首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002301)       686条   (进入齐心集团股票专站) 齐心集团股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.7 6.72 6.65 6.7 0.75% 0.15% -44.72% 26257 0.1756 59.7 6.69 0% 12 0% 12.05 0% 12.12 0% 0%
20230927 6.6 6.7 6.57 6.65 0.61% 0% -45.13% 23425 0.1558 52.09 6.65 0% 12 0% 12.05 0% 12.12 0% 0%
20230926 6.67 6.68 6.6 6.61 -1.05% -0.3% -45.46% 24881 0.1649 55.31 6.63 0% 12 0% 12.05 0% 12.12 0% 0%
20230925 6.76 6.76 6.64 6.68 -0.89% 0% -44.88% 33377 0.2229 72.68 6.68 0% 12 0% 12.05 0% 12.12 0% 0%
20230922 6.6 6.78 6.6 6.74 1.51% 0.15% -44.39% 40106 0.2699 83.26 6.73 0% 12 0% 12.05 0% 12.12 0% 0%
20230921 6.69 6.73 6.61 6.64 -0.3% -0.6% -45.21% 30362 0.2028 55.78 6.68 0% 12 0% 12.05 0% 12.12 0% 0%
20230920 6.71 6.71 6.65 6.66 -0.45% -0.3% -45.05% 26459 0.1768 40.58 6.68 0% 12 0% 12.05 0% 12.12 0% 0%
20230919 6.73 6.75 6.65 6.69 -1.04% -0.15% -44.8% 29469 0.1975 43.47 6.7 0% 12 0% 12.05 0% 12.12 0% 0%
20230918 6.74 6.78 6.64 6.76 0.3% 0.6% -44.22% 26173 0.176 35.91 6.72 0% 12 0% 12.05 0% 12.12 0% 0%
20230915 6.68 6.8 6.65 6.74 0.9% 0% -44.39% 39689 0.2674 53.39 6.74 0% 12 0% 12.05 0% 12.12 0% 0%
20230914 6.75 6.78 6.67 6.68 -1.04% -0.45% -44.88% 39974 0.2683 54.08 6.71 0% 12 0% 12.05 0% 12.12 0% 0%
20230913 6.89 6.92 6.71 6.75 -2.03% -0.44% -44.31% 44964 0.3049 61.11 6.78 0% 12 0% 12.05 0% 12.12 0% 0%
20230912 6.93 6.93 6.83 6.89 -0.14% 0.29% -43.15% 40394 0.2777 55.51 6.87 0% 12 0% 12.05 0% 12.12 0% 0%
20230911 6.87 6.98 6.76 6.9 0.58% 0.44% -43.07% 64724 0.4447 87.35 6.87 0% 12 0% 12.05 0% 12.12 0% 0%
20230908 6.96 7 6.74 6.86 -2.83% -0.15% -43.4% 112947 0.7762 150.34 6.87 0% 12 0% 12.05 0% 12.12 0% 0%
20230907 7.03 7.22 7.02 7.06 0.28% -1.12% -41.75% 123257 0.8796 184.82 7.14 0% 12 0% 12.05 0% 12.12 0% 0%
20230906 6.96 7.07 6.91 7.04 0.86% 0.43% -41.91% 45668 0.3202 77.36 7.01 0% 12 0% 12.05 0% 12.12 0% 0%
20230905 6.98 7.13 6.96 6.98 0.29% -0.71% -42.41% 77587 0.5452 135.4 7.03 0% 12 0% 12.05 0% 12.12 0% 0%
20230904 6.93 6.98 6.87 6.96 0.72% 0.43% -42.57% 39246 0.2721 68.33 6.93 0% 12 0% 12.05 0% 12.12 0% 0%
20230901 6.82 6.91 6.8 6.91 0.88% 0.44% -42.99% 34412 0.2366 54.1 6.88 0% 12 0% 12.05 0% 12.12 0% 0%
20230831 6.83 6.88 6.74 6.85 0.15% 0.29% -43.48% 47720 0.3258 71.42 6.83 0% 12 0% 12.05 0% 12.12 0% 0%
20230830 6.82 6.87 6.77 6.84 0.59% 0.44% -43.56% 50938 0.3471 74.52 6.81 0% 12 0% 12.05 0% 12.12 0% 0%
20230829 6.7 6.82 6.67 6.8 1.34% 0.44% -43.89% 52243 0.3538 65.68 6.77 0% 12 0% 12.05 0% 12.12 0% 0%
20230828 6.85 6.9 6.7 6.71 2.91% -1.03% -44.64% 69671 0.4724 91.9 6.78 0% 12 0% 12.05 0% 12.12 0% 0%
20230825 6.66 6.71 6.48 6.52 -2.83% -1.06% -46.2% 52819 0.348 83.46 6.59 0% 12 0% 12.05 0% 12.12 0% 0%
20230824 6.7 6.81 6.59 6.71 0.9% 0.15% -44.64% 45672 0.3059 75.42 6.7 0% 12 0% 12.05 0% 12.12 0% 0%
20230823 6.79 6.83 6.65 6.65 -2.64% -0.89% -45.13% 36887 0.2474 62.27 6.71 0% 12 0% 12.05 0% 12.12 0% 0%
20230822 6.88 6.93 6.69 6.83 -0.44% 0.74% -43.65% 73385 0.4979 126.38 6.78 0% 12 0% 12.05 0% 12.12 0% 0%
20230821 7.01 7.1 6.86 6.86 -1.15% -1.72% -43.4% 92602 0.6461 175.13 6.98 0% 12 0% 12.05 0% 12.12 0% 0%
20230818 7.1 7.15 6.93 6.94 -2.66% -1.28% -42.74% 56980 0.4006 121.4 7.03 0% 12 0% 12.05 0% 12.12 0% 0%
20230817 7.09 7.15 6.96 7.13 0.99% 0.85% -41.17% 42758 0.3024 90.05 7.07 0% 12 0% 12.05 0% 12.12 0% 0%
20230816 7.13 7.15 7.03 7.06 -0.84% -0.42% -41.75% 24242 0.1718 54.33 7.09 0% 12 0% 12.05 0% 12.12 0% 0%
20230815 7.17 7.19 7.05 7.12 -0.56% 0.14% -41.25% 24677 0.1755 57.24 7.11 0% 12 0% 12.05 0% 12.12 0% 0%
20230814 7.08 7.19 7 7.16 0.7% 0.85% -40.92% 32289 0.2291 70.93 7.1 0% 12 0% 12.05 0% 12.12 0% 0%
20230811 7.24 7.26 7.11 7.11 -1.93% -0.97% -41.34% 33724 0.242 71.61 7.18 0% 12 0% 12.05 0% 12.12 0% 0%
20230810 7.15 7.26 7.14 7.25 0.97% 0.69% -40.18% 31880 0.2294 43.15 7.2 0% 12 0% 12.05 0% 12.12 0% 0%
20230809 7.22 7.29 7.18 7.18 -0.83% -0.55% -40.76% 32297 0.2332 42.95 7.22 0% 12 0% 12.05 0% 12.12 0% 0%
20230808 7.3 7.36 7.22 7.24 -0.96% -0.28% -40.26% 33148 0.2406 61.32 7.26 0% 12 0% 12.05 0% 12.12 0% 0%
20230807 7.3 7.34 7.26 7.31 -0.41% 0.27% -39.69% 37405 0.2728 65.43 7.29 0% 12 0% 12.05 0% 12.12 0% 0%
20230804 7.23 7.37 7.23 7.34 1.52% 0.27% -39.44% 62511 0.4577 111.02 7.32 0% 12 0% 12.05 0% 12.12 0% 0%
20230803 7.24 7.26 7.2 7.23 -0.14% 0% -40.35% 30498 0.2204 57.52 7.23 0% 12 0% 12.05 0% 12.12 0% 0%
20230802 7.23 7.3 7.22 7.24 -0.28% -0.14% -40.26% 30003 0.2175 56.24 7.25 0% 12 0% 12.05 0% 12.12 0% 0%
20230801 7.31 7.32 7.22 7.26 -0.68% 0% -40.1% 48494 0.3523 90.38 7.26 0% 12 0% 12.05 0% 12.12 0% 0%
20230731 7.26 7.41 7.25 7.31 0% -0.14% -39.69% 53510 0.3919 101.08 7.32 0% 12 0% 12.05 0% 12.12 0% 0%
20230728 7.15 7.35 7.12 7.31 2.38% 0.69% -39.69% 87674 0.6366 166 7.26 0% 12 0% 12.05 0% 12.12 0% 0%
20230727 7.22 7.22 7.13 7.14 -0.7% -0.42% -41.09% 37318 0.2676 74.9 7.17 0% 12 0% 12.05 0% 12.12 0% 0%
20230726 7.19 7.25 7.17 7.19 0% -0.14% -40.68% 42795 0.3083 81.89 7.2 0% 12 0% 12.05 0% 12.12 0% 0%
20230725 7.08 7.22 7.08 7.19 1.7% 0.14% -40.68% 67877 0.4873 120.92 7.18 0% 12 0% 12.05 0% 12.12 0% 0%
20230724 7.1 7.1 6.99 7.07 0.28% 0.14% -41.67% 31704 0.2237 58.27 7.06 0% 12 0% 12.05 0% 12.12 0% 0%
20230721 7 7.08 6.98 7.05 0.28% 0.28% -41.83% 28622 0.2013 51.54 7.03 0% 12 0% 12.05 0% 12.12 0% 0%
20230720 7.09 7.12 7.02 7.03 -0.71% -0.42% -42% 31072 0.2194 53.49 7.06 0% 12 0% 12.05 0% 12.12 0% 0%
20230719 7.03 7.1 7.02 7.08 0.57% 0.14% -41.58% 30841 0.2181 51.36 7.07 0% 12 0% 12.05 0% 12.12 0% 0%
20230718 7.15 7.15 7.03 7.04 -1.26% -0.28% -41.91% 34914 0.2464 55.52 7.06 0% 12 0% 12.05 0% 12.12 0% 0%
20230717 7.08 7.14 7.04 7.13 0.14% 0.71% -41.17% 33514 0.2373 53.37 7.08 0% 12 0% 12.05 0% 12.12 0% 0%
20230714 7.07 7.2 7.04 7.12 0.56% -0.28% -41.25% 47595 0.3399 73.47 7.14 0% 12 0% 12.05 0% 12.12 0% 0%
20230713 7 7.09 7 7.08 1.14% 0.57% -41.58% 40867 0.2878 63.38 7.04 0% 12 0% 12.05 0% 12.12 0% 0%
20230712 7.16 7.17 6.99 7 -2.1% -0.71% -42.24% 65336 0.4605 65.79 7.05 0% 12 0% 12.05 0% 12.12 0% 0%
20230711 7.09 7.16 7.05 7.15 0.99% 0.42% -41.01% 36548 0.2603 60.64 7.12 0% 12 0% 12.05 0% 12.12 0% 0%
20230710 7.11 7.13 7.05 7.08 -0.28% 0% -41.58% 37892 0.2684 36.82 7.08 0% 12 0% 12.05 0% 12.12 0% 0%
20230707 7.08 7.14 6.99 7.1 -0.14% 0.57% -41.42% 53840 0.3801 48.31 7.06 0% 12 0% 12.05 0% 12.12 0% 0%
20230706 7.14 7.24 7.1 7.11 -0.7% -0.56% -41.34% 44384 0.3173 67.36 7.15 0% 12 0% 12.05 0% 12.12 0% 0%
20230705 7.2 7.31 7.14 7.16 -0.97% -0.83% -40.92% 53676 0.3876 46.25 7.22 0% 12 0% 12.05 0% 12.12 0% 0%
20230704 7.21 7.26 7.18 7.23 0% 0.14% -40.35% 36178 0.2613 51.1 7.22 0% 12 0% 12.05 0% 12.12 0% 0%
20230703 7.18 7.27 7.13 7.23 0.56% 0.42% -40.35% 55933 0.4029 73.3 7.2 0% 12 0% 12.05 0% 12.12 0% 0%
20230630 7.15 7.22 7.12 7.19 0.42% 0% -40.68% 37349 0.2684 48.15 7.19 0% 12 0% 12.05 0% 12.12 0% 0%
20230629 7.08 7.19 7.07 7.16 0.7% 0.14% -40.92% 37848 0.2707 43.71 7.15 0% 12 0% 12.05 0% 12.12 0% 0%
20230628 7.26 7.26 6.98 7.11 -1.93% 0.57% -41.34% 68534 0.4847 69.61 7.07 0% 12 0% 12.05 0% 12.12 0% 0%
20230627 7.08 7.27 7.06 7.25 2.69% 0.69% -40.18% 50286 0.3622 52.88 7.2 0% 12 0% 12.05 0% 12.12 0% 0%
20230626 7.3 7.35 7.04 7.06 -3.68% -1.26% -41.75% 75953 0.5431 78.33 7.15 0% 12 0% 12.05 0% 12.12 0% 0%
20230621 7.56 7.58 7.31 7.33 -2.53% -0.95% -39.52% 67487 0.4994 73.62 7.4 0% 12 0% 12.05 0% 12.12 0% 0%
20230620 7.63 7.63 7.52 7.52 -1.57% -0.66% -37.95% 82533 0.6246 94.07 7.57 0% 12 0% 12.05 0% 12.12 0% 0%
20230619 7.7 7.72 7.59 7.64 0% -0.13% -36.96% 81100 0.6206 93.38 7.65 0% 12 0% 12.05 0% 12.12 0% 0%
20230616 7.62 7.77 7.52 7.64 0.92% 0% -36.96% 96345 0.7361 114.96 7.64 0% 12 0% 12.05 0% 12.12 0% 0%
20230615 7.56 7.67 7.51 7.57 0.13% 0% -37.54% 81733 0.6189 98.61 7.57 0% 12 0% 12.05 0% 12.12 0% 0%
20230614 7.64 7.65 7.45 7.56 -1.56% 0.13% -37.62% 120702 0.9109 135.11 7.55 0% 12 0% 12.05 0% 12.12 0% 0%
20230613 7.39 7.72 7.39 7.68 3.23% 1.05% -36.63% 141230 1.0735 167.03 7.6 0% 12 0% 12.05 0% 12.12 0% 0%
20230612 7.32 7.48 7.27 7.44 1.64% 0.68% -38.61% 50774 0.375 65.83 7.39 0% 12 0% 12.05 0% 12.12 0% 0%
20230609 7.29 7.35 7.2 7.32 0% 0.69% -39.6% 62144 0.4519 79.86 7.27 0% 12 0% 12.05 0% 12.12 0% 0%
20230608 7.36 7.39 7.24 7.32 -1.21% 0% -39.6% 51345 0.3756 68.48 7.32 0% 12 0% 12.05 0% 12.12 0% 0%
20230607 7.36 7.46 7.34 7.41 0.27% 0% -38.86% 47869 0.3545 63.67 7.41 0% 12 0% 12.05 0% 12.12 0% 0%
20230606 7.49 7.57 7.37 7.39 -1.34% -0.94% -39.03% 75845 0.5658 97.28 7.46 0% 12 0% 12.05 0% 12.12 0% 0%
20230605 7.44 7.52 7.4 7.49 0.67% 0.27% -38.2% 47040 0.3515 62.85 7.47 0% 12 0% 12.05 0% 12.12 0% 0%
20230602 7.44 7.5 7.38 7.44 -0.4% 0% -38.61% 78883 0.5867 105.47 7.44 0% 12 0% 12.05 0% 12.12 0% 0%
20230601 7.22 7.56 7.22 7.47 2.47% 0.54% -38.37% 144437 1.0734 151.52 7.43 0% 12 0% 12.05 0% 12.12 0% 0%
20230531 7.18 7.31 7.18 7.29 1.25% 0.28% -39.85% 77150 0.5605 86.06 7.27 0% 12 0% 12.05 0% 12.12 0% 0%
20230530 7.16 7.21 7.08 7.2 0.84% 0.84% -40.59% 45569 0.3254 72.47 7.14 0% 12 0% 12.05 0% 12.12 0% 0%
20230529 7.12 7.22 7.11 7.14 -0.14% -0.28% -41.09% 46631 0.3341 68.92 7.16 0% 12 0% 12.05 0% 12.12 0% 0%
20230526 7.17 7.18 7.08 7.15 -0.56% 0.28% -41.01% 37990 0.2709 53.11 7.13 0% 12 0% 12.05 0% 12.12 0% 0%
20230525 7.18 7.24 7.08 7.19 -0.42% 0.56% -40.68% 62007 0.4435 82.01 7.15 0% 12 0% 12.05 0% 12.12 0% 0%
20230524 7.1 7.29 7.06 7.22 1.98% 0.14% -40.43% 78184 0.5634 99.9 7.21 0% 12 0% 12.05 0% 12.12 0% 0%
20230523 7.23 7.24 7.05 7.08 -1.67% -0.42% -41.58% 50418 0.3583 62.73 7.11 0% 12 0% 12.05 0% 12.12 0% 0%
20230522 7.16 7.26 7.14 7.2 0.14% 0.14% -40.59% 43339 0.3114 53.03 7.19 0% 12 0% 12.05 0% 12.12 0% 0%
20230519 7.23 7.24 7.15 7.19 -0.42% -0.14% -40.68% 43810 0.3155 51.13 7.2 0% 12 0% 12.05 0% 12.12 0% 0%
20230518 7.1 7.25 7.1 7.22 1.4% 0.28% -40.43% 60855 0.4384 66.33 7.2 0% 12 0% 12.05 0% 12.12 0% 0%
20230517 7.03 7.13 6.96 7.12 0.56% 0.56% -41.25% 45350 0.3209 47.13 7.08 0% 12 0% 12.05 0% 12.12 0% 0%
20230516 7.23 7.23 7.03 7.08 -2.21% -0.14% -41.58% 77076 0.5463 75.96 7.09 0% 12 0% 12.05 0% 12.12 0% 0%
20230515 7.21 7.25 7.06 7.24 -0.14% 1.26% -40.26% 70169 0.5016 65.72 7.15 0% 12 0% 12.05 0% 12.12 0% 0%
20230510 7.16 7.26 7.13 7.19 0% 0% -40.68% 53336 0.3834 53.16 7.19 0% 12 0% 12.05 0% 12.12 0% 0%
20230509 7.33 7.35 7.17 7.19 -1.91% -1.1% -40.68% 87841 0.6383 69.69 7.27 0% 12 0% 12.05 0% 12.12 0% 0%
20230508 7.4 7.42 7.25 7.33 -0.14% 0.27% -39.52% 74633 0.5454 50.91 7.31 0% 12 0% 12.05 0% 12.12 0% 0%
20230505 7.32 7.35 7.22 7.34 -0.14% 0.82% -39.44% 70696 0.5145 42.78 7.28 0% 12 0% 12.05 0% 12.12 0% 0%
20230504 7.26 7.42 7.24 7.35 0.82% 0.41% -39.36% 84012 0.6146 45.64 7.32 0% 12 0% 12.05 0% 12.12 0% 0%
20230428 7.11 7.31 7.11 7.29 3.4% 0.55% -39.85% 106870 0.7752 46.75 7.25 0% 12 0% 12.05 0% 12.12 0% 0%
20230427 7.12 7.22 7.04 7.05 -1.54% -1.26% -41.83% 93937 0.6704 35.56 7.14 0% 12 0% 12.05 0% 12.12 0% 0%
20230426 7.2 7.3 7.06 7.16 -1.24% -0.14% -40.92% 101440 0.7274 38.92 7.17 0% 12 0% 12.05 0% 12.12 0% 0%
20230425 7.36 7.43 7.1 7.25 -1.36% 0.83% -40.18% 146474 1.0538 56.79 7.19 0% 12 0% 12.05 0% 12.12 0% 0%
20230424 7.35 7.49 7.28 7.35 1.1% -0.14% -39.36% 120425 0.8869 49.03 7.36 0% 12 0% 12.05 0% 12.12 0% 0%
20230421 7.74 7.78 7.26 7.27 -6.91% -2.42% -40.02% 228141 1.7007 93.51 7.45 0% 12 0% 12.05 0% 12.12 0% 0%
20230420 7.91 7.91 7.49 7.81 -2.01% 1.83% -35.56% 278356 2.1346 123.59 7.67 0% 12 0% 12.05 0% 12.12 0% 0%
20230419 8.02 8.25 7.93 7.97 -0.99% -0.99% -34.24% 241454 1.9447 122.8 8.05 0% 12 0% 12.05 0% 12.12 0% 0%
20230418 8.18 8.23 7.93 8.05 -1.47% 0.37% -33.58% 242594 1.9462 131.06 8.02 0% 12 0% 12.05 0% 12.12 0% 0%
20230417 8.58 8.58 8.13 8.17 -3.88% -0.97% -32.59% 445112 3.6719 264.16 8.25 0% 12 0% 12.05 0% 12.12 0% 0%
20230414 7.85 8.5 7.77 8.5 9.96% 3.53% -29.87% 367555 3.0186 279.57 8.21 0% 12 0% 12.05 0% 12.12 0% 0%
20230413 7.8 7.85 7.72 7.73 -1.4% -0.51% -36.22% 62198 0.4832 58.13 7.77 0% 12 0% 12.05 0% 12.12 0% 0%
20230412 7.84 7.91 7.72 7.84 0% 0.26% -35.31% 76409 0.5972 71.31 7.82 0% 12 0% 12.05 0% 12.12 0% 0%
20230411 7.78 7.86 7.7 7.84 1.29% 0.64% -35.31% 72431 0.5645 65.87 7.79 0% 12 0% 12.05 0% 12.12 0% 0%
20230410 8.13 8.13 7.73 7.74 -4.21% -1.02% -36.14% 118638 0.9281 100.03 7.82 0% 12 0% 12.05 0% 12.12 0% 0%
20230407 7.97 8.11 7.85 8.08 1.13% 1.13% -33.33% 100591 0.8037 81.96 7.99 0% 12 0% 12.05 0% 12.12 0% 0%
20230406 7.96 8.1 7.88 7.99 -0.12% -0.37% -34.08% 99138 0.7948 69.48 8.02 0% 12 0% 12.05 0% 12.12 0% 0%
20230404 8.07 8.18 7.96 8 -0.87% -0.74% -33.99% 116453 0.9387 79.78 8.06 0% 12 0% 12.05 0% 12.12 0% 0%
20230403 7.96 8.11 7.86 8.07 2.02% 0.62% -33.42% 128237 1.0291 83.74 8.02 0% 12 0% 12.05 0% 12.12 0% 0%
20230331 7.8 7.95 7.76 7.91 1.41% 0.51% -34.74% 77409 0.6095 47.97 7.87 0% 12 0% 12.05 0% 12.12 0% 0%
20230330 7.91 7.91 7.74 7.8 -1.27% 0% -35.64% 73072 0.57 38.03 7.8 0% 12 0% 12.05 0% 12.12 0% 0%
20230329 7.91 7.98 7.84 7.9 -0.38% 0% -34.82% 68894 0.5446 31.46 7.9 0% 12 0% 12.05 0% 12.12 0% 0%
20230328 8.14 8.14 7.9 7.93 -2.22% -0.63% -34.57% 96905 0.7735 43.83 7.98 0% 12 0% 12.05 0% 12.12 0% 0%
20230327 8.15 8.25 7.99 8.11 -1.82% 0.37% -33.09% 166354 1.3443 77.75 8.08 0% 12 0% 12.05 0% 12.12 0% 0%
20230324 8.4 8.43 8.18 8.26 -0.96% -0.12% -31.85% 188624 1.559 95.68 8.27 0% 12 0% 12.05 0% 12.12 0% 0%
20230323 8.13 8.47 8.06 8.34 2.96% 0.6% -31.19% 297188 2.4649 166.73 8.29 0% 12 0% 12.05 0% 12.12 0% 0%
20230322 8.11 8.15 8 8.1 -0.25% 0.62% -33.17% 143234 1.1537 88.85 8.05 0% 12 0% 12.05 0% 12.12 0% 0%
20230321 7.97 8.2 7.87 8.12 3.05% 0.87% -33% 188121 1.5151 123.31 8.05 0% 12 0% 12.05 0% 12.12 0% 0%
20230320 7.96 8.15 7.84 7.88 -1.5% -0.76% -34.98% 180627 1.4348 125.42 7.94 0% 12 0% 12.05 0% 12.12 0% 0%
20230317 7.79 8.13 7.71 8 3.9% 0.5% -33.99% 368112 2.9313 276.32 7.96 0% 12 0% 12.05 0% 12.12 0% 0%
20230316 7.68 7.97 7.43 7.7 -1.41% 0.13% -36.47% 376631 2.8972 343.99 7.69 0% 12 0% 12.05 0% 12.12 0% 0%
20230315 7.2 7.81 7.2 7.81 10% 1.43% -35.56% 118943 0.9153 142.2 7.7 0% 12 0% 12.05 0% 12.12 0% 0%
20230314 7.26 7.3 7 7.1 -3.01% -0.42% -41.42% 62126 0.4427 65.25 7.13 0% 12 0% 12.05 0% 12.12 0% 0%
20230313 7.18 7.32 7.11 7.32 0.97% 1.24% -39.6% 50486 0.3649 53.13 7.23 0% 12 0% 12.05 0% 12.12 0% 0%
20230310 7.32 7.39 7.22 7.25 -1.49% -0.55% -40.18% 48548 0.3538 50.16 7.29 0% 12 0% 12.05 0% 12.12 0% 0%
20230309 7.44 7.47 7.3 7.36 -0.94% 0% -39.27% 48810 0.3592 50.06 7.36 0% 12 0% 12.05 0% 12.12 0% 0%
20230308 7.27 7.47 7.22 7.43 1.36% 0.68% -38.7% 59053 0.4361 58.67 7.38 0% 12 0% 12.05 0% 12.12 0% 0%
20230307 7.57 7.6 7.33 7.33 -3.04% -1.74% -39.52% 82310 0.6141 82.08 7.46 0% 12 0% 12.05 0% 12.12 0% 0%
20230306 7.72 7.75 7.52 7.56 -2.07% -0.4% -37.62% 72304 0.5488 73.3 7.59 0% 12 0% 12.05 0% 12.12 0% 0%
20230303 7.74 7.85 7.64 7.72 -0.26% -0.13% -36.3% 92445 0.7146 92.73 7.73 0% 12 0% 12.05 0% 12.12 0% 0%
20230302 7.9 7.9 7.69 7.74 -1.4% 0% -36.14% 114408 0.8854 106.58 7.74 0% 12 0% 12.05 0% 12.12 0% 0%
20230301 7.43 7.85 7.43 7.85 4.67% 1.68% -35.23% 161510 1.2475 134.13 7.72 0% 12 0% 12.05 0% 12.12 0% 0%
20230228 7.41 7.57 7.4 7.5 1.9% 0.13% -38.12% 70101 0.5248 60.23 7.49 0% 12 0% 12.05 0% 12.12 0% 0%
20230227 7.54 7.55 7.33 7.36 -2.52% -0.67% -39.27% 72370 0.536 59.34 7.41 0% 12 0% 12.05 0% 12.12 0% 0%
20230224 7.5 7.61 7.46 7.55 0.53% 0% -37.71% 63296 0.4777 48.46 7.55 0% 12 0% 12.05 0% 12.12 0% 0%
20230223 7.7 7.7 7.48 7.51 -2.21% -0.53% -38.04% 81736 0.617 55.78 7.55 0% 12 0% 12.05 0% 12.12 0% 0%
20230222 7.56 7.68 7.52 7.68 0.66% 0.92% -36.63% 61656 0.469 42.1 7.61 0% 12 0% 12.05 0% 12.12 0% 0%
20230221 7.75 7.75 7.54 7.63 -1.17% 0% -37.05% 84407 0.6443 57.3 7.63 0% 12 0% 12.05 0% 12.12 0% 0%
20230220 7.51 7.73 7.49 7.72 3.07% 1.18% -36.3% 103694 0.7907 71.03 7.63 0% 12 0% 12.05 0% 12.12 0% 0%
20230217 7.7 7.72 7.46 7.49 -2.73% -1.06% -38.2% 169745 1.2848 117.78 7.57 0% 12 0% 12.05 0% 12.12 0% 0%
20230216 7.68 8.16 7.62 7.7 0.26% -1.91% -36.47% 227969 1.7897 172.56 7.85 0% 12 0% 12.05 0% 12.12 0% 0%
20230215 7.63 7.68 7.59 7.68 0.52% 0.52% -36.63% 80573 0.6157 66.75 7.64 0% 12 0% 12.05 0% 12.12 0% 0%
20230214 7.76 7.79 7.59 7.64 -1.42% -0.39% -36.96% 97494 0.7481 78.89 7.67 0% 12 0% 12.05 0% 12.12 0% 0%
20230213 7.66 7.83 7.63 7.75 0.65% 0.13% -36.06% 171493 1.3265 142.29 7.74 0% 12 0% 12.05 0% 12.12 0% 0%
20230210 7.48 8.22 7.47 7.7 2.8% -0.52% -36.47% 203884 1.5786 183.47 7.74 0% 12 0% 12.05 0% 12.12 0% 0%
20230209 7.4 7.52 7.39 7.49 0.94% 0.27% -38.2% 69292 0.5176 70.17 7.47 0% 12 0% 12.05 0% 12.12 0% 0%
20230208 7.59 7.61 7.4 7.42 -2.24% -0.54% -38.78% 71165 0.5307 73.95 7.46 0% 12 0% 12.05 0% 12.12 0% 0%
20230207 7.53 7.6 7.47 7.59 1.07% 0.53% -37.38% 74285 0.5608 82.41 7.55 0% 12 0% 12.05 0% 12.12 0% 0%
20230206 7.47 7.57 7.41 7.51 0.54% -0.13% -38.04% 83186 0.6253 95.71 7.52 0% 12 0% 12.05 0% 12.12 0% 0%
20230203 7.54 7.68 7.38 7.47 0.27% -0.13% -38.37% 104083 0.7787 122.55 7.48 0% 12 0% 12.05 0% 12.12 0% 0%
20230202 7.5 7.59 7.42 7.45 -1.19% -0.4% -38.53% 96292 0.7203 125.74 7.48 0% 12 0% 12.05 0% 12.12 0% 0%
20230201 7.42 7.55 7.33 7.54 2.17% 0.67% -37.79% 116878 0.875 168.85 7.49 0% 12 0% 12.05 0% 12.12 0% 0%
20230131 7.24 7.42 7.22 7.38 1.37% 0.14% -39.11% 85807 0.6324 141.07 7.37 0% 12 0% 12.05 0% 12.12 0% 0%
20230130 7.22 7.32 7.18 7.28 1.39% 0.28% -39.93% 79247 0.575 142.88 7.26 0% 12 0% 12.05 0% 12.12 0% 0%
20230120 7.19 7.22 7.12 7.18 0% 0.14% -40.76% 63356 0.4544 123.55 7.17 0% 12 0% 12.05 0% 12.12 0% 0%
20230119 7.12 7.21 7.03 7.18 1.56% 0.42% -40.76% 73293 0.5238 153.97 7.15 0% 12 0% 12.05 0% 12.12 0% 0%
20230118 7 7.09 6.97 7.07 0.71% 0.28% -41.67% 35696 0.2516 74.17 7.05 0% 12 0% 12.05 0% 12.12 0% 0%
20230117 7.08 7.13 7 7.02 -1.27% -0.57% -42.08% 42701 0.3013 82.93 7.06 0% 12 0% 12.05 0% 12.12 0% 0%
20230116 6.96 7.13 6.96 7.11 2.16% 0.28% -41.34% 61581 0.4364 108.71 7.09 0% 12 0% 12.05 0% 12.12 0% 0%
20230113 6.94 6.98 6.9 6.96 0.29% 0.29% -42.57% 24951 0.1731 44.7 6.94 0% 12 0% 12.05 0% 12.12 0% 0%
20230112 6.88 6.98 6.88 6.94 0.58% 0.29% -42.74% 30843 0.2135 53.42 6.92 0% 12 0% 12.05 0% 12.12 0% 0%
20230111 6.99 7.01 6.89 6.9 -1.29% -0.72% -43.07% 33244 0.2311 56.44 6.95 0% 12 0% 12.05 0% 12.12 0% 0%
20230110 7.01 7.06 6.95 6.99 -0.14% -0.29% -42.33% 32141 0.2252 54.25 7.01 0% 12 0% 12.05 0% 12.12 0% 0%
20230109 7.07 7.08 6.99 7 -0.14% -0.28% -42.24% 39590 0.2779 66.41 7.02 0% 12 0% 12.05 0% 12.12 0% 0%
20230106 6.99 7.07 6.97 7.01 0.29% -0.28% -42.16% 51999 0.3653 85.65 7.03 0% 12 0% 12.05 0% 12.12 0% 0%
20230105 7.06 7.08 6.97 6.99 -0.57% -0.29% -42.33% 41994 0.2944 69.94 7.01 0% 12 0% 12.05 0% 12.12 0% 0%
20230104 6.9 7.11 6.88 7.03 1.01% 0% -42% 65908 0.4633 108.29 7.03 0% 12 0% 12.05 0% 12.12 0% 0%
20230103 6.77 6.97 6.68 6.96 3.73% 1.46% -42.57% 87130 0.5978 139.16 6.86 0% 12 0% 12.05 0% 12.12 0% 0%
20221230 6.6 6.72 6.59 6.71 1.51% 0.6% -44.64% 39748 0.2652 67.93 6.67 0% 12 0% 12.05 0% 12.12 0% 0%
20221229 6.63 6.74 6.56 6.61 -0.15% -0.45% -45.46% 45984 0.3055 72.98 6.64 0% 12 0% 12.05 0% 12.12 0% 0%
20221228 6.69 6.74 6.6 6.62 -1.19% -0.6% -45.38% 48066 0.3199 73.11 6.66 0% 12 0% 12.05 0% 12.12 0% 0%
20221227 6.76 6.77 6.64 6.7 -0.89% 0.15% -44.72% 44649 0.2986 59.04 6.69 0% 12 0% 12.05 0% 12.12 0% 0%
20221226 6.74 6.77 6.67 6.76 0.45% 0.6% -44.22% 42166 0.2834 54.82 6.72 0% 12 0% 12.05 0% 12.12 0% 0%
20221223 6.69 6.84 6.64 6.73 0.3% -0.3% -44.47% 62711 0.4234 76.37 6.75 0% 12 0% 12.05 0% 12.12 0% 0%
20221222 6.75 6.85 6.7 6.71 -1.18% -0.74% -44.64% 49882 0.3372 54.19 6.76 0% 12 0% 12.05 0% 12.12 0% 0%
20221221 6.8 6.94 6.75 6.79 0% -0.88% -43.98% 55960 0.3833 59.15 6.85 0% 12 0% 12.05 0% 12.12 0% 0%
20221220 7.05 7.05 6.79 6.79 -3.14% -0.88% -43.98% 74055 0.5075 72.74 6.85 0% 12 0% 12.05 0% 12.12 0% 0%
20221219 7.04 7.2 6.96 7.01 -0.43% -0.57% -42.16% 72777 0.5132 67.98 7.05 0% 12 0% 12.05 0% 12.12 0% 0%
20221216 7.12 7.13 7.01 7.04 -1.68% -0.28% -41.91% 53078 0.3749 45.25 7.06 0% 12 0% 12.05 0% 12.12 0% 0%
20221215 7.17 7.23 7.11 7.16 -0.97% 0% -40.92% 67892 0.4859 56.35 7.16 0% 12 0% 12.05 0% 12.12 0% 0%
20221214 7.07 7.38 7.04 7.23 2.84% -0.28% -40.35% 137399 0.9966 121.57 7.25 0% 12 0% 12.05 0% 12.12 0% 0%
20221212 7.06 7.15 7.04 7.13 0.42% 0.28% -41.17% 53305 0.3791 44.86 7.11 0% 12 0% 12.05 0% 12.12 0% 0%
20221209 7.13 7.16 7.03 7.1 -0.42% 0.14% -41.42% 81092 0.5748 66.77 7.09 0% 12 0% 12.05 0% 12.12 0% 0%
20221208 7.31 7.32 7.09 7.13 -2.33% -0.14% -41.17% 136784 0.9769 111.23 7.14 0% 12 0% 12.05 0% 12.12 0% 0%
20221207 7.29 7.34 7.21 7.3 0.27% 0.41% -39.77% 71217 0.5175 59.01 7.27 0% 12 0% 12.05 0% 12.12 0% 0%
20221206 7.5 7.51 7.25 7.28 -3.19% -1.09% -39.93% 116332 0.8557 92.24 7.36 0% 12 0% 12.05 0% 12.12 0% 0%
20221205 7.43 7.56 7.35 7.52 1.35% 0.94% -37.95% 134953 1.0058 104.32 7.45 0% 12 0% 12.05 0% 12.12 0% 0%
20221202 7.3 7.6 7.26 7.42 2.06% 0% -38.78% 160635 1.1924 109.22 7.42 0% 12 0% 12.05 0% 12.12 0% 0%
20221201 7.18 7.31 7.17 7.27 1.96% 0.41% -40.02% 94318 0.6829 55.46 7.24 0% 12 0% 12.05 0% 12.12 0% 0%
20221130 7.3 7.31 7.11 7.13 -2.33% -0.7% -41.17% 91047 0.6538 41.95 7.18 0% 12 0% 12.05 0% 12.12 0% 0%
20221129 7.3 7.38 7.24 7.3 0.69% 0% -39.77% 78942 0.5761 32.7 7.3 0% 12 0% 12.05 0% 12.12 0% 0%
20221125 7.46 7.47 7.31 7.37 -1.07% 0% -39.19% 74333 0.5481 28.02 7.37 0% 12 0% 12.05 0% 12.12 0% 0%
20221124 7.38 7.53 7.35 7.45 1.09% 0.13% -38.53% 111976 0.8329 38.69 7.44 0% 12 0% 12.05 0% 12.12 0% 0%
20221123 7.37 7.44 7.17 7.37 -0.81% 1.1% -39.19% 129555 0.945 42.77 7.29 0% 12 0% 12.05 0% 12.12 0% 0%
20221122 7.47 7.63 7.38 7.43 -0.54% -0.8% -38.7% 138323 1.036 46.02 7.49 0% 12 0% 12.05 0% 12.12 0% 0%
20221121 7.54 7.68 7.36 7.47 -1.45% 0% -38.37% 160708 1.1997 50.38 7.47 0% 12 0% 12.05 0% 12.12 0% 0%
20221118 7.53 7.82 7.53 7.58 -1.3% -1.56% -37.46% 292549 2.2536 92.68 7.7 0% 12 0% 12.05 0% 12.12 0% 0%
20221117 7.58 7.74 7.5 7.68 1.72% 0.66% -36.63% 328303 2.5055 106.52 7.63 0% 12 0% 12.05 0% 12.12 0% 0%
20221116 7.97 7.97 7.46 7.55 -4.19% -1.31% -37.71% 515076 3.9379 175.16 7.65 0% 12 0% 12.05 0% 12.12 0% 0%
20221115 7.01 7.88 7.01 7.88 10.06% 1.16% -34.98% 336555 2.6209 129.51 7.79 0% 12 0% 12.05 0% 12.12 0% 0%
20221114 7.4 7.67 7.09 7.16 -3.24% -2.72% -40.92% 324038 2.3843 121.98 7.36 0% 12 0% 12.05 0% 12.12 0% 0%
20221111 7.3 7.46 7.14 7.4 2.92% 1.09% -38.94% 328194 2.402 120.21 7.32 0% 12 0% 12.05 0% 12.12 0% 0%
20221110 7.1 7.33 7.07 7.19 -0.28% 0% -40.68% 186707 1.343 67.1 7.19 0% 12 0% 12.05 0% 12.12 0% 0%
20221109 7.28 7.31 7.16 7.21 -0.96% 0% -40.51% 165202 1.1914 57.36 7.21 0% 12 0% 12.05 0% 12.12 0% 0%
20221108 7.12 7.28 7 7.28 2.39% 1.39% -39.93% 280989 2.017 92.19 7.18 0% 12 0% 12.05 0% 12.12 0% 0%
20221107 7.06 7.25 7.02 7.11 1.28% 0% -41.34% 214509 1.5246 68.58 7.11 0% 12 0% 12.05 0% 12.12 0% 0%
20221104 6.9 7.03 6.78 7.02 2.18% 1.15% -42.08% 204589 1.4192 62.37 6.94 0% 12 0% 12.05 0% 12.12 0% 0%
20221103 6.96 7.04 6.81 6.87 -2.69% -0.58% -43.32% 208700 1.4417 57.87 6.91 0% 12 0% 12.05 0% 12.12 0% 0%
20221102 7 7.11 6.99 7.06 0% 0.28% -41.75% 237143 1.6702 58.71 7.04 0% 12 0% 12.05 0% 12.12 0% 0%
20221101 7.11 7.16 6.88 7.06 -0.84% 0.86% -41.75% 283401 1.9828 58.45 7 0% 12 0% 12.05 0% 12.12 0% 0%
20221031 7.14 7.35 7.01 7.12 2.59% -0.42% -41.25% 401571 2.8704 73.54 7.15 0% 12 0% 12.05 0% 12.12 0% 0%
20221028 6.8 7.07 6.67 6.94 0.43% 0.73% -42.74% 358366 2.4708 66.36 6.89 0% 12 0% 12.05 0% 12.12 0% 0%
20221027 6.98 7.15 6.88 6.91 -1% -1.29% -42.99% 305951 2.1417 59.56 7 0% 12 0% 12.05 0% 12.12 0% 0%
20221026 6.8 7.12 6.73 6.98 0.87% 0.58% -42.41% 350315 2.4318 70.12 6.94 0% 12 0% 12.05 0% 12.12 0% 0%
20221025 6.6 7.05 6.5 6.92 4.69% 1.47% -42.9% 392682 2.6775 81.8 6.82 0% 12 0% 12.05 0% 12.12 0% 0%
20221024 6.84 6.98 6.57 6.61 -3.78% -1.49% -45.46% 316848 2.1267 70.59 6.71 0% 12 0% 12.05 0% 12.12 0% 0%
20221021 7.27 7.39 6.77 6.87 -7.04% -2% -43.32% 504552 3.536 126.2 7.01 0% 12 0% 12.05 0% 12.12 0% 0%
20221020 7.62 7.92 7.33 7.39 -7.97% -2.89% -39.03% 656559 4.9949 204.32 7.61 0% 12 0% 12.05 0% 12.12 0% 0%
20221019 7.35 8.35 7.24 8.03 5.8% 2.82% -33.75% 914058 7.1374 364.91 7.81 0% 12 0% 12.05 0% 12.12 0% 0%
20221018 8.49 8.49 7.56 7.59 -5.13% -4.41% -37.38% 878300 6.9763 558.77 7.94 0% 12 0% 12.05 0% 12.12 0% 0%
20221017 8 8 8 8 10.04% 0% -33.99% 123568 0.9885 178.7 8 0% 12 0% 12.05 0% 12.12 0% 0%
20220721 6.43 6.68 6.4 6.6 2.33% 0.76% -45.54% 111728 0.7316 92.14 6.55 -46.31% 12 0% 12.05 0% 12.12 0% -0.34%
20220720 6.58 6.61 6.41 6.45 -0.77% -0.31% -46.78% 69602 0.4503 56.71 6.47 -46.97% 12 0% 12.05 0% 12.12 0% -0.34%
20220719 6.34 6.5 6.26 6.5 2.04% 1.88% -46.37% 122769 0.7837 98.71 6.38 -47.7% 12 0% 12.05 0% 12.12 0% -0.34%
20220718 6.11 6.54 6.1 6.37 3.75% 0% -47.44% 169070 1.0775 135.71 6.37 -47.79% 12 0% 12.05 0% 12.12 0% -0.34%
20220715 6.5 6.68 6.12 6.14 -7.81% -3.31% -49.34% 263988 1.6771 211.23 6.35 -47.95% 12 0% 12.05 0% 12.12 0% -0.34%
20220714 6.58 6.99 6.49 6.66 4.88% -1.77% -45.05% 356488 2.4182 304.57 6.78 -44.43% 12 0% 12.05 0% 12.12 0% -0.34%
20220713 6.3 6.37 6.29 6.35 0.95% 0.47% -47.61% 44855 0.2836 35.72 6.32 -48.2% 12 0% 12.05 0% 12.12 0% -0.34%
20220712 6.35 6.38 6.21 6.29 -0.47% 0% -48.1% 45489 0.2861 36.03 6.29 -48.44% 12 0% 12.05 0% 12.12 0% -0.34%
20220711 6.35 6.36 6.21 6.32 0.16% 0.64% -47.85% 41331 0.2596 32.7 6.28 -48.52% 12 0% 12.05 0% 12.12 0% -0.34%
20220708 6.36 6.47 6.3 6.31 -0.63% -0.79% -47.94% 54579 0.3471 43.72 6.36 -47.87% 12 0% 12.05 0% 12.12 0% -0.34%
20220707 6.39 6.48 6.32 6.35 -0.47% -0.47% -47.61% 39937 0.2548 32.09 6.38 -47.7% 12 0% 12.05 0% 12.12 0% -0.34%
20220706 6.42 6.48 6.33 6.38 -1.09% -0.47% -47.36% 43077 0.276 34.76 6.41 -47.46% 12 0% 12.05 0% 12.12 0% -0.34%
20220705 6.6 6.63 6.34 6.45 -1.68% 0% -46.78% 63481 0.4092 51.54 6.45 -47.13% 12 0% 12.05 0% 12.12 0% -0.34%
20220704 6.61 6.66 6.54 6.56 -0.46% -0.46% -45.87% 44770 0.2952 37.18 6.59 -45.98% 12 0% 12.05 0% 12.12 0% -0.34%
20220701 6.61 6.69 6.52 6.59 -0.15% -0.3% -45.63% 50499 0.3336 42.02 6.61 -45.82% 12 0% 12.05 0% 12.12 0% -0.34%
20220630 6.51 6.66 6.51 6.6 1.07% 0% -45.54% 58064 0.383 48.24 6.6 -45.9% 12 0% 12.05 0% 12.12 0% -0.34%
20220629 6.53 6.63 6.38 6.53 0% -0.31% -46.12% 69322 0.4542 57.21 6.55 -46.31% 12 0% 12.05 0% 12.12 0% -0.34%
20220628 6.36 6.55 6.29 6.53 2.51% 1.24% -46.12% 79484 0.5124 64.54 6.45 -47.13% 12 0% 12.05 0% 12.12 0% -0.34%
20220627 6.27 6.46 6.26 6.37 0.95% -0.31% -47.44% 64102 0.4098 51.61 6.39 -47.62% 12 0% 12.05 0% 12.12 0% -0.34%
20220624 6.41 6.43 6.27 6.31 -0.16% -0.16% -47.94% 46042 0.2911 36.66 6.32 -48.2% 12 0% 12.05 0% 12.12 0% -0.34%
20220623 6.18 6.36 6.15 6.32 2.1% 0.48% -47.85% 79295 0.4991 62.86 6.29 -48.44% 12 0% 12.05 0% 12.12 0% -0.34%
20220622 6.18 6.3 6.13 6.19 0.16% -0.48% -48.93% 67455 0.4198 52.87 6.22 -49.02% 12 0% 12.05 0% 12.12 0% -0.34%
20220621 6.14 6.23 6.12 6.18 0.65% 0% -49.01% 63193 0.3905 49.18 6.18 -49.34% 12 0% 12.05 0% 12.12 0% -0.34%
20220620 6.04 6.17 6 6.14 2.5% 0.49% -49.34% 66897 0.4089 51.5 6.11 -49.92% 12 0% 12.05 0% 12.12 0% -0.34%
20220617 6.11 6.14 5.92 5.99 -1.96% -0.17% -50.58% 66507 0.3992 50.28 6 -50.82% 12 0% 12.05 0% 12.12 0% -0.34%
20220616 5.93 6.19 5.88 6.11 3.21% 0.33% -49.59% 118082 0.7195 90.62 6.09 -50.08% 12 0% 12.05 0% 12.12 0% -0.34%
20220615 5.9 6.03 5.83 5.92 0.68% -0.5% -51.16% 58688 0.3493 43.99 5.95 -51.23% 12 0% 12.05 0% 12.12 0% -0.34%
20220614 5.88 5.89 5.69 5.88 -0.34% 1.73% -51.49% 65616 0.3791 47.75 5.78 -52.62% 12 0% 12.05 0% 12.12 0% -0.34%
20220613 5.87 5.95 5.83 5.9 0.17% 0.34% -51.32% 49896 0.2933 36.94 5.88 -51.8% 12 0% 12.05 0% 12.12 0% -0.34%
20220610 5.78 5.93 5.78 5.89 0.68% 0.17% -51.4% 50268 0.2958 37.26 5.88 -51.8% 12 0% 12.05 0% 12.12 0% -0.34%
20220609 6.06 6.06 5.83 5.85 -2.82% -0.85% -51.73% 61724 0.364 45.84 5.9 -51.64% 12 0% 12.05 0% 12.12 0% -0.34%
20220608 6.09 6.1 5.89 6.02 -0.82% 0.5% -50.33% 54624 0.3274 41.24 5.99 -50.9% 12 0% 12.05 0% 12.12 0% -0.34%
20220607 6.17 6.2 6.05 6.07 -1.62% -0.49% -49.92% 65351 0.3987 50.22 6.1 -50% 12 0% 12.05 0% 12.12 0% -0.34%
20220606 6.07 6.2 6.07 6.17 1.48% 0.33% -49.09% 46835 0.2882 36.3 6.15 -49.59% 12 0% 12.05 0% 12.12 0% -0.34%
20220602 6.08 6.1 5.98 6.08 0.33% 0.83% -49.83% 54006 0.3259 41.05 6.03 -50.57% 12 0% 12.05 0% 12.12 0% -0.34%
20220601 6.07 6.16 6.02 6.06 -0.16% -0.33% -50% 39935 0.243 30.61 6.08 -50.16% 12 0% 12.05 0% 12.12 0% -0.34%
20220531 6.06 6.09 5.98 6.07 0.5% 0.33% -49.92% 44565 0.2696 33.96 6.05 -50.41% 12 0% 12.05 0% 12.12 0% -0.34%
20220530 6.09 6.09 5.95 6.04 -0.82% 0.33% -50.17% 43377 0.261 32.87 6.02 -50.66% 12 0% 12.05 0% 12.12 0% -0.34%
20220527 6.19 6.31 6.06 6.09 -0.98% -0.81% -49.75% 56811 0.349 43.96 6.14 -49.67% 12 0% 12.05 0% 12.12 0% -0.34%
20220526 5.97 6.23 5.87 6.15 3.19% 0.99% -49.26% 72142 0.4393 55.33 6.09 -50.08% 12 0% 12.05 0% 12.12 0% -0.34%
20220525 5.85 5.99 5.85 5.96 1.71% 0.17% -50.83% 47276 0.2812 35.42 5.95 -51.23% 12 0% 12.05 0% 12.12 0% -0.34%
20220524 6.17 6.19 5.86 5.86 -4.56% -2.17% -51.65% 53049 0.3179 40.04 5.99 -50.9% 12 0% 12.05 0% 12.12 0% -0.34%
20220523 6.07 6.15 6.07 6.14 1.49% 0.33% -49.34% 36363 0.2224 28.01 6.12 -49.84% 12 0% 12.05 0% 12.12 0% -0.34%
20220520 6.06 6.09 5.96 6.05 0.17% 0.17% -50.08% 44424 0.2681 33.77 6.04 -50.49% 12 0% 12.05 0% 12.12 0% -0.34%
20220519 6.02 6.08 5.98 6.04 -1.95% 0.33% -50.17% 55174 0.3323 41.85 6.02 -50.66% 12 0% 12.05 0% 12.12 0% -0.34%
20220518 6.3 6.38 6.13 6.16 -4.05% -0.81% -49.17% 102967 0.6395 80.54 6.21 -49.1% 12 0% 12.05 0% 12.12 0% -0.34%
20220517 6.25 6.45 6.19 6.42 4.05% 1.26% -47.03% 135874 0.8613 108.48 6.34 -48.03% 12 0% 12.05 0% 12.12 0% -0.34%
20220516 6.04 6.23 5.92 6.17 2.83% 0.98% -49.09% 88807 0.543 68.39 6.11 -49.92% 12 0% 12.05 0% 12.12 0% -0.34%
20220513 5.91 6 5.86 6 2.04% 1.01% -50.5% 50544 0.3001 37.8 5.94 -51.31% 12 0% 12.05 0% 12.12 0% -0.34%
20220512 5.77 5.89 5.75 5.88 0.86% 0.86% -51.49% 32618 0.1902 23.96 5.83 -52.21% 12 0% 12.05 0% 12.12 0% -0.34%
20220511 5.97 5.99 5.82 5.83 -2.35% -1.52% -51.9% 59209 0.3503 44.12 5.92 -51.48% 12 0% 12.05 0% 12.12 0% -0.34%
20220510 5.71 5.99 5.7 5.97 3.65% 1.19% -50.74% 55260 0.3258 41.03 5.9 -51.64% 12 0% 12.05 0% 12.12 0% -0.34%
20220509 5.7 5.85 5.7 5.76 -0.17% -0.17% -52.48% 50810 0.2931 36.92 5.77 -52.7% 12 0% 12.05 0% 12.12 0% -0.34%
20220506 5.58 5.8 5.57 5.77 1.41% 0.7% -52.39% 58776 0.3365 42.38 5.73 -53.03% 12 0% 12.05 0% 12.12 0% -0.34%
20220505 5.48 5.8 5.4 5.69 4.6% 0.71% -53.05% 84235 0.4757 59.91 5.65 -53.69% 12 0% 12.05 0% 12.12 0% -0.34%
20220429 5.22 5.48 5.2 5.44 4.82% 1.12% -55.12% 62862 0.3384 42.62 5.38 -55.9% 12 0% 12.05 0% 12.12 0% -0.34%
20220428 5.33 5.39 5.14 5.19 -3.89% -0.95% -57.18% 57695 0.3021 38.05 5.24 -57.05% 12 0% 12.05 0% 12.12 0% -0.34%
20220427 5.29 5.43 5.16 5.4 0.37% 1.89% -55.45% 65690 0.348 43.83 5.3 -56.56% 12 0% 12.05 0% 12.12 0% -0.34%
20220426 5.6 5.81 5.15 5.38 -3.24% -1.1% -55.61% 155776 0.8472 106.7 5.44 -55.41% 12 0% 12.05 0% 12.12 0% -0.34%
20220425 5.53 5.64 5.53 5.56 -9.45% 0.36% -54.13% 159076 0.8817 111.05 5.54 -54.59% 12 0% 12.05 0% 12.12 0% -0.34%
20220422 6.2 6.27 6.09 6.14 -1.13% -0.32% -49.34% 52506 0.3235 40.74 6.16 -49.51% 12 0% 12.05 0% 12.12 0% -0.34%
20220421 6.55 6.56 6.21 6.21 -5.77% -2.66% -48.76% 81304 0.5185 65.3 6.38 -47.7% 12 0% 12.05 0% 12.12 0% -0.34%
20220420 6.62 6.75 6.54 6.59 -0.45% -0.9% -45.63% 53042 0.3527 44.42 6.65 -45.49% 12 0% 12.05 0% 12.12 0% -0.34%
20220419 6.7 6.73 6.55 6.62 -1.34% -0.15% -45.38% 55428 0.3673 46.26 6.63 -45.66% 12 0% 12.05 0% 12.12 0% -0.34%
20220418 6.74 6.75 6.61 6.71 -0.15% 0.6% -44.64% 45755 0.3053 38.45 6.67 -45.33% 12 0% 12.05 0% 12.12 0% -0.34%
20220415 6.74 6.86 6.67 6.72 0% -0.3% -44.55% 62857 0.4239 53.39 6.74 -44.75% 12 0% 12.05 0% 12.12 0% -0.34%
20220414 6.63 6.78 6.61 6.72 1.97% 0.15% -44.55% 54973 0.3688 46.45 6.71 -45% 12 0% 12.05 0% 12.12 0% -0.34%
20220413 6.78 6.78 6.56 6.59 -3.51% -0.9% -45.63% 72683 0.4831 60.85 6.65 -45.49% 12 0% 12.05 0% 12.12 0% -0.34%
20220412 6.7 6.85 6.58 6.83 1.94% 1.79% -43.65% 78092 0.5237 65.96 6.71 -45% 12 0% 12.05 0% 12.12 0% -0.34%
20220411 7.03 7.05 6.66 6.7 -4.69% -1.62% -44.72% 110314 0.7514 94.64 6.81 -44.18% 12 0% 12.05 0% 12.12 0% -0.34%
20220408 7.22 7.29 6.96 7.03 -2.63% -0.28% -42% 121709 0.8581 108.08 7.05 -42.21% 12 0% 12.05 0% 12.12 0% -0.34%
20220407 7.43 7.47 7.2 7.22 -2.3% -1.5% -40.43% 110040 0.8069 101.63 7.33 -39.92% 12 0% 12.05 0% 12.12 0% -0.34%
20220401 7.1 7.18 7.02 7.14 0.56% 0.28% -41.09% 85620 0.6095 76.77 7.12 -41.64% 12 0% 12.05 0% 12.12 0% -0.34%
20220331 6.77 7.2 6.74 7.1 4.57% 0.71% -41.42% 183702 1.2959 163.22 7.05 -42.21% 12 0% 12.05 0% 12.12 0% -0.34%
20220330 6.67 6.79 6.67 6.79 1.34% 0.74% -43.98% 54460 0.3672 46.25 6.74 -44.75% 12 0% 12.05 0% 12.12 0% -0.34%
20220329 6.67 6.75 6.67 6.7 -0.15% -0.15% -44.72% 68406 0.4589 57.8 6.71 -45% 12 0% 12.05 0% 12.12 0% -0.34%
20220328 6.76 6.81 6.61 6.71 0.45% -0.15% -44.64% 75327 0.506 63.73 6.72 -44.92% 12 0% 12.05 0% 12.12 0% -0.34%
20220325 6.69 6.85 6.66 6.68 0.3% -1.18% -44.88% 87030 0.5882 74.08 6.76 -44.59% 12 0% 12.05 0% 12.12 0% -0.34%
20220324 6.84 6.84 6.63 6.66 -2.92% -0.45% -45.05% 102119 0.683 86.02 6.69 -45.16% 12 0% 12.05 0% 12.12 0% -0.34%
20220323 6.95 6.97 6.86 6.86 -1.86% -0.58% -43.4% 86110 0.5941 74.83 6.9 -43.44% 12 0% 12.05 0% 12.12 0% -0.34%
20220322 6.93 7.03 6.77 6.99 0.87% 1.16% -42.33% 134985 0.9332 117.53 6.91 -43.36% 12 0% 12.05 0% 12.12 0% -0.34%
20220321 6.94 7 6.85 6.93 -0.14% 0.29% -42.82% 119408 0.8255 103.97 6.91 -43.36% 12 0% 12.05 0% 12.12 0% -0.34%
20220318 6.91 6.97 6.85 6.94 -0.29% 0.43% -42.74% 106827 0.7383 92.99 6.91 -43.36% 12 0% 12.05 0% 12.12 0% -0.34%
20220317 6.9 7.07 6.85 6.96 1.02% 0.14% -42.57% 205674 1.4295 180.04 6.95 -43.03% 12 0% 12.05 0% 12.12 0% -0.34%
20220316 6.98 6.98 6.56 6.89 1.62% 1.92% -43.15% 221535 1.4982 188.69 6.76 -44.59% 12 0% 12.05 0% 12.12 0% -0.34%
20220315 7.04 7.2 6.77 6.78 -6.87% -2.87% -44.06% 351088 2.4523 308.86 6.98 -42.79% 12 0% 12.05 0% 12.12 0% -0.34%
20220314 6.67 7.28 6.65 7.28 9.97% 0.97% -39.93% 201222 1.4502 182.65 7.21 -40.9% 12 0% 12.05 0% 12.12 0% -0.34%
20220311 6.48 6.64 6.33 6.62 1.07% 2.32% -45.38% 71258 0.4611 58.07 6.47 -46.97% 12 0% 12.05 0% 12.12 0% -0.34%
20220310 6.67 6.72 6.54 6.55 0.31% -1.36% -45.96% 64731 0.4295 54.09 6.64 -45.57% 12 0% 12.05 0% 12.12 0% -0.34%
20220309 6.67 6.75 6.27 6.53 -1.95% -0.46% -46.12% 81310 0.5334 67.18 6.56 -46.23% 12 0% 12.05 0% 12.12 0% -0.34%
20220308 6.96 6.99 6.65 6.66 -4.45% -1.91% -45.05% 87143 0.592 74.56 6.79 -44.34% 12 0% 12.05 0% 12.12 0% -0.34%
20220307 7.07 7.08 6.93 6.97 -1.13% -0.29% -42.49% 66449 0.4648 58.54 6.99 -42.7% 12 0% 12.05 0% 12.12 0% -0.34%
20220304 7.15 7.16 7.04 7.05 -1.4% -0.56% -41.83% 58198 0.4129 52 7.09 -41.89% 12 0% 12.05 0% 12.12 0% -0.34%
20220303 7.26 7.27 7.11 7.15 -0.56% -0.14% -41.01% 66379 0.4753 59.86 7.16 -41.31% 12 0% 12.05 0% 12.12 0% -0.34%
20220302 6.96 7.27 6.95 7.19 2.71% 0.56% -40.68% 149705 1.0705 134.83 7.15 -41.39% 12 0% 12.05 0% 12.12 0% -0.34%
20220301 6.98 7.1 6.92 7 0.72% 0% -42.24% 50094 0.3509 44.2 7 -42.62% 12 0% 12.05 0% 12.12 0% -0.34%
20220228 7.08 7.11 6.85 6.95 -1.84% 0.14% -42.66% 74316 0.5154 64.91 6.94 -43.11% 12 0% 12.05 0% 12.12 0% -0.34%
20220225 7.09 7.2 7.06 7.08 0.28% -0.56% -41.58% 49321 0.3512 44.23 7.12 -41.64% 12 0% 12.05 0% 12.12 0% -0.34%
20220224 7.35 7.35 7 7.06 -4.21% -1.26% -41.75% 112660 0.8051 101.4 7.15 -41.39% 12 0% 12.05 0% 12.12 0% -0.34%
20220223 7.31 7.42 7.27 7.37 1.66% 0.14% -39.19% 55876 0.4112 51.79 7.36 -39.67% 12 0% 12.05 0% 12.12 0% -0.34%
20220222 7.38 7.44 7.22 7.25 -2.42% -0.82% -40.18% 62286 0.455 57.31 7.31 -40.08% 12 0% 12.05 0% 12.12 0% -0.34%
20220221 7.29 7.44 7.22 7.43 1.64% 0.54% -38.7% 66317 0.49 61.71 7.39 -39.43% 12 0% 12.05 0% 12.12 0% -0.34%
20220218 7.19 7.33 7.16 7.31 0.83% 0.69% -39.69% 45970 0.3338 42.04 7.26 -40.49% 12 0% 12.05 0% 12.12 0% -0.34%
20220217 7.34 7.38 7.21 7.25 -1.36% -0.55% -40.18% 60027 0.4375 55.1 7.29 -40.25% 12 0% 12.05 0% 12.12 0% -0.34%
20220216 7.15 7.35 7.15 7.35 3.09% 0.96% -39.36% 80993 0.59 74.31 7.28 -40.33% 12 0% 12.05 0% 12.12 0% -0.34%
20220215 7.15 7.26 7.09 7.13 -0.83% -0.42% -41.17% 57955 0.415 52.27 7.16 -41.31% 12 0% 12.05 0% 12.12 0% -0.34%
20220214 7.23 7.27 7.12 7.19 -0.42% 0% -40.68% 68272 0.4907 61.8 7.19 -41.07% 12 0% 12.05 0% 12.12 0% -0.34%
20220211 7.37 7.37 7.17 7.22 -2.56% -0.41% -40.43% 72381 0.5248 66.1 7.25 -40.57% 12 0% 12.05 0% 12.12 0% -0.34%
20220210 7.5 7.5 7.33 7.41 -0.94% 0.14% -38.86% 56287 0.4166 52.47 7.4 -39.34% 12 0% 12.05 0% 12.12 0% -0.34%
20220209 7.45 7.52 7.4 7.48 0.27% 0.13% -38.28% 67182 0.5016 63.18 7.47 -38.77% 12 0% 12.05 0% 12.12 0% -0.34%
20211203 7.56 7.62 7.32 7.41 -4.88% -0.67% -38.86% 380370 2.8385 357.5 7.46 -38.85% 12 0% 12.05 0% 12.12 0% -0.34%
20211202 7.17 7.79 7.09 7.79 10.03% 3.59% -35.73% 431958 3.2503 409.37 7.52 -38.36% 12 0% 12.05 0% 12.12 0% -0.34%
20211201 7 7.17 6.89 7.08 1.72% 0.43% -41.58% 167176 1.1794 148.54 7.05 -42.21% 12 0% 12.05 0% 12.12 0% -0.34%
20211130 6.84 6.97 6.73 6.96 1.75% 1.46% -42.57% 101230 0.694 87.41 6.86 -43.77% 12 0% 12.05 0% 12.12 0% -0.34%
20211129 6.8 6.92 6.77 6.84 0% -0.15% -43.56% 62059 0.425 53.53 6.85 -43.85% 12 0% 12.05 0% 12.12 0% -0.34%
20211126 6.94 6.95 6.82 6.84 -1.58% -0.29% -43.56% 56732 0.3892 49.02 6.86 -43.77% 12 0% 12.05 0% 12.12 0% -0.34%
20211125 7 7.03 6.93 6.95 -0.43% -0.14% -42.66% 49699 0.3461 43.59 6.96 -42.95% 12 0% 12.05 0% 12.12 0% -0.34%
20211124 7 7.01 6.91 6.98 0.14% 0.43% -42.41% 45855 0.3189 40.16 6.95 -43.03% 12 0% 12.05 0% 12.12 0% -0.34%
20211123 6.94 7.05 6.94 6.97 0% -0.14% -42.49% 50609 0.3534 44.51 6.98 -42.79% 12 0% 12.05 0% 12.12 0% -0.34%
20211122 6.99 7.03 6.92 6.97 -0.29% 0% -42.49% 53125 0.3703 46.64 6.97 -42.87% 12 0% 12.05 0% 12.12 0% -0.34%
20211119 6.88 7.1 6.83 6.99 1.9% 0.29% -42.33% 89428 0.6231 78.48 6.97 -42.87% 12 0% 12.05 0% 12.12 0% -0.34%
20211118 6.99 7.07 6.83 6.86 -1.86% -1.29% -43.4% 70496 0.49 61.71 6.95 -43.03% 12 0% 12.05 0% 12.12 0% -0.34%
20211117 6.95 7.07 6.93 6.99 0.29% 0% -42.33% 46472 0.3249 40.92 6.99 -42.7% 12 0% 12.05 0% 12.12 0% -0.34%
20211116 7.03 7.08 6.96 6.97 -1.13% -0.43% -42.49% 50951 0.3567 44.93 7 -42.62% 12 0% 12.05 0% 12.12 0% -0.34%
20211115 6.93 7.06 6.88 7.05 1.88% 0.71% -41.83% 82467 0.5773 72.71 7 -42.62% 12 0% 12.05 0% 12.12 0% -0.34%
20211112 6.83 6.94 6.76 6.92 1.32% 0.87% -42.9% 55621 0.3813 48.02 6.86 -43.77% 12 0% 12.05 0% 12.12 0% -0.34%
20211111 6.81 6.88 6.79 6.83 0.15% 0% -43.65% 48224 0.3296 41.51 6.83 -44.02% 12 0% 12.05 0% 12.12 0% -0.34%
20211110 6.75 6.83 6.73 6.82 0.59% 0.59% -43.73% 48246 0.3269 41.17 6.78 -44.43% 12 0% 12.05 0% 12.12 0% -0.34%
20211109 6.8 6.83 6.72 6.78 -0.59% 0.15% -44.06% 46037 0.3116 39.25 6.77 -44.51% 12 0% 12.05 0% 12.12 0% -0.34%
20211108 6.87 7.01 6.8 6.82 -0.44% -0.87% -43.73% 76680 0.5272 66.4 6.88 -43.61% 12 0% 12.05 0% 12.12 0% -0.34%
20211105 6.8 6.9 6.73 6.85 0.59% 0.44% -43.48% 90766 0.6186 77.91 6.82 -44.1% 12 0% 12.05 0% 12.12 0% -0.34%
20211104 6.67 6.85 6.59 6.81 2.1% 1.04% -43.81% 96731 0.6515 82.05 6.74 -44.75% 12 0% 12.05 0% 12.12 0% -0.34%
20211103 6.52 6.73 6.49 6.67 1.68% 0.76% -44.97% 106904 0.7081 89.18 6.62 -45.74% 12 0% 12.05 0% 12.12 0% -0.34%
20211102 6.59 6.72 6.4 6.56 -0.46% 0.15% -45.87% 109532 0.7171 90.32 6.55 -46.31% 12 0% 12.05 0% 12.12 0% -0.34%
20211101 6.64 6.65 6.53 6.59 -0.6% -0.15% -45.63% 66668 0.4397 55.38 6.6 -45.9% 12 0% 12.05 0% 12.12 0% -0.34%
20211029 6.53 6.64 6.46 6.63 2.31% 1.07% -45.3% 77742 0.5103 64.27 6.56 -46.23% 12 0% 12.05 0% 12.12 0% -0.34%
20211028 6.59 6.63 6.43 6.48 -2.41% -0.15% -46.53% 62258 0.4038 50.86 6.49 -46.8% 12 0% 12.05 0% 12.12 0% -0.34%
20211027 6.78 6.78 6.56 6.64 -1.34% -0.45% -45.21% 58276 0.3889 48.98 6.67 -45.33% 12 0% 12.05 0% 12.12 0% -0.34%
20211026 7.04 7.09 6.65 6.73 -4.81% -1.46% -44.47% 123625 0.8443 106.34 6.83 -44.02% 12 0% 12.05 0% 12.12 0% -0.34%
20211025 7.12 7.15 7 7.07 -0.7% 0.14% -41.67% 39005 0.2754 34.69 7.06 -42.13% 12 0% 12.05 0% 12.12 0% -0.34%
20211022 7.11 7.18 7.1 7.12 0.14% -0.14% -41.25% 31021 0.2213 27.87 7.13 -41.56% 12 0% 12.05 0% 12.12 0% -0.34%
20211021 7.26 7.26 7.09 7.11 -1.25% -0.42% -41.34% 53798 0.3843 48.4 7.14 -41.48% 12 0% 12.05 0% 12.12 0% -0.34%
20211020 7.4 7.43 7.16 7.2 -3.1% -0.69% -40.59% 67585 0.4902 61.74 7.25 -40.57% 12 0% 12.05 0% 12.12 0% -0.34%
20211019 7.54 7.6 7.38 7.43 -1.33% -0.4% -38.7% 60353 0.45 56.68 7.46 -38.85% 12 0% 12.05 0% 12.12 0% -0.34%
20211018 7.8 7.81 7.04 7.53 -3.71% -0.13% -37.87% 73064 0.5506 69.35 7.54 -38.2% 12 0% 12.05 0% 12.12 0% -0.34%
20211015 8.19 8.19 7.79 7.82 1.43% -1.39% -35.48% 80030 0.6345 79.91 7.93 -35% 12 0% 12.05 0% 12.12 0% -0.34%
20211014 7.7 7.75 7.64 7.71 0.13% 0.26% -36.39% 32146 0.2471 31.12 7.69 -36.97% 12 0% 12.05 0% 12.12 0% -0.34%
20211013 7.85 7.95 7.63 7.7 -1.53% 0% -36.47% 57800 0.4453 56.08 7.7 -36.89% 12 0% 12.05 0% 12.12 0% -0.34%
20211012 7.97 7.97 7.79 7.82 -1.14% -0.13% -35.48% 29589 0.2318 29.19 7.83 -35.82% 12 0% 12.05 0% 12.12 0% -0.34%
20211011 7.9 7.97 7.84 7.91 0.38% 0% -34.74% 33862 0.2679 33.74 7.91 -35.16% 12 0% 12.05 0% 12.12 0% -0.34%
20211008 7.68 7.93 7.66 7.88 3.14% 0.64% -34.98% 45071 0.3528 44.43 7.83 -35.82% 12 0% 12.05 0% 12.12 0% -0.34%
20210930 7.62 7.69 7.62 7.64 0.26% 0% -36.96% 15682 0.1198 15.09 7.64 -37.38% 12 0% 12.05 0% 12.12 0% -0.34%
20210929 7.78 7.78 7.61 7.62 -2.06% -0.65% -37.13% 24968 0.1914 24.11 7.67 -37.13% 12 0% 12.05 0% 12.12 0% -0.34%
20210928 7.67 7.89 7.62 7.78 1.97% 0.13% -35.81% 39532 0.3072 38.69 7.77 -36.31% 12 0% 12.05 0% 12.12 0% -0.34%
20210927 7.76 7.78 7.6 7.63 -1.04% -0.39% -37.05% 27652 0.2118 26.68 7.66 -37.21% 12 0% 12.05 0% 12.12 0% -0.34%
20210924 7.8 7.83 7.67 7.71 -1.28% -0.39% -36.39% 39271 0.3038 38.26 7.74 -36.56% 12 0% 12.05 0% 12.12 0% -0.34%
20210923 7.93 7.93 7.77 7.81 -1.51% -0.26% -35.56% 54578 0.4272 53.8 7.83 -35.82% 12 0% 12.05 0% 12.12 0% -0.34%
20210922 7.5 8.09 7.45 7.93 5.03% 1.8% -34.57% 89926 0.7004 88.21 7.79 -36.15% 12 0% 12.05 0% 12.12 0% -0.34%
20210917 7.72 7.76 7.48 7.55 -2.2% -0.26% -37.71% 50964 0.3858 48.59 7.57 -37.95% 12 0% 12.05 0% 12.12 0% -0.34%
20210916 7.96 7.96 7.7 7.72 -2.77% -1.15% -36.3% 50087 0.3913 49.28 7.81 -35.98% 12 0% 12.05 0% 12.12 0% -0.34%
20210915 7.89 7.97 7.84 7.94 0.38% 0.51% -34.49% 23107 0.1826 23 7.9 -35.25% 12 0% 12.05 0% 12.12 0% -0.34%
20210914 8.02 8.12 7.9 7.91 -1.37% -1.13% -34.74% 57410 0.4594 57.86 8 -34.43% 12 0% 12.05 0% 12.12 0% -0.34%
20210913 8.08 8.08 7.99 8.02 -0.62% 0% -33.83% 30904 0.2478 31.21 8.02 -34.26% 12 0% 12.05 0% 12.12 0% -0.34%
20210910 8.09 8.13 8.04 8.07 -0.12% -0.12% -33.42% 37091 0.2996 37.73 8.08 -33.77% 12 0% 12.05 0% 12.12 0% -0.34%
20210909 8.14 8.14 8.05 8.08 -0.25% -0.12% -33.33% 47408 0.3835 48.3 8.09 -33.69% 12 0% 12.05 0% 12.12 0% -0.34%
20210908 7.95 8.12 7.92 8.1 2.02% 0.5% -33.17% 72039 0.5806 73.13 8.06 -33.93% 12 0% 12.05 0% 12.12 0% -0.34%
20210907 7.9 7.96 7.85 7.94 0.51% 0.38% -34.49% 51540 0.4077 51.35 7.91 -35.16% 12 0% 12.05 0% 12.12 0% -0.34%
20210906 7.83 7.92 7.7 7.9 1.67% 1.28% -34.82% 64908 0.5066 63.81 7.8 -36.07% 12 0% 12.05 0% 12.12 0% -0.34%
20210729 8.05 8.11 7.95 8.01 0% -0.12% -33.91% 25577 0.205 25.82 8.02 -34.26% 12 0% 12.05 0% 12.12 0% -0.34%
20210728 8.22 8.22 7.91 8.01 -2.55% -0.12% -33.91% 32906 0.2639 33.24 8.02 -34.26% 12 0% 12.05 0% 12.12 0% -0.34%
20210727 8.29 8.6 8.2 8.22 -0.84% -1.79% -32.18% 52248 0.4373 55.08 8.37 -31.39% 12 0% 12.05 0% 12.12 0% -0.34%
20210726 8.68 8.68 8.24 8.29 -4.71% -1.31% -31.6% 51340 0.4311 54.3 8.4 -31.15% 12 0% 12.05 0% 12.12 0% -0.34%
20210723 8.65 8.7 8.47 8.7 0.58% 1.75% -28.22% 50425 0.4312 54.31 8.55 -29.92% 12 0% 12.05 0% 12.12 0% -0.34%
20210722 8.68 8.75 8.6 8.65 -0.69% 0% -28.63% 36630 0.3169 39.91 8.65 -29.1% 12 0% 12.05 0% 12.12 0% -0.34%
20210721 8.74 8.87 8.68 8.71 -0.34% -0.11% -28.14% 29833 0.2602 32.77 8.72 -28.52% 12 0% 12.05 0% 12.12 0% -0.34%
20210720 8.75 8.9 8.68 8.74 -0.57% -0.34% -27.89% 47297 0.4146 52.22 8.77 -28.11% 12 0% 12.05 0% 12.12 0% -0.34%
20210719 8.88 8.89 8.61 8.79 -1.12% 0.57% -27.48% 68135 0.5958 75.04 8.74 -28.36% 12 0% 12.05 0% 12.12 0% -0.34%
20210716 8.95 8.95 8.69 8.89 -1% 0.45% -26.65% 110037 0.974 122.67 8.85 -27.46% 12 0% 12.05 0% 12.12 0% -0.34%
20210715 8.8 9 8.64 8.98 0.9% 1.81% -25.91% 81695 0.7209 90.8 8.82 -27.7% 12 0% 12.05 0% 12.12 0% -0.34%
20210714 9.24 9.25 8.82 8.9 -3.99% -0.56% -26.57% 101674 0.9103 114.65 8.95 -26.64% 12 0% 12.05 0% 12.12 0% -0.34%
20210713 9.25 9.27 9.1 9.27 0.87% 0.65% -23.51% 52781 0.4862 61.24 9.21 -24.51% 12 0% 12.05 0% 12.12 0% -0.34%
20210712 9.34 9.43 9.19 9.19 -1.5% -1.18% -24.17% 49063 0.4561 57.44 9.3 -23.77% 12 0% 12.05 0% 12.12 0% -0.34%
20210709 9.34 9.35 9.06 9.33 0% 1.52% -23.02% 40450 0.3719 46.84 9.19 -24.67% 12 0% 12.05 0% 12.12 0% -0.34%
20210708 9.49 9.56 9.28 9.33 -1.69% -0.74% -23.02% 34150 0.321 40.43 9.4 -22.95% 12 0% 12.05 0% 12.12 0% -0.34%
20210707 9.65 9.71 9.45 9.56 -0.83% -0.1% -21.12% 31743 0.3037 38.25 9.57 -21.56% 12 0% 12.05 0% 12.12 0% -0.34%
20210706 9.72 9.75 9.58 9.64 -1.13% 0.1% -20.46% 19060 0.1835 23.11 9.63 -21.07% 12 0% 12.05 0% 12.12 0% -0.34%
20210705 9.52 9.76 9.52 9.75 2.31% 1.25% -19.55% 21174 0.2039 25.68 9.63 -21.07% 12 0% 12.05 0% 12.12 0% -0.34%
20210702 9.78 9.84 9.45 9.53 -2.76% -0.83% -21.37% 41878 0.4026 50.71 9.61 -21.23% 12 0% 12.05 0% 12.12 0% -0.34%
20210701 10.04 10.04 9.6 9.8 -2.39% 0.1% -19.14% 74178 0.7264 91.49 9.79 -19.75% 12 0% 12.05 0% 12.12 0% -0.34%
20210630 10.55 10.59 9.9 10.04 -4.74% -1.38% -17.16% 85701 0.8723 109.86 10.18 -16.56% 12 0% 12.05 0% 12.12 0% -0.34%
20210629 10.76 10.82 10.52 10.54 -1.68% -0.94% -13.04% 27114 0.2884 36.32 10.64 -12.79% 12 0% 12.05 0% 12.12 0% -0.34%
20210628 10.62 10.72 10.62 10.72 0.94% 0.28% -11.55% 17610 0.1883 23.72 10.69 -12.38% 12 0% 12.05 0% 12.12 0% -0.34%
20210625 10.5 10.63 10.5 10.62 0.85% 0.47% -12.38% 18222 0.1926 24.26 10.57 -13.36% 12 0% 12.05 0% 12.12 0% -0.34%
20210624 10.63 10.67 10.49 10.53 -0.94% -0.28% -13.12% 23207 0.2451 30.87 10.56 -13.44% 12 0% 12.05 0% 12.12 0% -0.34%
20210623 10.81 10.82 10.61 10.63 -0.65% -0.37% -12.29% 27051 0.2885 36.34 10.67 -12.54% 12 0% 12.05 0% 12.12 0% -0.34%
20210622 10.65 10.73 10.62 10.7 0.38% 0.28% -11.72% 20359 0.2173 27.37 10.67 -12.54% 12 0% 12.05 0% 12.12 0% -0.34%
20210621 10.63 10.78 10.56 10.66 -0.19% -0.28% -12.05% 21862 0.2336 29.42 10.69 -12.38% 12 0% 12.05 0% 12.12 0% -0.34%
20210618 10.66 10.71 10.53 10.68 -0.37% 0.56% -11.88% 19940 0.2118 26.68 10.62 -12.95% 12 0% 12.05 0% 12.12 0% -0.34%
20210617 10.81 10.95 10.62 10.72 -0.92% -0.19% -11.55% 29668 0.3187 40.14 10.74 -11.97% 12 0% 12.05 0% 12.12 0% -0.34%
20210616 10.66 10.91 10.5 10.82 1.88% 1.5% -10.73% 36121 0.3849 48.48 10.66 -12.62% 12 0% 12.05 0% 12.12 0% -0.34%
20210615 10.85 10.95 10.61 10.62 -3.89% -1.03% -12.38% 41742 0.4478 56.4 10.73 -12.05% 12 0% 12.05 0% 12.12 0% -0.34%
20210611 10.95 11.11 10.79 11.05 0% 0.73% -8.83% 65096 0.7143 89.96 10.97 -10.08% 12 0% 12.05 0% 12.12 0% -0.34%
20210610 10.78 11.14 10.66 11.05 4.44% 1.1% -8.83% 98624 1.0778 135.75 10.93 -10.41% 12 0% 12.05 0% 12.12 0% -0.34%
20210609 10.6 10.68 10.51 10.58 0.09% 0% -12.71% 21038 0.2226 28.04 10.58 -13.28% 12 0% 12.05 0% 12.12 0% -0.34%
20210608 10.5 10.7 10.43 10.57 0.67% -0.19% -12.79% 32557 0.3447 43.41 10.59 -13.2% 12 0% 12.05 0% 12.12 0% -0.34%
20210607 10.7 10.71 10.47 10.5 -2.05% -0.38% -13.37% 48281 0.5091 64.12 10.54 -13.61% 12 0% 12.05 0% 12.12 0% -0.34%
20210604 10.86 10.86 10.69 10.72 -1.11% -0.19% -11.55% 28120 0.3019 38.02 10.74 -11.97% 12 0% 12.05 0% 12.12 0% -0.34%
20210603 10.83 10.93 10.75 10.84 0.18% 0% -10.56% 34112 0.3698 46.58 10.84 -11.15% 12 0% 12.05 0% 12.12 0% -0.34%
20210602 10.99 11.04 10.79 10.82 -1.55% -0.55% -10.73% 36856 0.4011 50.52 10.88 -10.82% 12 0% 12.05 0% 12.12 0% -0.34%
20210601 11 11.32 10.94 10.99 0.46% -0.45% -9.32% 50173 0.554 69.78 11.04 -9.51% 12 0% 12.05 0% 12.12 0% -0.34%
20210531 11.12 11.18 10.75 10.94 -1.53% 0.18% -9.74% 63725 0.6957 87.62 10.92 -10.49% 12 0% 12.05 0% 12.12 0% -0.34%
20210528 11.24 11.27 11.08 11.11 -0.8% -0.54% -8.33% 28855 0.3224 40.61 11.17 -8.44% 12 0% 12.05 0% 12.12 0% -0.34%
20210527 11.18 11.26 11.17 11.2 0% 0% -7.59% 32810 0.3674 46.27 11.2 -8.2% 12 0% 12.05 0% 12.12 0% -0.34%
20210526 11.19 11.26 11.11 11.2 0.45% 0.18% -7.59% 35969 0.4023 50.67 11.18 -8.36% 12 0% 12.05 0% 12.12 0% -0.34%
20210525 11.35 11.41 11.02 11.15 -1.5% 0% -8% 54789 0.6111 76.97 11.15 -8.61% 12 0% 12.05 0% 12.12 0% -0.34%
20210524 11.8 11.92 11.28 11.32 -4.07% -1.74% -6.6% 49761 0.5734 72.22 11.52 -5.57% 12 0% 12.05 0% 12.12 0% -0.34%
20210521 11.43 11.82 11.36 11.8 3.42% 1.11% -2.64% 38794 0.4527 57.02 11.67 -4.34% 12 0% 12.05 0% 12.12 0% -0.34%
20210520 11.63 11.73 11.35 11.41 -2.65% -0.7% -5.86% 37560 0.4314 54.33 11.49 -5.82% 12 0% 12.05 0% 12.12 0% -0.34%
20210519 11.88 11.89 11.6 11.72 -0.34% -0.09% -3.3% 39581 0.4644 58.49 11.73 -3.85% 12 0% 12.05 0% 12.12 0% -0.34%
20210518 11.83 11.98 11.7 11.76 -0.51% -0.42% -2.97% 19741 0.2332 29.37 11.81 -3.2% 12 0% 12.05 0% 12.12 0% -0.34%
20210517 12 12.1 11.69 11.82 -1.83% -0.25% -2.48% 44247 0.5244 66.05 11.85 -2.87% 12 0% 12.05 0% 12.12 0% -0.34%
20210514 12 12.25 11.8 12.04 1.26% 0.33% -0.66% 42084 0.5052 63.63 12 -1.64% 12 0% 12.05 0% 12.12 0% -0.34%
20210513 11.92 11.96 11.69 11.89 -1.41% 0.42% -1.9% 37233 0.4409 55.53 11.84 -2.95% 12 0% 12.05 0% 12.12 0% -0.34%
20210512 12.13 12.22 11.97 12.06 -1.07% -0.17% -0.5% 22807 0.2755 34.7 12.08 -0.98% 12 0% 12.05 0% 12.12 0% -0.34%
20210511 12.09 12.2 11.8 12.19 0.74% 1.25% 0.58% 25962 0.3127 39.38 12.04 -1.31% 12 0% 12.05 0% 12.12 0% -0.34%
20210510 12.23 12.51 12 12.1 -2.42% -0.66% -0.17% 34018 0.4143 52.18 12.18 -0.16% 12 0% 12.05 0% 12.12 0% -0.34%
20210507 12.48 12.53 12.13 12.4 -0.32% 0.32% 2.31% 33644 0.4157 52.36 12.36 1.31% 12 0% 12.05 0% 12.12 0% -0.34%
20210506 12.7 12.87 12.36 12.44 -2.66% -0.64% 2.64% 47964 0.6004 75.62 12.52 2.62% 12 0% 12.05 0% 12.12 0% -0.34%
20210430 12.79 12.88 12.62 12.78 0% 0.16% 5.45% 40975 0.5227 65.83 12.76 4.59% 12 0% 12.05 0% 12.12 0% -0.34%
20210429 12.5 12.9 12.4 12.78 1.75% 0.31% 5.45% 62754 0.7992 100.66 12.74 4.43% 12 0% 12.05 0% 12.12 0% -0.34%
20210428 12.12 12.67 11.98 12.56 3.54% 1.87% 3.63% 74449 0.9178 115.59 12.33 1.07% 12 0% 12.05 0% 12.12 0% -0.34%
20210427 12.09 12.25 11.93 12.13 0% 0.17% 0.08% 57765 0.6997 88.13 12.11 -0.74% 12 0% 12.05 0% 12.12 0% -0.34%
20210426 11.76 12.22 11.6 12.13 2.02% 1.08% 0.08% 73236 0.8785 110.65 12 -1.64% 12 0% 12.05 0% 12.12 0% -0.34%
20210423 11.51 12.45 11.51 11.89 3.21% -0.75% -1.9% 102527 1.2283 154.7 11.98 -1.8% 12 0% 12.05 0% 12.12 0% -0.34%
20210422 11.91 11.93 11.33 11.52 -5.57% -0.35% -4.95% 146706 1.6962 213.63 11.56 -5.25% 12 0% 12.05 0% 12.12 0% -0.34%
20210421 11.89 12.28 11.78 12.2 2.18% 0.99% 0.66% 35539 0.4292 54.06 12.08 -0.98% 12 0% 12.05 0% 12.12 0% -0.34%
20210416 11.18 11.5 11.17 11.48 2.41% 0.79% -5.28% 23775 0.2709 34.12 11.39 -6.64% 12 0% 12.05 0% 12.12 0% -0.34%
20210415 11.15 11.29 11.08 11.21 0.36% 0.09% -7.51% 15743 0.1763 22.2 11.2 -8.2% 12 0% 12.05 0% 12.12 0% -0.34%
20210414 11.3 11.47 11.15 11.17 -1.59% -0.62% -7.84% 25146 0.2826 35.59 11.24 -7.87% 12 0% 12.05 0% 12.12 0% -0.34%
20210413 11.4 11.78 11.32 11.35 -0.96% -1.73% -6.35% 46549 0.5375 67.7 11.55 -5.33% 12 0% 12.05 0% 12.12 0% -0.34%
20210412 11.14 11.54 11 11.46 3.71% 0.79% -5.45% 62747 0.7133 89.84 11.37 -6.8% 12 0% 12.05 0% 12.12 0% -0.34%
20210409 10.99 11.1 10.89 11.05 0.36% 0.27% -8.83% 24339 0.2681 33.77 11.02 -9.67% 12 0% 12.05 0% 12.12 0% -0.34%
20210408 11.11 11.13 10.98 11.01 -0.9% -0.09% -9.16% 23041 0.2539 31.98 11.02 -9.67% 12 0% 12.05 0% 12.12 0% -0.34%
20210407 11.08 11.21 11.02 11.11 0.45% 0.18% -8.33% 29781 0.3303 41.6 11.09 -9.1% 12 0% 12.05 0% 12.12 0% -0.34%
20210406 11.1 11.24 11.01 11.06 -0.63% -0.09% -8.75% 31285 0.3462 43.6 11.07 -9.26% 12 0% 12.05 0% 12.12 0% -0.34%
20210402 11.19 11.22 11.06 11.13 -0.36% 0% -8.17% 19076 0.2124 26.75 11.13 -8.77% 12 0% 12.05 0% 12.12 0% -0.34%
20210401 11.42 11.53 11.08 11.17 -2.19% -0.09% -7.84% 32019 0.3579 45.08 11.18 -8.36% 12 0% 12.05 0% 12.12 0% -0.34%
20210330 11.46 11.66 11.38 11.43 -1.04% -0.52% -5.69% 22404 0.2575 32.43 11.49 -5.82% 12 0% 12.05 0% 12.12 0% -0.34%
20210329 11.74 11.74 11.53 11.55 -1.11% -0.17% -4.7% 19322 0.2236 28.16 11.57 -5.16% 12 0% 12.05 0% 12.12 0% -0.34%
20210326 11.52 11.74 11.41 11.68 1.39% 0.52% -3.63% 41227 0.479 60.33 11.62 -4.75% 12 0% 12.05 0% 12.12 0% -0.34%
20201215 14 14.45 13.87 14.36 2.94% 0.42% 18.48% 53990 0.7722 97.26 14.3 17.21% 12 0% 12.05 0% 12.12 0% -0.34%
20201214 13.77 14.12 13.55 13.95 1.31% 0.29% 15.1% 24924 0.3468 43.68 13.91 14.02% 12 0% 12.05 0% 12.12 0% -0.34%
20201211 14 14.15 13.75 13.77 -2.2% -0.58% 13.61% 27582 0.3821 48.12 13.85 13.52% 12 0% 12.05 0% 12.12 0% -0.34%
20201210 14.23 14.35 14.06 14.08 -0.64% -0.64% 16.17% 18940 0.2683 33.79 14.17 16.15% 12 0% 12.05 0% 12.12 0% -0.34%
20201209 14.51 14.55 14.16 14.17 -1.67% -1.05% 16.91% 35357 0.5064 63.78 14.32 17.38% 12 0% 12.05 0% 12.12 0% -0.34%
20201208 14.66 14.79 14.3 14.41 -1.71% -0.69% 18.89% 33579 0.4872 61.36 14.51 18.93% 12 0% 12.05 0% 12.12 0% -0.34%
20201207 15.01 15.09 14.66 14.66 -2.59% -0.88% 20.96% 27990 0.4139 52.13 14.79 21.23% 12 0% 12.05 0% 12.12 0% -0.34%
20201204 15.04 15.14 14.92 15.05 0.07% 0.13% 24.17% 17598 0.2645 33.31 15.03 23.2% 12 0% 12.05 0% 12.12 0% -0.34%
20201203 15.12 15.17 14.89 15.04 -0.66% 0.13% 24.09% 25993 0.3903 49.16 15.02 23.11% 12 0% 12.05 0% 12.12 0% -0.34%
20201202 15.2 15.34 15.04 15.14 -0.66% -0.07% 24.92% 29818 0.4517 56.89 15.15 24.18% 12 0% 12.05 0% 12.12 0% -0.34%
20201201 15.12 15.45 15.05 15.24 0.79% -0.33% 25.74% 32848 0.5022 63.25 15.29 25.33% 12 0% 12.05 0% 12.12 0% -0.34%
20201130 15.67 15.82 15.11 15.12 -4.24% -1.31% 24.75% 71307 1.0926 137.61 15.32 25.57% 12 0% 12.05 0% 12.12 0% -0.34%
20201127 15.7 15.83 15.47 15.79 0.25% 0.83% 30.28% 27669 0.4334 54.59 15.66 28.36% 12 0% 12.05 0% 12.12 0% -0.34%
20201126 15.86 15.94 15.5 15.75 0% 0.51% 29.95% 37242 0.5835 73.49 15.67 28.44% 12 0% 12.05 0% 12.12 0% -0.34%
20201125 16.07 16.18 15.75 15.75 -1.99% -0.94% 29.95% 39525 0.6285 79.16 15.9 30.33% 12 0% 12.05 0% 12.12 0% -0.34%
20201124 15.61 16.1 15.51 16.07 2.88% 0.63% 32.59% 56952 0.9094 114.54 15.97 30.9% 12 0% 12.05 0% 12.12 0% -0.34%
20201123 15.16 15.83 15.16 15.62 1.96% -0.06% 28.88% 50086 0.7829 98.6 15.63 28.11% 12 0% 12.05 0% 12.12 0% -0.34%
20201120 15.26 15.59 15.26 15.32 0.39% -0.45% 26.4% 36156 0.5565 70.09 15.39 26.15% 12 0% 12.05 0% 12.12 0% -0.34%
20201119 14.8 15.47 14.65 15.26 2.55% 0.99% 25.91% 60173 0.9093 114.52 15.11 23.85% 12 0% 12.05 0% 12.12 0% -0.34%
20201118 15.15 15.27 14.77 14.88 -1.78% -0.2% 22.77% 29126 0.4344 54.71 14.91 22.21% 12 0% 12.05 0% 12.12 0% -0.34%
20201117 15.54 15.54 14.99 15.15 -1.43% 0.4% 25% 33543 0.5061 63.74 15.09 23.69% 12 0% 12.05 0% 12.12 0% -0.34%
20201116 15.36 15.57 15.17 15.37 1.12% 0.26% 26.82% 36300 0.5563 70.06 15.33 25.66% 12 0% 12.05 0% 12.12 0% -0.34%
20201113 15.05 15.28 14.97 15.2 1.54% 0.6% 25.41% 43058 0.6506 81.94 15.11 23.85% 12 0% 12.05 0% 12.12 0% -0.34%
20201112 15.2 15.25 14.8 14.97 -1.51% -0.07% 23.51% 42643 0.6389 80.47 14.98 22.79% 12 0% 12.05 0% 12.12 0% -0.34%
20201111 15.11 15.4 15.01 15.2 0.26% -0.33% 25.41% 36218 0.5522 69.55 15.25 25% 12 0% 12.05 0% 12.12 0% -0.34%
20201110 15.22 15.33 14.93 15.16 -0.92% 0.53% 25.08% 44103 0.6651 83.77 15.08 23.61% 12 0% 12.05 0% 12.12 0% -0.34%
20201109 14.69 15.33 14.69 15.3 4.15% 1.12% 26.24% 85238 1.2895 162.41 15.13 24.02% 12 0% 12.05 0% 12.12 0% -0.34%
20201106 14.58 14.85 14.38 14.69 0.14% 0.62% 21.2% 33155 0.484 60.96 14.6 19.67% 12 0% 12.05 0% 12.12 0% -0.34%
20201105 14.61 14.96 14.44 14.67 0.62% -0.14% 21.04% 71529 1.0511 132.38 14.69 20.41% 12 0% 12.05 0% 12.12 0% -0.34%
20201104 14.06 14.84 13.74 14.58 3.55% 2.68% 20.3% 58274 0.8272 104.18 14.2 16.39% 12 0% 12.05 0% 12.12 0% -0.34%
20201103 13.97 14.13 13.72 14.08 1.81% 0.86% 16.17% 37260 0.5203 65.53 13.96 14.43% 12 0% 12.05 0% 12.12 0% -0.34%
20201102 14.16 14.34 13.74 13.83 -3.02% -0.79% 14.11% 45093 0.6285 79.16 13.94 14.26% 12 0% 12.05 0% 12.12 0% -0.34%
20201030 14.47 14.66 14.23 14.26 -0.28% -1.11% 17.66% 66864 0.9643 121.45 14.42 18.2% 12 0% 12.05 0% 12.12 0% -0.34%
20201029 13.57 14.61 13.32 14.3 4.99% 0.42% 17.99% 91668 1.3055 164.42 14.24 16.72% 12 0% 12.05 0% 12.12 0% -0.34%
20201028 13.76 13.78 13.45 13.62 -0.95% 0.37% 12.38% 32435 0.44 55.42 13.57 11.23% 12 0% 12.05 0% 12.12 0% -0.34%
20201027 13.71 13.84 13.53 13.75 0.22% 0.44% 13.45% 27404 0.3751 47.24 13.69 12.21% 12 0% 12.05 0% 12.12 0% -0.34%
20201026 13.79 13.96 13.64 13.72 -1.29% -0.29% 13.2% 33900 0.4665 58.75 13.76 12.79% 12 0% 12.05 0% 12.12 0% -0.34%
20201023 13.95 14.27 13.77 13.9 -0.43% -0.57% 14.69% 35921 0.502 63.23 13.98 14.59% 12 0% 12.05 0% 12.12 0% -0.34%
20201022 14.37 14.55 13.84 13.96 -3.72% -0.43% 15.18% 117339 1.6452 207.21 14.02 14.92% 12 0% 12.05 0% 12.12 0% -0.34%
20200909 14.86 14.96 14.4 14.45 -3.67% -1.23% 19.22% 79913 1.1693 147.27 14.63 19.92% 12 0% 12.05 0% 12.12 0% -0.34%
20200908 15.61 15.8 14.82 15 -4.28% -0.86% 23.76% 118119 1.7876 225.14 15.13 24.02% 12 0% 12.05 0% 12.12 0% -0.34%
20200907 16.16 16.24 15.59 15.67 -3.57% -1.38% 29.29% 65516 1.0409 131.1 15.89 30.25% 12 0% 12.05 0% 12.12 0% -0.34%
20200904 15.9 16.26 15.75 16.25 -0.67% 1.5% 34.08% 65410 1.0469 131.85 16.01 31.23% 12 0% 12.05 0% 12.12 0% -0.34%
20200903 16.7 17 16.26 16.36 -2.15% -1.33% 34.98% 83304 1.3808 173.91 16.58 35.9% 12 0% 12.05 0% 12.12 0% -0.34%
20200902 16.46 17.08 16.42 16.72 2.26% 0.18% 37.95% 111421 1.8597 234.23 16.69 36.8% 12 0% 12.05 0% 12.12 0% -0.34%
20200901 16.4 16.53 16.17 16.35 -0.3% 0.06% 34.9% 50708 0.8287 104.37 16.34 33.93% 12 0% 12.05 0% 12.12 0% -0.34%
20200831 16.31 16.58 16.31 16.4 1.23% -0.36% 35.31% 80658 1.3273 167.17 16.46 34.92% 12 0% 12.05 0% 12.12 0% -0.34%
20200828 15.97 16.29 15.87 16.2 1.89% 0.75% 33.66% 65551 1.054 132.75 16.08 31.8% 12 0% 12.05 0% 12.12 0% -0.34%
20200827 16.24 16.24 15.79 15.9 -1.43% -0.25% 31.19% 67004 1.068 134.51 15.94 30.66% 12 0% 12.05 0% 12.12 0% -0.34%
20200826 16.51 16.62 15.92 16.13 -2.36% -0.43% 33.09% 73784 1.1955 150.57 16.2 32.79% 12 0% 12.05 0% 12.12 0% -0.34%
20200825 16.77 16.95 16.48 16.52 -1.84% -0.9% 36.3% 86322 1.4387 181.2 16.67 36.64% 12 0% 12.05 0% 12.12 0% -0.34%
20200824 16.8 16.94 16.61 16.83 -0.12% 0.18% 38.86% 81685 1.372 172.8 16.8 37.7% 12 0% 12.05 0% 12.12 0% -0.34%
20200821 16.84 17.07 16.56 16.85 0.72% 0.3% 39.03% 63887 1.0736 135.22 16.8 37.7% 12 0% 12.05 0% 12.12 0% -0.34%
20200820 16.82 17.17 16.61 16.73 0.12% -0.83% 38.04% 89690 1.5132 190.58 16.87 38.28% 12 0% 12.05 0% 12.12 0% -0.34%
20200819 16.93 17.37 16.61 16.71 -1.36% -1.3% 37.87% 136337 2.308 290.69 16.93 38.77% 12 0% 12.05 0% 12.12 0% -0.34%
20200818 16.7 17.44 16.65 16.94 3.17% -0.24% 39.77% 227358 3.8597 486.12 16.98 39.18% 12 0% 12.05 0% 12.12 0% -0.34%
20200817 16.5 16.98 16.3 16.42 0.12% -0.79% 35.48% 121536 2.0116 253.36 16.55 35.66% 12 0% 12.05 0% 12.12 0% -0.34%
20200814 16.24 16.5 16.1 16.4 0.86% 0.31% 35.31% 56334 0.9213 116.04 16.35 34.02% 12 0% 12.05 0% 12.12 0% -0.34%
20200813 15.94 16.45 15.81 16.26 2.59% 0.43% 34.16% 93936 1.5212 191.59 16.19 32.7% 12 0% 12.05 0% 12.12 0% -0.34%
20200812 15.96 16.17 15.38 15.85 -1.49% 1.15% 30.78% 103951 1.6288 205.14 15.67 28.44% 12 0% 12.05 0% 12.12 0% -0.34%
20200811 16 16.85 15.86 16.09 2.55% -1.59% 32.76% 155813 2.5482 320.94 16.35 34.02% 12 0% 12.05 0% 12.12 0% -0.34%
20200810 15.6 15.95 15.45 15.69 -0.38% 0.32% 29.46% 108381 1.6948 213.46 15.64 28.2% 12 0% 12.05 0% 12.12 0% -0.34%
20200807 16.25 16.27 15.32 15.75 -3.96% -0.06% 29.95% 138375 2.1801 274.58 15.76 29.18% 12 0% 12.05 0% 12.12 0% -0.34%
20200806 16.82 17.02 16.25 16.4 -2.38% -0.73% 35.31% 138139 2.2824 287.46 16.52 35.41% 12 0% 12.05 0% 12.12 0% -0.34%
20200805 16.38 16.81 15.99 16.8 4.15% 2.38% 38.61% 171080 2.8071 353.55 16.41 34.51% 12 0% 12.05 0% 12.12 0% -0.34%
20200804 17.88 17.95 16.1 16.13 -6.11% -4.73% 33.09% 253863 4.2976 541.27 16.93 38.77% 12 0% 12.05 0% 12.12 0% -0.34%
20200803 16.65 17.18 16.49 17.18 3.25% 2.14% 41.75% 102509 1.7239 217.12 16.82 37.87% 12 0% 12.05 0% 12.12 0% -0.34%
20200731 16.24 17.19 16.24 16.64 1.96% -0.42% 37.29% 115002 1.9214 242 16.71 36.97% 12 0% 12.05 0% 12.12 0% -0.34%
20200730 16.21 16.63 15.86 16.32 1.49% 0.31% 34.65% 93539 1.5219 191.68 16.27 33.36% 12 0% 12.05 0% 12.12 0% -0.34%
20200729 15.32 16.34 15.25 16.08 4.96% 0.63% 32.67% 112272 1.7944 226 15.98 30.98% 12 0% 12.05 0% 12.12 0% -0.34%
20200728 15.56 15.87 15.01 15.32 -1.86% -0.26% 26.4% 91915 1.412 177.84 15.36 25.9% 12 0% 12.05 0% 12.12 0% -0.34%
20200727 15.8 16 15.36 15.61 -1.01% -0.19% 28.8% 82530 1.2909 162.59 15.64 28.2% 12 0% 12.05 0% 12.12 0% -0.34%
20200724 16.93 17.19 15.71 15.77 -7.18% -3.31% 30.12% 110610 1.8044 227.26 16.31 33.69% 12 0% 12.05 0% 12.12 0% -0.34%
20200723 17.32 17.32 16.24 16.99 -1.79% 1.13% 40.18% 118913 1.9979 251.63 16.8 37.7% 12 0% 12.05 0% 12.12 0% -0.34%
20200722 17.4 17.64 17.23 17.3 -0.8% -0.75% 42.74% 98872 1.7237 217.1 17.43 42.87% 12 0% 12.05 0% 12.12 0% -0.34%
20200721 17.1 17.65 17.1 17.44 1.16% 0.11% 43.89% 84262 1.4677 184.85 17.42 42.79% 12 0% 12.05 0% 12.12 0% -0.34%
20200720 17.17 17.41 16.89 17.24 0.82% 1.06% 42.24% 91094 1.554 195.72 17.06 39.84% 12 0% 12.05 0% 12.12 0% -0.34%
20200717 17.01 17.51 16.82 17.1 1.36% -0.35% 41.09% 65310 1.1207 141.15 17.16 40.66% 12 0% 12.05 0% 12.12 0% -0.34%
20200716 17.75 18.18 16.78 16.87 -4.53% -4.31% 39.19% 91105 1.6061 202.28 17.63 44.51% 12 0% 12.05 0% 12.12 0% -0.34%
20200715 18.15 18.38 17.55 17.67 -2.91% -1.4% 45.79% 98474 1.7645 222.23 17.92 46.89% 12 0% 12.05 0% 12.12 0% -0.34%
20200714 18.71 18.71 17.92 18.2 -2.83% -0.16% 50.17% 120775 2.2022 277.36 18.23 49.43% 12 0% 12.05 0% 12.12 0% -0.34%
20200713 18.4 18.9 18.02 18.73 2.07% 1.52% 54.54% 188929 3.485 438.93 18.45 51.23% 12 0% 12.05 0% 12.12 0% -0.34%
20200710 18.03 18.5 17.97 18.35 0.82% 0.49% 51.4% 126235 2.3051 290.32 18.26 49.67% 12 0% 12.05 0% 12.12 0% -0.34%
20200709 18.05 18.3 17.64 18.2 0.83% 1.11% 50.17% 165089 2.9715 374.25 18 47.54% 12 0% 12.05 0% 12.12 0% -0.34%
20200708 18.11 18.36 17.8 18.05 0.56% 0% 48.93% 113139 2.042 257.19 18.05 47.95% 12 0% 12.05 0% 12.12 0% -0.34%
20200707 17.69 18.7 17.5 18.1 0.56% 0.11% 49.34% 188879 3.4142 430.01 18.08 48.2% 12 0% 12.05 0% 12.12 0% -0.34%
20200706 16.95 18.3 16.79 18 5.26% 3.81% 48.51% 211066 3.6595 460.91 17.34 42.13% 12 0% 12.05 0% 12.12 0% -0.34%
20200703 17.15 17.29 16.5 17.1 -0.87% 0.94% 41.09% 121881 2.0649 260.07 16.94 38.85% 12 0% 12.05 0% 12.12 0% -0.34%
20200702 17.09 17.35 16.82 17.25 2.19% 0.82% 42.33% 113520 1.9418 244.57 17.11 40.25% 12 0% 12.05 0% 12.12 0% -0.34%
20200701 16.45 17.25 16.4 16.88 2.8% 0.42% 39.27% 94324 1.5858 199.73 16.81 37.79% 12 0% 12.05 0% 12.12 0% -0.34%
20200630 16.77 16.77 16.1 16.42 1.23% 0.49% 35.48% 102434 1.6741 210.85 16.34 33.93% 12 0% 12.05 0% 12.12 0% -0.34%
20200629 16.48 16.62 16.06 16.22 -2.58% 0% 33.83% 97706 1.585 199.63 16.22 32.95% 12 0% 12.05 0% 12.12 0% -0.34%
20200624 16.7 16.96 16.49 16.65 0.3% -0.24% 37.38% 77884 1.2997 163.69 16.69 36.8% 12 0% 12.05 0% 12.12 0% -0.34%
20200623 16.4 16.83 16.18 16.6 1.03% 0.42% 36.96% 96150 1.5892 200.16 16.53 35.49% 12 0% 12.05 0% 12.12 0% -0.34%
20200622 16.66 17.06 16.33 16.43 -1.44% -0.96% 35.56% 115435 1.915 241.19 16.59 35.98% 12 0% 12.05 0% 12.12 0% -0.34%
20200619 16.82 17.53 16.27 16.67 -3.64% -0.36% 37.54% 227031 3.7984 478.4 16.73 37.13% 12 0% 12.05 0% 12.12 0% -0.34%
20200618 17.12 17.54 17.01 17.3 -0.29% 0.41% 42.74% 64120 1.105 139.17 17.23 41.23% 12 0% 12.05 0% 12.12 0% -0.34%
20200617 17.72 17.72 17.14 17.35 -1.2% 0.46% 43.15% 66315 1.1455 144.27 17.27 41.56% 12 0% 12.05 0% 12.12 0% -0.34%
20200616 17.72 17.93 17.2 17.56 0.8% 0.29% 44.88% 99319 1.7395 219.09 17.51 43.52% 12 0% 12.05 0% 12.12 0% -0.34%
20200615 17.3 17.95 16.95 17.42 2.29% -0.17% 43.73% 124750 2.1775 274.25 17.45 43.03% 12 0% 12.05 0% 12.12 0% -0.34%
20200612 16.13 17.22 15.82 17.03 4.93% 1.92% 40.51% 139709 2.3346 294.04 16.71 36.97% 12 0% 12.05 0% 12.12 0% -0.34%
20200611 16.56 16.77 16.12 16.23 -1.93% -1.1% 33.91% 88979 1.4603 183.92 16.41 34.51% 12 0% 12.05 0% 12.12 0% -0.34%
20200610 15.91 16.75 15.7 16.55 3.5% 0.49% 36.55% 144059 2.3722 298.77 16.47 35% 12 0% 12.05 0% 12.12 0% -0.34%
20200609 15.98 16.08 15.75 15.99 0.25% 0.25% 31.93% 58110 0.9271 116.77 15.95 30.74% 12 0% 12.05 0% 12.12 0% -0.34%
20200608 16 16.18 15.72 15.95 -0.31% 0.25% 31.6% 83218 1.3243 166.79 15.91 30.41% 12 0% 12.05 0% 12.12 0% -0.34%
20200605 16.26 16.49 15.86 16 -1.72% -0.37% 32.01% 91371 1.4673 184.8 16.06 31.64% 12 0% 12.05 0% 12.12 0% -0.34%
20200604 16.05 16.78 16.01 16.28 1.69% -1.15% 34.32% 99271 1.6348 205.9 16.47 35% 12 0% 12.05 0% 12.12 0% -0.34%
20200603 16.08 16.21 15.91 16.01 0.31% -0.31% 32.1% 97599 1.5679 197.47 16.06 31.64% 12 0% 12.05 0% 12.12 0% -0.34%
20200602 16.12 16.41 15.9 15.96 -0.56% -0.87% 31.68% 107485 1.7302 217.91 16.1 31.97% 12 0% 12.05 0% 12.12 0% -0.34%
20200601 15.3 16.15 15.3 16.05 5.31% 0.63% 32.43% 117675 1.8766 236.35 15.95 30.74% 12 0% 12.05 0% 12.12 0% -0.34%
20200529 15.59 15.77 15.11 15.24 -2.68% -0.33% 25.74% 137670 2.1055 265.18 15.29 25.33% 12 0% 12.05 0% 12.12 0% -0.34%
20200528 15.3 16.17 15.15 15.66 2.35% -0.7% 29.21% 165853 2.6147 329.32 15.77 29.26% 12 0% 12.05 0% 12.12 0% -0.34%
20200527 15.2 15.54 15.17 15.3 -0.2% -0.52% 26.24% 79787 1.2273 154.58 15.38 26.07% 12 0% 12.05 0% 12.12 0% -0.34%
20200526 15.02 15.7 14.82 15.33 3.16% 0% 26.49% 133981 2.0544 258.75 15.33 25.66% 12 0% 12.05 0% 12.12 0% -0.34%
20200525 14.78 15.05 14.29 14.86 0.81% 0.54% 22.61% 68159 1.0076 126.9 14.78 21.15% 12 0% 12.05 0% 12.12 0% -0.34%
20200522 14.33 14.86 14.23 14.74 3% 0.34% 21.62% 100559 1.4771 186.04 14.69 20.41% 12 0% 12.05 0% 12.12 0% -0.34%
20200521 14.66 14.76 14.24 14.31 -2.05% -1.11% 18.07% 54053 0.782 98.49 14.47 18.61% 12 0% 12.05 0% 12.12 0% -0.34%
20200520 14.72 14.96 14.54 14.61 -1.08% -1.02% 20.54% 58374 0.8618 108.54 14.76 20.98% 12 0% 12.05 0% 12.12 0% -0.34%
20200519 15.02 15.06 14.65 14.77 -0.67% -0.34% 21.86% 75897 1.125 141.69 14.82 21.48% 12 0% 12.05 0% 12.12 0% -0.34%
20200518 14.78 15.15 14.35 14.87 0.95% 0.2% 22.69% 89158 1.3231 166.64 14.84 21.64% 12 0% 12.05 0% 12.12 0% -0.34%
20200515 15.26 15.38 14.7 14.73 -2.96% -1.34% 21.53% 85980 1.2841 161.73 14.93 22.38% 12 0% 12.05 0% 12.12 0% -0.34%
20200514 15.5 15.64 15.15 15.18 -2.06% -1.3% 25.25% 102551 1.5775 198.68 15.38 26.07% 12 0% 12.05 0% 12.12 0% -0.34%
20200513 14.66 15.58 14.53 15.5 5.73% 1.71% 27.89% 145318 2.2153 279.01 15.24 24.92% 12 0% 12.05 0% 12.12 0% -0.34%
20200512 14.95 15.2 14.45 14.66 -2.53% -0.61% 20.96% 95351 1.4069 177.2 14.75 20.9% 12 0% 12.05 0% 12.12 0% -0.34%
20200511 15.31 15.58 14.96 15.04 -1.83% -1.51% 24.09% 110589 1.6887 212.69 15.27 25.16% 12 0% 12.05 0% 12.12 0% -0.34%
20200508 14.94 15.45 14.83 15.32 2.82% 0.46% 26.4% 118301 1.8037 227.17 15.25 25% 12 0% 12.05 0% 12.12 0% -0.34%
20200507 14.99 15.2 14.81 14.9 -0.6% -0.67% 22.94% 106885 1.6034 201.94 15 22.95% 12 0% 12.05 0% 12.12 0% -0.34%
20200506 14.97 15.19 14.66 14.99 -2.03% 0.67% 23.68% 113036 1.6835 212.03 14.89 22.05% 12 0% 12.05 0% 12.12 0% -0.34%
20200430 15.36 15.6 15.08 15.3 -0.39% -0.33% 26.24% 87138 1.3377 168.48 15.35 25.82% 12 0% 12.05 0% 12.12 0% -0.34%
20200429 15.05 15.44 14.53 15.36 2.47% 2.74% 26.73% 64878 0.9698 122.14 14.95 22.54% 12 0% 12.05 0% 12.12 0% -0.34%
20200428 14.87 15.07 13.97 14.99 0.74% 2.74% 23.68% 64013 0.9339 117.62 14.59 19.59% 12 0% 12.05 0% 12.12 0% -0.34%
20200427 15.3 15.34 14.75 14.88 -2.75% -0.73% 22.77% 63731 0.9556 120.36 14.99 22.87% 12 0% 12.05 0% 12.12 0% -0.34%
20200424 16.18 16.4 15.14 15.3 -5.56% -2.11% 26.24% 91367 1.4281 179.87 15.63 28.11% 12 0% 12.05 0% 12.12 0% -0.34%
20200423 15.79 16.65 15.54 16.2 2.99% 0.19% 33.66% 111322 1.8005 226.77 16.17 32.54% 12 0% 12.05 0% 12.12 0% -0.34%
20200422 15.64 15.93 15.33 15.73 -1.07% 0.77% 29.79% 91670 1.4314 180.28 15.61 27.95% 12 0% 12.05 0% 12.12 0% -0.34%
20200421 16.3 16.3 15.2 15.9 -4.16% 1.73% 31.19% 186044 2.9085 366.32 15.63 28.11% 12 0% 12.05 0% 12.12 0% -0.34%
20200420 16.99 16.99 16.16 16.59 -0.06% 0% 36.88% 97841 1.6227 204.38 16.59 35.98% 12 0% 12.05 0% 12.12 0% -0.34%
20200417 15.5 16.68 15.41 16.6 6.55% 2.85% 36.96% 168738 2.7233 342.99 16.14 32.3% 12 0% 12.05 0% 12.12 0% -0.34%
20200416 15.07 15.67 14.7 15.58 3.8% 2.37% 28.55% 132083 2.0108 253.26 15.22 24.75% 12 0% 12.05 0% 12.12 0% -0.34%
20200415 14.96 15.55 14.9 15.01 1.21% -1.25% 23.84% 109327 1.662 209.33 15.2 24.59% 12 0% 12.05 0% 12.12 0% -0.34%
20200414 14.28 14.93 14.21 14.83 5.03% 1.64% 22.36% 78667 1.148 144.59 14.59 19.59% 12 0% 12.05 0% 12.12 0% -0.34%
20200413 14.55 14.62 13.98 14.12 -3.09% -0.77% 16.5% 63507 0.9034 113.78 14.23 16.64% 12 0% 12.05 0% 12.12 0% -0.34%
20200410 15.43 15.43 14.41 14.57 -5.45% -1.29% 20.21% 93114 1.3748 173.15 14.76 20.98% 12 0% 12.05 0% 12.12 0% -0.34%
20200409 15.01 15.61 14.8 15.41 3.35% 1.25% 27.15% 94135 1.4323 180.39 15.22 24.75% 12 0% 12.05 0% 12.12 0% -0.34%
20200408 14.83 15.03 14.74 14.91 -0.33% -0.2% 23.02% 60140 0.8984 113.15 14.94 22.46% 12 0% 12.05 0% 12.12 0% -0.34%
20200407 15.05 15.15 14.71 14.96 1.7% 0.4% 23.43% 88486 1.318 166 14.9 22.13% 12 0% 12.05 0% 12.12 0% -0.34%
20200403 14.78 15.03 14.4 14.71 -0.54% -0.07% 21.37% 77249 1.1371 143.22 14.72 20.66% 12 0% 12.05 0% 12.12 0% -0.34%
20200402 13.73 14.97 13.6 14.79 6.86% 2.78% 22.03% 113255 1.6296 205.24 14.39 17.95% 12 0% 12.05 0% 12.12 0% -0.34%
20200401 13.59 14.11 13.54 13.84 1.02% -0.57% 14.19% 77881 1.0841 136.54 13.92 14.1% 12 0% 12.05 0% 12.12 0% -0.34%
20200331 13.82 13.97 13.54 13.7 0.29% -0.29% 13.04% 61120 0.84 105.8 13.74 12.62% 12 0% 12.05 0% 12.12 0% -0.34%
20200324 13.92 14.28 13.62 14.28 6.33% 2.15% 17.82% 131252 1.8349 231.1 13.98 14.59% 12 0% 12.05 0% 12.12 0% -0.34%
20200323 13.66 14.07 13.25 13.43 -5.16% -1.9% 10.81% 106944 1.4643 184.43 13.69 12.21% 12 0% 12.05 0% 12.12 0% -0.34%
20200320 13.95 14.38 13.49 14.16 3.21% 1.29% 16.83% 193522 2.7048 340.66 13.98 14.59% 12 0% 12.05 0% 12.12 0% -0.34%
20200319 13.8 13.87 13.25 13.72 2.01% 0.96% 13.2% 122629 1.6669 209.94 13.59 11.39% 12 0% 12.05 0% 12.12 0% -0.34%
20200318 13.62 14.13 13.23 13.45 0.37% -2.32% 10.97% 178644 2.4591 309.72 13.77 12.87% 12 0% 12.05 0% 12.12 0% -0.34%
20200317 13.8 13.96 12.7 13.4 -1.18% 0.98% 10.56% 116652 1.5484 195.02 13.27 8.77% 12 0% 12.05 0% 12.12 0% -0.34%
20200316 14.7 14.82 13.39 13.56 -6.09% -3.76% 11.88% 127130 1.7916 225.65 14.09 15.49% 12 0% 12.05 0% 12.12 0% -0.34%
20200313 13.98 14.58 13.71 14.44 -2.83% 2.19% 19.14% 134796 1.904 239.8 14.13 15.82% 12 0% 12.05 0% 12.12 0% -0.34%
20200312 15.31 15.51 14.71 14.86 -2.81% -1.13% 22.61% 93706 1.4087 177.42 15.03 23.2% 12 0% 12.05 0% 12.12 0% -0.34%
20200311 16.15 16.16 15.29 15.29 -4.44% -2.11% 26.16% 121733 1.9014 239.48 15.62 28.03% 12 0% 12.05 0% 12.12 0% -0.34%
20200310 15.3 16.08 15.1 16 3.03% 2.24% 32.01% 130920 2.0484 257.99 15.65 28.28% 12 0% 12.05 0% 12.12 0% -0.34%
20200309 16.88 16.91 15.53 15.53 -9.97% -3% 28.14% 187556 3.0023 378.13 16.01 31.23% 12 0% 12.05 0% 12.12 0% -0.34%
20200306 16.78 17.65 16.56 17.25 1.71% 0.23% 42.33% 179860 3.0954 389.86 17.21 41.07% 12 0% 12.05 0% 12.12 0% -0.34%
20200305 17.35 17.53 16.7 16.96 -1.28% -0.06% 39.93% 171722 2.9139 367 16.97 39.1% 12 0% 12.05 0% 12.12 0% -0.34%
20200304 18.4 18.41 16.85 17.18 -8.23% -2.16% 41.75% 268677 4.7167 594.06 17.56 43.93% 12 0% 12.05 0% 12.12 0% -0.34%
20200303 18.7 19.53 18 18.72 0.65% -0.9% 54.46% 236432 4.4656 562.43 18.89 54.84% 12 0% 12.05 0% 12.12 0% -0.34%
20200302 18.59 19.2 17.61 18.6 1.97% 1.09% 53.47% 252134 4.6401 584.41 18.4 50.82% 12 0% 12.05 0% 12.12 0% -0.34%
20200228 18.1 19.65 18 18.24 -4% -3.39% 50.5% 271918 5.1333 646.53 18.88 54.75% 12 0% 12.05 0% 12.12 0% -0.34%
20200227 18.63 19.53 18 19 0.58% 1.28% 56.77% 236823 4.4421 559.47 18.76 53.77% 12 0% 12.05 0% 12.12 0% -0.34%
20200226 19.96 20.9 18.76 18.89 -6.35% -4.98% 55.86% 366526 7.2853 917.57 19.88 62.95% 12 0% 12.05 0% 12.12 0% -0.34%
20200225 20 21.39 18.55 20.17 2.65% -0.44% 66.42% 490945 9.9484 1252.98 20.26 66.07% 12 0% 12.05 0% 12.12 0% -0.34%
20200224 18.6 19.65 18.01 19.65 10.02% 3.8% 62.13% 300494 5.689 716.52 18.93 55.16% 12 0% 12.05 0% 12.12 0% -0.34%
20200221 16.32 17.86 15.9 17.86 9.98% 2.64% 47.36% 302507 5.2638 662.96 17.4 42.62% 12 0% 12.05 0% 12.12 0% -0.34%
20200220 16.27 16.48 15.65 16.24 0.81% 1.12% 33.99% 168490 2.7053 340.73 16.06 31.64% 12 0% 12.05 0% 12.12 0% -0.34%
20200219 16.91 16.92 15.8 16.11 -5.9% -0.62% 32.92% 299704 4.8574 611.78 16.21 32.87% 12 0% 12.05 0% 12.12 0% -0.34%
20200218 16.18 17.37 15.8 17.12 6.47% 2.09% 41.25% 315387 5.2891 666.15 16.77 37.46% 12 0% 12.05 0% 12.12 0% -0.34%
20200217 15.91 16.15 15.74 16.08 2.42% 0.82% 32.67% 245113 3.9097 492.42 15.95 30.74% 12 0% 12.05 0% 12.12 0% -0.34%
20200214 16.2 16.23 15.47 15.7 -2.42% -0.82% 29.54% 219657 3.4773 437.96 15.83 29.75% 12 0% 12.05 0% 12.12 0% -0.34%
20200213 16.88 16.94 15.97 16.09 -6.02% -1.53% 32.76% 285513 4.6639 587.41 16.34 33.93% 12 0% 12.05 0% 12.12 0% -0.34%
20200212 16.12 17.27 15.95 17.12 6.2% 2.15% 41.25% 320733 5.375 676.97 16.76 37.38% 12 0% 12.05 0% 12.12 0% -0.34%
20200211 16.28 16.58 15.53 16.12 -2.18% 0.37% 33% 349091 5.6064 706.11 16.06 31.64% 12 0% 12.05 0% 12.12 0% -0.34%
20200210 17.5 18.26 16.02 16.48 -7.42% -1.61% 35.97% 569635 9.5398 1201.52 16.75 37.3% 12 0% 12.05 0% 12.12 0% -0.34%
20200207 17.63 18.72 17.3 17.8 4.58% -2.2% 46.86% 720040 13.1075 1650.86 18.2 49.18% 12 0% 12.05 0% 12.12 0% -0.34%
20200206 16.48 17.02 15.5 17.02 10.02% 3.15% 40.43% 724882 11.9616 1506.54 16.5 35.25% 12 0% 12.05 0% 12.12 0% -0.34%
20200205 15 15.47 14.76 15.47 10.03% 1.38% 27.64% 443846 6.7733 853.08 15.26 25.08% 12 0% 12.05 0% 12.12 0% -0.34%
20200204 13.16 14.06 12.5 14.06 10.02% 3.46% 16.01% 474008 6.4412 811.25 13.59 11.39% 12 0% 12.05 0% 12.12 0% -0.34%
20200203 13.66 13.81 12.04 12.78 1.83% -1.77% 5.45% 352298 4.582 577.09 13.01 6.64% 12 0% 12.05 0% 12.12 0% -0.34%
20200123 13.02 13.15 12.22 12.55 -3.83% -0.71% 3.55% 62243 0.787 99.12 12.64 3.61% 12 0% 12.05 0% 12.12 0% -0.34%
20200122 12.95 13.2 12.59 13.05 0.85% 1.4% 7.67% 60632 0.7806 98.31 12.87 5.49% 12 0% 12.05 0% 12.12 0% -0.34%
20200121 13.09 13.22 12.72 12.94 -2.19% 0.47% 6.77% 54093 0.6965 87.72 12.88 5.57% 12 0% 12.05 0% 12.12 0% -0.34%
20200120 13.22 13.45 13.03 13.23 0.23% 0.15% 9.16% 41434 0.5474 68.94 13.21 8.28% 12 0% 12.05 0% 12.12 0% -0.34%
20200117 12.99 13.35 12.87 13.2 0.76% 0.15% 8.91% 44980 0.5927 74.65 13.18 8.03% 12 0% 12.05 0% 12.12 0% -0.34%
20200116 13.2 13.25 13 13.1 -0.3% 0% 8.09% 76580 1.0035 126.39 13.1 7.38% 12 0% 12.05 0% 12.12 0% -0.34%
20200115 13.17 13.35 13 13.14 -1.2% 0% 8.42% 60325 0.7925 99.81 13.14 7.7% 12 0% 12.05 0% 12.12 0% -0.34%
20200114 13.16 13.36 13.09 13.3 0.83% 0.45% 9.74% 64750 0.857 107.94 13.24 8.52% 12 0% 12.05 0% 12.12 0% -0.34%
20200113 13.11 13.27 12.91 13.19 0.61% 0.61% 8.83% 63895 0.8376 105.49 13.11 7.46% 12 0% 12.05 0% 12.12 0% -0.34%
20200110 12.81 13.15 12.68 13.11 1.55% 0.85% 8.17% 95702 1.2444 156.73 13 6.56% 12 0% 12.05 0% 12.12 0% -0.34%
20200109 12.28 12.97 12.28 12.91 5.22% 1.89% 6.52% 136539 1.7294 217.81 12.67 3.85% 12 0% 12.05 0% 12.12 0% -0.34%
20200108 12.27 12.6 12.21 12.27 -0.24% -1.13% 1.24% 62845 0.78 98.24 12.41 1.72% 12 0% 12.05 0% 12.12 0% -0.34%
20200107 12.25 12.41 12.18 12.3 0.16% 0.08% 1.49% 41819 0.514 64.74 12.29 0.74% 12 0% 12.05 0% 12.12 0% -0.34%
20200106 12.3 12.35 12.11 12.28 -0.16% 0.49% 1.32% 51693 0.6318 79.57 12.22 0.16% 12 0% 12.05 0% 12.12 0% -0.34%
20200103 12.16 12.33 12.13 12.3 0.99% 0.57% 1.49% 49813 0.6093 76.74 12.23 0.25% 12 0% 12.05 0% 12.12 0% -0.34%
20200102 12.16 12.25 12.07 12.18 0.16% 0.16% 0.5% 48386 0.5886 74.13 12.16 -0.33% 12 0% 12.05 0% 12.12 0% -0.34%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1