	8.13	8.49	8.11	8.17	-1.33%	-0.85%	9.81%	175341	1.4455	334.56	8.24	10.6%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200305	7.94	8.28	7.82	8.28	4.81%	2.99%	11.29%	262982	2.1156	489.65	8.04	7.92%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200304	7.91	8	7.7	7.9	-1.86%	0.64%	6.18%	117554	0.9228	213.58	7.85	5.37%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200303	8.05	8.3	8.01	8.05	-0.37%	-1.23%	8.2%	167147	1.3622	315.28	8.15	9.4%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200302	8.15	8.35	7.98	8.08	1.76%	-0.25%	8.6%	160417	1.2986	300.56	8.1	8.72%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200228	7.86	8.18	7.77	7.94	0.38%	0.13%	6.72%	119529	0.9484	219.51	7.93	6.44%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200227	7.9	7.97	7.77	7.91	0.51%	0.51%	6.32%	69259	0.545	126.14	7.87	5.64%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200226	7.63	7.97	7.62	7.87	2.34%	0.38%	5.78%	113776	0.8917	206.38	7.84	5.23%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200225	7.52	7.84	7.44	7.69	1.18%	0.79%	3.36%	116213	0.887	205.3	7.63	2.42%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200224	7.47	7.61	7.4	7.6	1.33%	1.2%	2.15%	83487	0.6272	145.17	7.51	0.81%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200221	7.5	7.56	7.43	7.5	-0.4%	-0.13%	0.81%	41115	0.3086	71.43	7.51	0.81%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200220	7.47	7.54	7.41	7.53	1.35%	0.53%	1.21%	39795	0.298	68.97	7.49	0.54%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200219	7.48	7.57	7.38	7.43	-1.07%	-0.27%	-0.13%	54917	0.4092	94.71	7.45	0%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200218	7.46	7.58	7.44	7.51	0.27%	0.27%	0.94%	41510	0.3111	72	7.49	0.54%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200217	7.25	7.54	7.25	7.49	2.6%	0.81%	0.67%	84505	0.628	145.35	7.43	-0.27%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200214	7.31	7.34	7.23	7.3	-0.14%	0%	-1.88%	33390	0.2436	56.38	7.3	-2.01%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200213	7.42	7.5	7.3	7.31	-1.35%	-0.68%	-1.75%	74072	0.5448	126.09	7.36	-1.21%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200212	7.38	7.55	7.35	7.41	0.27%	-0.54%	-0.4%	56375	0.4201	97.23	7.45	0%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200211	7.38	7.43	7.3	7.39	0.14%	0.41%	-0.67%	49124	0.3617	83.72	7.36	-1.21%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200210	7.25	7.47	7.16	7.38	1.93%	0.82%	-0.81%	53774	0.3938	91.14	7.32	-1.74%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200207	7.12	7.25	7.03	7.24	1.4%	0.98%	-2.69%	60750	0.4353	100.75	7.17	-3.76%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200206	7.06	7.18	6.95	7.14	1.13%	0.99%	-4.03%	78239	0.553	127.99	7.07	-5.1%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200205	6.93	7.09	6.85	7.06	1.88%	1.15%	-5.11%	63382	0.4426	102.44	6.98	-6.31%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200204	6.72	6.99	6.72	6.93	3.28%	0.73%	-6.85%	52240	0.3593	83.16	6.88	-7.65%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200203	6.81	6.87	6.71	6.71	-9.93%	-0.45%	-9.81%	59281	0.3993	92.42	6.74	-9.53%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200123	7.66	7.66	7.42	7.45	-1.59%	-0.8%	0.13%	53301	0.4004	92.67	7.51	0.81%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200122	7.6	7.66	7.51	7.57	-0.53%	0.13%	1.75%	45232	0.3421	79.18	7.56	1.48%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200121	7.72	7.76	7.59	7.61	-1.68%	-0.26%	2.28%	39401	0.3008	69.62	7.63	2.42%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200120	7.86	7.98	7.68	7.74	-1.53%	-0.39%	4.03%	65623	0.5101	118.06	7.77	4.3%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200117	7.63	7.95	7.6	7.86	2.75%	0.51%	5.65%	124512	0.9737	225.36	7.82	4.97%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200116	7.46	7.68	7.45	7.65	2.96%	0.79%	2.82%	104868	0.796	184.23	7.59	1.88%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200115	7.48	7.48	7.31	7.43	-0.67%	0.54%	-0.13%	52551	0.3883	89.87	7.39	-0.81%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200114	7.51	7.55	7.46	7.48	-0.53%	-0.4%	0.54%	41664	0.3128	72.4	7.51	0.81%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200113	7.51	7.52	7.42	7.52	0.13%	0.67%	1.08%	36181	0.2704	62.58	7.47	0.27%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200110	7.49	7.6	7.45	7.51	0.4%	0%	0.94%	43288	0.3249	75.2	7.51	0.81%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200109	7.49	7.54	7.41	7.48	0.54%	0%	0.54%	53127	0.3974	91.98	7.48	0.4%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200108	7.61	7.61	7.44	7.44	-2.87%	-0.53%	0%	67033	0.5017	116.12	7.48	0.4%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200107	7.47	8	7.4	7.66	3.37%	1.06%	2.96%	153169	1.1604	268.57	7.58	1.74%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200106	7.41	7.5	7.36	7.41	-0.13%	-0.54%	-0.4%	73609	0.5481	126.86	7.45	0%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200103	7.48	7.49	7.37	7.42	-0.8%	0%	-0.27%	41458	0.3077	71.22	7.42	-0.4%	7.46	0%	7.46	0%	7.44	0%	0.51%
20200102	7.5	7.51	7.45	7.48	0%	0%	0.54%	40220	0.3008	69.62	7.48	0.4%	7.46	0%	7.46	0%	7.44	0%	0.51%