郑州煤电(600121)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.34	4.42	4.33	4.36	2.11%	-0.23%	86.32%	208569	0.9124	85.6	4.37	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230927	4.26	4.3	4.26	4.27	-0.23%	-0.23%	82.48%	131521	0.5626	47.71	4.28	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230926	4.33	4.34	4.27	4.28	-1.61%	-0.23%	82.91%	163608	0.7023	57.76	4.29	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230925	4.4	4.44	4.34	4.35	-1.14%	-0.68%	85.9%	145220	0.6358	51.99	4.38	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230922	4.41	4.44	4.33	4.4	-0.9%	0.46%	88.03%	197506	0.865	70.07	4.38	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230921	4.48	4.49	4.42	4.44	-0.89%	-0.22%	89.74%	156856	0.6982	57.08	4.45	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230920	4.59	4.61	4.47	4.48	-1.97%	-0.88%	91.45%	204729	0.9244	72.55	4.52	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230919	4.55	4.65	4.5	4.57	-1.08%	-0.44%	95.3%	325631	1.4939	109.14	4.59	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230918	4.56	4.63	4.53	4.62	1.54%	0.65%	97.44%	399977	1.8358	127.9	4.59	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230915	4.53	4.62	4.51	4.55	-0.22%	-0.22%	94.44%	304247	1.3882	90.72	4.56	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230914	4.44	4.59	4.41	4.56	2.7%	0.66%	94.87%	455046	2.0609	132.61	4.53	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230913	4.39	4.53	4.38	4.44	0.23%	-0.45%	89.74%	204186	0.9102	64.94	4.46	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230912	4.46	4.53	4.43	4.43	-0.67%	-1.12%	89.32%	170155	0.7616	54.94	4.48	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230911	4.41	4.51	4.41	4.46	1.36%	-0.22%	90.6%	166279	0.7426	53.08	4.47	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230908	4.47	4.49	4.38	4.4	-2.22%	-0.23%	88.03%	167292	0.7381	49.82	4.41	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230907	4.58	4.6	4.49	4.5	-1.75%	-0.66%	92.31%	264545	1.1981	80.21	4.53	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230906	4.57	4.72	4.5	4.58	-0.43%	-0.22%	95.73%	401281	1.8426	120.38	4.59	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230905	4.52	4.65	4.46	4.6	1.1%	0.88%	96.58%	460024	2.0988	131.15	4.56	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230904	4.33	4.62	4.33	4.55	2.71%	0.44%	94.44%	588369	2.6651	186.67	4.53	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230901	4.31	4.56	4.31	4.43	2.07%	-0.45%	89.32%	360590	1.6048	135.54	4.45	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230831	4.32	4.34	4.29	4.34	0.46%	0.46%	85.47%	109996	0.4752	44.66	4.32	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230830	4.36	4.39	4.3	4.32	-1.37%	-0.46%	84.62%	138429	0.6005	57.15	4.34	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230829	4.3	4.38	4.28	4.38	1.15%	0.92%	87.18%	172858	0.751	76.02	4.34	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230828	4.43	4.49	4.28	4.33	2.12%	-1.37%	85.04%	310185	1.3614	145	4.39	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230825	4.3	4.32	4.21	4.24	-2.75%	-0.47%	81.2%	196041	0.8348	100.51	4.26	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230824	4.49	4.5	4.31	4.36	-3.96%	-0.23%	86.32%	358158	1.5643	189.94	4.37	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230823	4.34	4.76	4.33	4.54	4.13%	-0.44%	94.02%	559386	2.5518	342.34	4.56	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230822	4.35	4.37	4.27	4.36	0.69%	0.93%	86.32%	90723	0.3919	71.72	4.32	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230821	4.36	4.4	4.33	4.33	-0.92%	-0.69%	85.04%	78325	0.3414	61.44	4.36	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230818	4.42	4.44	4.37	4.37	-0.91%	-0.91%	86.75%	94407	0.4162	72.88	4.41	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230817	4.39	4.42	4.32	4.41	0.23%	0.68%	88.46%	84113	0.3681	59.62	4.38	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230816	4.38	4.42	4.37	4.4	-0.23%	0.23%	88.03%	56095	0.2465	38.73	4.39	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230815	4.41	4.43	4.36	4.41	0.23%	0.23%	88.46%	71453	0.3143	43.56	4.4	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230814	4.39	4.41	4.35	4.4	-0.23%	0.46%	88.03%	97399	0.4262	46.75	4.38	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230811	4.53	4.55	4.41	4.41	-3.08%	-1.12%	88.46%	168274	0.7503	78.08	4.46	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230810	4.45	4.57	4.45	4.55	2.25%	0.44%	94.44%	171760	0.7785	74.82	4.53	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230809	4.5	4.51	4.44	4.45	-1.55%	-0.22%	90.17%	118380	0.5284	51.41	4.46	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230808	4.55	4.56	4.51	4.52	-1.09%	-0.22%	93.16%	105502	0.4778	49.53	4.53	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230807	4.55	4.58	4.53	4.57	-0.44%	0.44%	95.3%	89073	0.4055	40.19	4.55	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230804	4.64	4.67	4.59	4.59	-1.08%	-0.65%	96.15%	146794	0.6777	67.13	4.62	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230803	4.62	4.65	4.59	4.64	-0.43%	0.43%	98.29%	113036	0.5223	53.87	4.62	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230802	4.75	4.75	4.65	4.66	-2.1%	-0.64%	99.15%	228235	1.0709	109.4	4.69	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230801	4.67	4.82	4.64	4.76	2.15%	0.21%	103.42%	446537	2.1224	231.27	4.75	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230731	4.63	4.68	4.61	4.66	0.43%	0.22%	99.15%	167275	0.7782	103.67	4.65	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230728	4.57	4.64	4.53	4.64	1.09%	0.87%	98.29%	171897	0.79	106.24	4.6	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230727	4.59	4.64	4.57	4.59	0%	-0.22%	96.15%	124300	0.5721	78.93	4.6	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230726	4.59	4.62	4.56	4.59	-0.22%	0.22%	96.15%	124273	0.5691	73.97	4.58	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230725	4.52	4.7	4.52	4.6	2.45%	0.22%	96.58%	191809	0.8811	108.22	4.59	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230724	4.5	4.53	4.47	4.49	-1.1%	-0.22%	91.88%	110489	0.4971	57.39	4.5	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230721	4.54	4.58	4.51	4.54	-0.44%	0%	94.02%	105969	0.4811	48.3	4.54	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230720	4.57	4.64	4.54	4.56	-0.44%	-0.87%	94.87%	138572	0.637	51.54	4.6	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230719	4.56	4.61	4.54	4.58	0.22%	0.22%	95.73%	94682	0.4329	31.25	4.57	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230718	4.58	4.6	4.5	4.57	0%	0.44%	95.3%	115860	0.5271	34.72	4.55	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230717	4.56	4.6	4.44	4.57	-1.3%	0.88%	95.3%	196726	0.8903	54.96	4.53	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230714	4.66	4.67	4.61	4.63	-1.07%	0%	97.86%	173184	0.8026	45.61	4.63	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230713	4.65	4.69	4.63	4.68	0.86%	0.65%	100%	225361	1.0489	52.8	4.65	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230712	4.68	4.7	4.63	4.64	-1.28%	-0.22%	98.29%	227835	1.0602	42.1	4.65	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230711	4.75	4.77	4.61	4.7	-1.47%	0.43%	100.85%	316317	1.4802	57	4.68	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230710	4.87	4.93	4.75	4.77	-1.85%	-0.63%	103.85%	375885	1.8034	71.96	4.8	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230707	4.78	4.94	4.71	4.86	2.32%	0.41%	107.69%	598612	2.8982	122.59	4.84	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230706	4.77	4.98	4.73	4.75	0.64%	-1.04%	102.99%	456653	2.194	104.69	4.8	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230705	4.69	4.83	4.69	4.72	0.64%	-0.63%	101.71%	385170	1.828	94.87	4.75	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230704	4.71	4.73	4.65	4.69	-1.26%	0.21%	100.43%	336966	1.5771	89.24	4.68	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230703	4.69	4.79	4.65	4.75	1.06%	0.42%	102.99%	474049	2.244	135.97	4.73	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230630	4.79	4.84	4.68	4.7	-3.29%	-0.63%	100.85%	645384	3.0497	207.75	4.73	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230629	4.94	5.05	4.81	4.86	1.25%	-1.82%	107.69%	1262905	6.2489	526.56	4.95	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230628	4.35	4.8	4.32	4.8	10.09%	1.27%	105.13%	417067	1.9765	330.48	4.74	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230627	4.29	4.36	4.29	4.36	1.16%	0.46%	86.32%	92700	0.4024	93.63	4.34	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230626	4.29	4.32	4.23	4.31	0%	0.94%	84.19%	80442	0.3434	82.42	4.27	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230621	4.33	4.35	4.3	4.31	-0.46%	-0.23%	84.19%	67941	0.2932	71.66	4.32	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230620	4.38	4.4	4.32	4.33	-1.59%	-0.23%	85.04%	83046	0.3605	87.8	4.34	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230619	4.41	4.45	4.39	4.4	-0.23%	-0.23%	88.03%	74317	0.3279	79.34	4.41	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230616	4.39	4.43	4.38	4.41	0.68%	0%	88.46%	92425	0.4075	97.78	4.41	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230615	4.36	4.38	4.31	4.38	0.69%	0.69%	87.18%	106901	0.4649	106.75	4.35	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230614	4.34	4.37	4.33	4.35	0.46%	0%	85.9%	59668	0.2594	59.66	4.35	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230613	4.36	4.36	4.32	4.33	-0.92%	0%	85.04%	81985	0.3553	73.62	4.33	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230612	4.35	4.37	4.32	4.37	0.46%	0.46%	86.75%	71636	0.3114	56.13	4.35	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230609	4.35	4.37	4.32	4.35	-0.68%	0.23%	85.9%	76034	0.3301	58.23	4.34	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230608	4.34	4.39	4.34	4.38	1.15%	0.23%	87.18%	74179	0.3239	56.62	4.37	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230607	4.37	4.38	4.33	4.33	-1.14%	-0.23%	85.04%	78283	0.3399	57.9	4.34	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230606	4.43	4.45	4.36	4.38	-1.35%	-0.45%	87.18%	89820	0.3953	66.37	4.4	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230605	4.5	4.5	4.42	4.44	-0.67%	0%	89.74%	88310	0.3922	65.41	4.44	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230602	4.37	4.48	4.35	4.47	2.52%	0.68%	91.03%	136892	0.6077	99.57	4.44	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230601	4.32	4.4	4.32	4.36	-0.23%	0.23%	86.32%	104693	0.4558	68.18	4.35	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230531	4.4	4.43	4.36	4.37	-2.67%	-0.46%	86.75%	168893	0.7408	107.81	4.39	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230530	4.42	4.66	4.36	4.49	1.58%	-0.22%	91.88%	237005	1.0662	191.8	4.5	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230529	4.41	4.46	4.38	4.42	-0.45%	0%	88.89%	96627	0.4268	84.01	4.42	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230526	4.51	4.52	4.4	4.44	-1.55%	0.23%	89.74%	86343	0.3828	74.33	4.43	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230525	4.54	4.54	4.44	4.51	-0.44%	0.45%	92.74%	102579	0.4609	87.51	4.49	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230524	4.59	4.61	4.5	4.53	-1.52%	-0.66%	93.59%	87562	0.3993	70.26	4.56	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230523	4.71	4.72	4.59	4.6	-1.92%	-1.29%	96.58%	90454	0.4213	70.86	4.66	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230522	4.68	4.71	4.66	4.69	0.21%	0%	100.43%	97205	0.4557	75.94	4.69	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230519	4.67	4.69	4.63	4.68	-0.43%	0.21%	100%	69886	0.3267	53.41	4.67	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230518	4.7	4.73	4.68	4.7	0.43%	-0.21%	100.85%	89546	0.4214	68.36	4.71	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230517	4.66	4.69	4.61	4.68	-0.21%	0.43%	100%	81715	0.3804	60.72	4.66	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230516	4.68	4.75	4.65	4.69	0.64%	0%	100.43%	118089	0.5544	86.63	4.69	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230515	4.68	4.69	4.61	4.66	0.65%	0.43%	99.15%	90720	0.4211	65.99	4.64	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230510	4.55	4.58	4.53	4.56	0%	0%	94.87%	82661	0.3768	45.56	4.56	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230509	4.61	4.65	4.56	4.56	-0.87%	-1.08%	94.87%	136661	0.6298	96.47	4.61	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230508	4.57	4.62	4.55	4.6	1.32%	0.22%	96.58%	107486	0.4934	80.16	4.59	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230505	4.55	4.59	4.49	4.54	-0.66%	0%	94.02%	90957	0.4127	67.42	4.54	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230504	4.51	4.58	4.45	4.57	1.33%	0.66%	95.3%	109782	0.4981	77.12	4.54	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230428	4.46	4.52	4.42	4.51	0.89%	0.45%	92.74%	82913	0.3719	57.43	4.49	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230427	4.5	4.58	4.47	4.47	0.68%	-0.89%	91.03%	115927	0.5224	79.86	4.51	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230426	4.33	4.47	4.32	4.44	1.83%	0.68%	89.74%	113631	0.5008	78.42	4.41	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230425	4.46	4.48	4.3	4.36	-1.8%	0%	86.32%	125626	0.5472	88.03	4.36	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230424	4.54	4.56	4.44	4.44	-2.63%	-1.11%	89.74%	112982	0.507	84.35	4.49	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230421	4.66	4.69	4.55	4.56	-2.36%	-1.08%	94.87%	121278	0.559	93.72	4.61	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230420	4.73	4.73	4.65	4.67	-1.68%	0%	99.57%	107194	0.5011	88.66	4.67	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230419	4.8	4.81	4.74	4.75	-1.45%	-0.42%	102.99%	127880	0.6105	108.67	4.77	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230418	4.75	4.82	4.74	4.82	1.47%	0.42%	105.98%	170006	0.8161	146.33	4.8	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230417	4.71	4.76	4.68	4.75	0.64%	0.42%	102.99%	123278	0.5833	111.29	4.73	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230414	4.73	4.75	4.69	4.72	0%	0.21%	101.71%	96023	0.4523	89.96	4.71	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230413	4.75	4.78	4.72	4.72	-0.63%	-0.42%	101.71%	80550	0.3821	72.85	4.74	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230412	4.73	4.79	4.72	4.75	0.64%	-0.21%	102.99%	76483	0.3638	66.67	4.76	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230411	4.71	4.73	4.69	4.72	0.21%	0.21%	101.71%	69442	0.327	56	4.71	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230410	4.74	4.75	4.7	4.71	-1.05%	0%	101.28%	88419	0.4166	59.04	4.71	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230407	4.74	4.77	4.74	4.76	0.42%	0.21%	103.42%	60703	0.2883	41.44	4.75	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230406	4.8	4.81	4.73	4.74	-1.25%	-0.21%	102.56%	95172	0.4521	63.23	4.75	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230404	4.8	4.88	4.76	4.8	-0.41%	-0.21%	105.13%	120095	0.5778	79.67	4.81	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230403	4.81	4.86	4.81	4.82	0.21%	0%	105.98%	93079	0.449	61.55	4.82	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230331	4.81	4.85	4.78	4.81	-0.21%	0.21%	105.56%	81555	0.3918	50.68	4.8	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230330	4.74	4.88	4.7	4.82	1.05%	0.63%	105.98%	132804	0.6357	77.89	4.79	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230329	4.84	4.85	4.75	4.77	-1.24%	-0.21%	103.85%	95001	0.4542	54.02	4.78	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230328	4.91	4.93	4.82	4.83	-2.03%	-0.41%	106.41%	152620	0.7408	89.85	4.85	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230327	4.75	5.09	4.7	4.93	3.57%	0.61%	110.68%	313200	1.5361	188.63	4.9	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230324	4.78	4.78	4.74	4.76	-0.63%	0.21%	103.42%	72648	0.3451	47.36	4.75	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230323	4.74	4.8	4.72	4.79	0.42%	0.42%	104.7%	89353	0.4266	55.11	4.77	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230322	4.74	4.81	4.72	4.77	0.42%	0%	103.85%	115432	0.5508	67.41	4.77	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230321	4.69	4.75	4.64	4.75	1.28%	1.06%	102.99%	124864	0.587	71.27	4.7	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230320	4.81	4.81	4.68	4.69	-2.29%	-0.64%	100.43%	174218	0.823	93	4.72	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230317	4.83	4.86	4.78	4.8	-0.41%	-0.41%	105.13%	124346	0.5993	66.51	4.82	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230316	4.91	4.93	4.81	4.82	-2.82%	-1.03%	105.98%	138868	0.6756	75.38	4.87	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230315	4.91	4.97	4.91	4.96	1.02%	0.4%	111.97%	87890	0.4342	48.28	4.94	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230314	4.95	4.99	4.87	4.91	-0.81%	-0.2%	109.83%	126208	0.6214	65.45	4.92	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230313	4.97	4.97	4.87	4.95	-0.4%	0.61%	111.54%	145504	0.7159	69.94	4.92	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230310	5.08	5.08	4.96	4.97	-2.17%	-0.6%	112.39%	233513	1.1674	103.75	5	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230309	5.1	5.14	5.07	5.08	-0.59%	-0.39%	117.09%	111693	0.5691	49.35	5.1	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230308	5.09	5.11	5.05	5.11	0.39%	0.59%	118.38%	128637	0.653	48.27	5.08	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230307	5.13	5.18	5.08	5.09	-0.59%	-0.78%	117.52%	239141	1.2272	76.58	5.13	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230306	5.18	5.19	5.11	5.12	-1.16%	-0.19%	118.8%	204165	1.0475	60.73	5.13	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230303	5.18	5.19	5.14	5.18	0%	0.19%	121.37%	146400	0.7564	42.95	5.17	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230302	5.19	5.22	5.17	5.18	-0.38%	-0.19%	121.37%	171675	0.8913	48.81	5.19	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230301	5.17	5.21	5.15	5.2	0.19%	0.19%	122.22%	172508	0.8948	46.98	5.19	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230228	5.2	5.22	5.12	5.19	-0.57%	0.78%	121.79%	270440	1.3941	71.68	5.15	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230227	5.24	5.32	5.2	5.22	0%	-0.76%	123.08%	325236	1.7117	89.55	5.26	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230224	5.31	5.31	5.17	5.22	-0.95%	-0.19%	123.08%	275187	1.4379	76.94	5.23	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230223	5.41	5.46	5.26	5.27	-0.75%	-1.13%	125.21%	470885	2.5098	138.38	5.33	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230222	5.26	5.42	5.22	5.31	0.57%	-0.38%	126.92%	570963	3.041	182.71	5.33	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230221	5.2	5.32	5.16	5.28	0.96%	0.38%	125.64%	461825	2.4301	163.4	5.26	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230220	5.16	5.25	5.15	5.23	1.55%	0.38%	123.5%	271939	1.4173	103.48	5.21	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230217	5.09	5.2	5.08	5.15	0.98%	0%	120.09%	267805	1.3798	103.48	5.15	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230216	5.2	5.23	5.04	5.1	-2.11%	-0.97%	117.95%	315367	1.6256	118.48	5.15	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230215	5.29	5.29	5.19	5.21	-1.33%	-0.38%	122.65%	246169	1.2869	87.16	5.23	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230214	5.28	5.3	5.24	5.28	0.19%	0.19%	125.64%	204585	1.0779	68.59	5.27	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230213	5.22	5.27	5.17	5.27	0.96%	0.96%	125.21%	254470	1.3291	76.45	5.22	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230210	5.23	5.24	5.19	5.22	-0.19%	0.19%	123.08%	177266	0.9244	49.66	5.21	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230209	5.18	5.23	5.15	5.23	0.77%	0.58%	123.5%	207873	1.0813	55.1	5.2	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230208	5.3	5.3	5.18	5.19	-2.08%	-0.95%	121.79%	263121	1.3785	67.84	5.24	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230207	5.29	5.35	5.26	5.3	0.19%	0%	126.5%	242612	1.2863	61.58	5.3	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230206	5.25	5.34	5.25	5.29	-0.38%	0%	126.07%	206614	1.093	50.02	5.29	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230203	5.32	5.33	5.22	5.31	-0.56%	0.57%	126.92%	345668	1.8238	73.46	5.28	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230202	5.37	5.44	5.29	5.34	-0.74%	-0.37%	128.21%	514457	2.7594	101.36	5.36	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230201	5.31	5.38	5.26	5.38	0.56%	0.75%	129.91%	426622	2.2779	72.9	5.34	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230131	5.21	5.35	5.2	5.35	2.1%	0.75%	128.63%	515321	2.7382	76.19	5.31	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230130	5.24	5.28	5.15	5.24	0.96%	0.19%	123.93%	483843	2.5294	74.19	5.23	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230120	5.13	5.2	5.13	5.19	0.97%	0.39%	121.79%	368978	1.9094	58.42	5.17	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230119	5.13	5.21	5.11	5.14	-0.19%	0%	119.66%	338127	1.7388	53.69	5.14	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230118	5.14	5.21	5.12	5.15	0.19%	-0.39%	120.09%	372021	1.9234	60.4	5.17	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230117	5.2	5.22	5.11	5.14	-1.53%	0%	119.66%	437735	2.249	73.35	5.14	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230116	5.22	5.28	5.12	5.22	-1.88%	0.77%	123.08%	782068	4.0522	138.87	5.18	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230113	5.5	5.59	5.31	5.32	-5.17%	-1.48%	127.35%	787151	4.2489	165.57	5.4	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230112	5.48	5.73	5.36	5.61	0.54%	2%	139.74%	1249047	6.8676	309.56	5.5	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230111	5.07	5.58	5.06	5.58	10.06%	2.2%	138.46%	1285062	7.0132	432.04	5.46	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230110	5.14	5.15	5.05	5.07	-1.36%	0%	116.67%	179794	0.9122	84.61	5.07	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230109	5.19	5.19	5.1	5.14	-0.39%	0%	119.66%	226196	1.1624	107.99	5.14	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230106	5.05	5.16	5.03	5.16	1.98%	0.78%	120.51%	354167	1.8122	172.88	5.12	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230105	5.06	5.08	5.02	5.06	0.4%	0.2%	116.24%	215366	1.0876	112.69	5.05	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230104	5.04	5.08	5.02	5.04	-0.79%	0%	115.38%	154122	0.7771	82.98	5.04	0%	2.34	0%	2.33	0%	2.34	0%	0%
20230103	5.02	5.08	4.99	5.08	0.79%	0.79%	117.09%	158427	0.7977	83.85	5.04	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221230	5.03	5.05	4.99	5.04	0.6%	0.4%	115.38%	116465	0.5842	55.43	5.02	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221229	5.09	5.09	5	5.01	-1.57%	-0.2%	114.1%	155611	0.7809	64.95	5.02	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221228	5.13	5.16	5.07	5.09	-1.93%	-0.2%	117.52%	179130	0.9142	72.19	5.1	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221227	5.11	5.26	5.1	5.19	1.57%	-0.38%	121.79%	299500	1.5589	116.82	5.21	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221226	5.02	5.12	4.97	5.11	1.79%	1.19%	118.38%	175841	0.8888	65.44	5.05	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221223	5.05	5.08	4.99	5.02	-0.99%	-0.2%	114.53%	172842	0.8696	57.73	5.03	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221222	5.17	5.2	5.07	5.07	-1.55%	-0.98%	116.67%	188940	0.9677	57.26	5.12	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221221	5.26	5.29	5.14	5.15	-1.72%	-0.58%	120.09%	155531	0.8059	44.87	5.18	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221220	5.21	5.25	5.11	5.24	1.16%	0.77%	123.93%	173425	0.9017	44.53	5.2	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221219	5.4	5.41	5.17	5.18	-5.3%	-1.33%	121.37%	344125	1.8063	79.39	5.25	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221216	5.35	5.58	5.33	5.47	1.3%	0.18%	133.76%	367857	2.0097	83.9	5.46	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221215	5.45	5.46	5.28	5.4	-0.37%	0.75%	130.77%	258085	1.3834	55.1	5.36	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221214	5.48	5.5	5.39	5.42	-1.09%	-0.37%	131.62%	284774	1.5486	56.08	5.44	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221213	5.54	5.59	5.45	5.48	-1.62%	-0.54%	134.19%	320280	1.7656	53.22	5.51	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221212	5.67	5.8	5.55	5.57	-1.76%	-1.24%	138.03%	407042	2.2943	59.58	5.64	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221209	5.57	5.75	5.54	5.67	1.98%	0.18%	142.31%	456858	2.5861	59.7	5.66	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221208	5.61	5.66	5.55	5.56	-1.94%	-0.54%	137.61%	354298	1.9807	41.34	5.59	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221207	5.75	5.86	5.65	5.67	-1.9%	-1.05%	142.31%	527875	3.0243	64.68	5.73	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221206	5.7	5.78	5.55	5.78	0.52%	2.3%	147.01%	586454	3.3148	74.79	5.65	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221205	5.74	5.76	5.66	5.75	0.7%	0.7%	145.73%	496285	2.8352	67.93	5.71	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221202	5.8	5.8	5.67	5.71	-1.89%	0%	144.02%	553232	3.1611	79.84	5.71	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221201	6.04	6.09	5.79	5.82	-2.51%	-1.36%	148.72%	768486	4.5317	120.32	5.9	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221130	5.85	6.18	5.8	5.97	-0.33%	-0.5%	155.13%	1072674	6.4393	185.06	6	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221129	5.68	6.2	5.61	5.99	5.64%	2.92%	155.98%	1208285	7.0354	228.92	5.82	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221128	5.5	5.94	5.43	5.67	0.53%	0.18%	142.31%	1261299	7.1435	286.06	5.66	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221125	5.15	5.64	5.1	5.64	9.94%	2.36%	141.03%	1320444	7.2732	366.51	5.51	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221124	5.08	5.14	5.06	5.13	0.79%	0.39%	119.23%	170262	0.87	60.3	5.11	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221123	5.05	5.11	5.04	5.09	0.39%	0.2%	117.52%	128143	0.6513	45.25	5.08	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221122	5.12	5.16	5.05	5.07	-1.17%	-0.59%	116.67%	158393	0.8071	55.67	5.1	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221121	5.04	5.13	5.02	5.13	0.59%	1.38%	119.23%	163045	0.8253	56.14	5.06	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221118	5.19	5.19	5.08	5.1	-1.73%	-0.39%	117.95%	243535	1.2461	80.37	5.12	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221117	5.26	5.27	5.13	5.19	-2.44%	0.19%	121.79%	326204	1.6901	104.93	5.18	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221116	5.2	5.33	5.18	5.32	2.5%	0.95%	127.35%	455062	2.3971	155.04	5.27	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221115	5.08	5.19	5.02	5.19	1.76%	1.37%	121.79%	249903	1.2805	88.79	5.12	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221114	5.22	5.33	5.07	5.1	-2.11%	-1.73%	117.95%	389693	2.0238	141.92	5.19	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221111	5.17	5.23	5.12	5.21	2.16%	0.58%	122.65%	346115	1.7936	132.72	5.18	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221110	5.08	5.14	5.01	5.1	-0.39%	0.59%	117.95%	166240	0.8436	61.65	5.07	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221109	5.14	5.18	5.1	5.12	-0.39%	-0.19%	118.8%	152230	0.7809	54.66	5.13	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221108	5.2	5.22	5.1	5.14	-1.15%	0%	119.66%	204296	1.0511	72.52	5.14	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221107	5.16	5.25	5.12	5.2	1.76%	0.19%	122.22%	327465	1.7	114.67	5.19	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221104	4.97	5.14	4.96	5.11	2.82%	0.79%	118.38%	361574	1.8323	128.85	5.07	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221103	5.04	5.04	4.95	4.97	-1.58%	-0.4%	112.39%	211753	1.0561	78.36	4.99	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221102	4.95	5.08	4.92	5.05	1.41%	0.8%	115.81%	276141	1.3841	101.41	5.01	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221101	4.94	4.98	4.85	4.98	1.01%	1.43%	112.82%	243200	1.1941	85.49	4.91	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221031	4.98	5.05	4.9	4.93	-3.9%	-0.4%	110.68%	265219	1.3138	90.1	4.95	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221028	5.04	5.28	4.95	5.13	0.79%	0.39%	119.23%	402281	2.0569	134.62	5.11	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221027	5	5.19	4.99	5.09	2%	-0.2%	117.52%	284309	1.4499	96.42	5.1	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221026	5.01	5.04	4.96	4.99	-0.2%	0%	113.25%	195417	0.9758	64.33	4.99	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221025	5.06	5.06	4.83	5	-2.53%	1.21%	113.68%	278850	1.378	86.6	4.94	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221024	5.18	5.23	5.1	5.13	-0.19%	-0.77%	119.23%	214737	1.1101	68.76	5.17	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221021	5.17	5.22	5.11	5.14	-0.58%	-0.58%	119.66%	217557	1.1245	63.78	5.17	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221020	5.21	5.26	5.13	5.17	-1.71%	-0.19%	120.94%	237143	1.2283	68.8	5.18	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221019	5.32	5.44	5.24	5.26	-1.87%	-1.5%	124.79%	320472	1.7111	92.05	5.34	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221018	5.37	5.49	5.31	5.36	-0.56%	-0.56%	129.06%	337267	1.8163	96.75	5.39	0%	2.34	0%	2.33	0%	2.34	0%	0%
20221017	5.25	5.4	5.13	5.39	1.51%	2.28%	130.34%	380144	2.002	107.78	5.27	0%	2.34	0%	2.33	0%	2.34	0%	0%
20220720	5.5	5.53	5.45	5.47	-1.08%	-0.18%	133.76%	312151	1.7094	943.69	5.48	133.19%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220719	5.65	5.66	5.46	5.53	-1.95%	-0.18%	136.32%	454183	2.5173	1389.7	5.54	135.74%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220718	5.48	5.75	5.44	5.64	2.92%	1.26%	141.03%	549728	3.0612	1689.96	5.57	137.02%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220715	5.53	5.88	5.47	5.48	-3.18%	-3.35%	134.19%	647014	3.6699	2026	5.67	141.28%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220714	5.51	5.82	5.38	5.66	2.72%	1.07%	141.88%	686990	3.8481	2124.38	5.6	138.3%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220713	5.3	5.52	5.24	5.51	2.61%	1.66%	135.47%	423327	2.2944	1266.64	5.42	130.64%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220712	5.47	5.54	5.37	5.37	-1.29%	-1.47%	129.49%	385892	2.1028	1160.87	5.45	131.91%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220711	5.42	5.5	5.31	5.44	-0.55%	0.55%	132.48%	367637	1.9876	1097.27	5.41	130.21%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220708	5.48	5.58	5.4	5.47	-2.5%	0%	133.76%	554056	3.031	1673.29	5.47	132.77%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220707	5.71	5.72	5.43	5.61	-2.26%	0.72%	139.74%	614243	3.4192	1887.6	5.57	137.02%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220706	6	6	5.7	5.74	-7.12%	-1.2%	145.3%	785903	4.5675	2521.53	5.81	147.23%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220705	5.82	6.2	5.8	6.18	6.37%	2.15%	164.1%	1262638	7.6364	4215.74	6.05	157.45%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220704	5.76	5.88	5.73	5.81	0.35%	0.35%	148.29%	502206	2.9091	1606	5.79	146.38%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220701	5.88	5.88	5.61	5.79	-1.53%	0.87%	147.44%	645582	3.7079	2046.98	5.74	144.26%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220630	5.82	5.97	5.77	5.88	-1.01%	0.51%	151.28%	773018	4.526	2498.62	5.85	148.94%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220629	6.2	6.35	5.92	5.94	-5.71%	-3.26%	153.85%	1144482	7.0292	3880.53	6.14	161.28%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220628	6.55	6.69	6.14	6.3	-3.96%	-0.63%	169.23%	1484576	9.4147	5197.47	6.34	169.79%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220627	6.79	6.93	6.38	6.56	-6.15%	-1.06%	180.34%	1712180	11.3495	6265.6	6.63	182.13%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220624	7.25	7.8	6.85	6.99	-3.19%	-4.38%	198.72%	2417550	17.6741	9757.15	7.31	211.06%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220623	7.23	7.63	6.77	7.22	-3.99%	-0.14%	208.55%	2090677	15.1248	8349.78	7.23	207.66%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220622	6.92	7.52	6.88	7.52	9.94%	3.16%	221.37%	2475803	18.0532	9966.43	7.29	210.21%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220621	7.04	7.65	6.76	6.84	-2.84%	-5.66%	192.31%	2013397	14.5912	8055.21	7.25	208.51%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220620	6.51	7.18	6.48	7.04	2.77%	2.77%	200.85%	1785327	12.2364	6755.22	6.85	191.49%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220617	6.8	7.44	6.8	6.85	0.74%	-3.39%	192.74%	2178297	15.4478	8528.1	7.09	201.7%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220616	7.34	7.87	6.75	6.8	-9.33%	-6.34%	190.6%	2002764	14.5394	8026.61	7.26	208.94%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220615	7.25	7.5	6.37	7.5	9.97%	8.07%	220.51%	2355407	16.3421	9021.81	6.94	195.32%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220614	6.15	6.82	6.15	6.82	10%	3.49%	191.45%	1509229	9.9515	5493.82	6.59	180.43%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220613	6	6.2	5.81	6.2	9.93%	1.47%	164.96%	1749915	10.6871	5899.91	6.11	160%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220610	5.48	5.64	5.32	5.64	9.94%	1.08%	141.03%	546237	3.049	1683.23	5.58	137.45%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220609	4.67	5.13	4.59	5.13	10.09%	5.77%	119.23%	813474	3.9439	2177.27	4.85	106.38%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220608	4.47	4.67	4.46	4.66	4.02%	1.53%	99.15%	483556	2.2176	1224.25	4.59	95.32%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220607	4.54	4.58	4.44	4.48	-1.32%	-0.22%	91.45%	319507	1.4341	791.71	4.49	91.06%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220606	4.39	4.55	4.39	4.54	2.25%	1.57%	94.02%	372782	1.666	919.73	4.47	90.21%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220602	4.47	4.51	4.4	4.44	-2.2%	0%	89.74%	232226	1.0307	569.01	4.44	88.94%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220601	4.5	4.57	4.42	4.54	0%	0.89%	94.02%	376548	1.6931	934.69	4.5	91.49%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220531	4.55	4.61	4.43	4.54	-1.52%	0.89%	94.02%	420771	1.8914	1044.16	4.5	91.49%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220530	4.8	4.83	4.56	4.61	-3.96%	-0.65%	97.01%	699985	3.2499	1794.14	4.64	97.45%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220527	4.44	4.88	4.35	4.8	8.11%	2.13%	105.13%	1079343	5.0719	2799.99	4.7	100%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220526	4.27	4.54	4.22	4.44	4.23%	1.37%	89.74%	496280	2.1744	1200.4	4.38	86.38%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220525	4.16	4.31	4.13	4.26	0.24%	0.71%	82.05%	428311	1.8101	999.28	4.23	80%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220524	4.12	4.45	4.12	4.25	2.41%	-1.16%	81.62%	635716	2.7357	1510.27	4.3	82.98%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220523	4.04	4.18	4.03	4.15	2.98%	0.48%	77.35%	375409	1.5505	855.97	4.13	75.74%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220520	3.84	4.09	3.83	4.03	4.4%	1.26%	72.22%	445399	1.7746	979.68	3.98	69.36%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220519	3.78	3.86	3.72	3.86	0.26%	1.85%	64.96%	176305	0.6677	368.61	3.79	61.28%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220518	3.86	3.9	3.84	3.85	-1.53%	-0.52%	64.53%	180935	0.6999	386.39	3.87	64.68%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220517	3.95	3.99	3.85	3.91	-0.76%	0%	67.09%	237568	0.9282	512.42	3.91	66.38%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220516	3.86	4.02	3.83	3.94	1.81%	0.51%	68.38%	405100	1.5892	877.33	3.92	66.81%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220513	3.83	3.94	3.83	3.87	-0.77%	-0.26%	65.38%	252467	0.9794	540.69	3.88	65.11%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220512	3.88	4.13	3.86	3.9	2.63%	-0.76%	66.67%	407885	1.605	886.05	3.93	67.23%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220511	3.81	3.88	3.79	3.8	0.26%	-0.78%	62.39%	301908	1.1568	638.62	3.83	62.98%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220510	3.8	3.81	3.63	3.79	-1.04%	1.88%	61.97%	245540	0.9146	504.91	3.72	58.3%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220509	3.86	3.88	3.76	3.83	-0.78%	0%	63.68%	226924	0.8682	479.3	3.83	62.98%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220506	3.85	3.97	3.72	3.86	-2.03%	-0.77%	64.96%	309006	1.2013	663.19	3.89	65.53%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220505	3.9	4.04	3.9	3.94	3.96%	-0.51%	68.38%	420318	1.6633	918.24	3.96	68.51%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220429	3.69	3.84	3.67	3.79	4.41%	0.8%	61.97%	441257	1.661	916.97	3.76	60%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220428	3.61	3.8	3.57	3.63	-2.16%	-1.63%	55.13%	430572	1.5902	877.88	3.69	57.02%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220427	3.55	3.73	3.36	3.71	-0.54%	5.7%	58.55%	580307	2.0348	1123.33	3.51	49.36%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220426	3.74	3.86	3.73	3.73	-9.9%	-0.53%	59.4%	556235	2.0854	1151.26	3.75	59.57%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220425	4.3	4.35	4.14	4.14	-10%	-0.72%	76.92%	480917	2.0033	1105.94	4.17	77.45%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220422	4.66	4.83	4.5	4.6	-2.34%	-1.29%	96.58%	1193978	5.5669	3073.26	4.66	98.3%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220421	4.32	4.71	4.28	4.71	10.05%	1.29%	101.28%	1081931	5.0348	2779.51	4.65	97.87%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220420	4.27	4.49	4.24	4.28	-1.83%	-1.83%	82.91%	356840	1.5562	859.11	4.36	85.53%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220419	4.3	4.39	4.15	4.36	0%	1.4%	86.32%	432307	1.8578	1025.62	4.3	82.98%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220418	4.44	4.55	4.36	4.36	-9.92%	-0.91%	86.32%	682842	3.0053	1659.1	4.4	87.23%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220415	4.75	4.97	4.65	4.84	7.08%	-0.62%	106.84%	1190463	5.7963	3199.9	4.87	107.23%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220414	4.28	4.63	4.17	4.52	4.63%	2.03%	93.16%	483045	2.1402	1181.52	4.43	88.51%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220413	4.13	4.38	4.1	4.32	4.1%	1.17%	84.62%	263382	1.1249	621.01	4.27	81.7%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220412	4.08	4.19	4.04	4.15	3.23%	0.73%	77.35%	132264	0.5443	300.49	4.12	75.32%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220411	4.14	4.16	4	4.02	-2.9%	-1.23%	71.79%	98966	0.4027	222.31	4.07	73.19%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220408	4.19	4.29	4.11	4.14	-1.43%	-0.72%	76.92%	135939	0.5672	313.13	4.17	77.45%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220407	4.28	4.35	4.2	4.2	-1.87%	-1.41%	79.49%	131800	0.5617	310.09	4.26	81.28%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220401	4.3	4.39	4.22	4.29	-0.23%	0%	83.33%	136011	0.5838	322.29	4.29	82.55%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220331	4.29	4.34	4.26	4.3	0%	0%	83.76%	106782	0.4589	253.34	4.3	82.98%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220330	4.38	4.45	4.26	4.3	-1.83%	0%	83.76%	132377	0.5693	314.29	4.3	82.98%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220329	4.34	4.44	4.32	4.38	-0.68%	0.23%	87.18%	138262	0.6043	333.61	4.37	85.96%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220328	4.27	4.48	4.22	4.41	2.32%	0.46%	88.46%	202094	0.8863	489.29	4.39	86.81%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220325	4.34	4.42	4.29	4.31	-0.92%	-0.92%	84.19%	149648	0.651	359.39	4.35	85.11%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220324	4.42	4.46	4.34	4.35	-1.81%	-1.14%	85.9%	218346	0.9608	530.42	4.4	87.23%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220323	4.5	4.58	4.4	4.43	-1.99%	-0.67%	89.32%	288601	1.2868	710.39	4.46	89.79%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220322	4.41	4.61	4.37	4.52	1.35%	1.12%	93.16%	418338	1.8679	1031.19	4.47	90.21%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220321	4.45	4.55	4.32	4.46	3.24%	1.59%	90.6%	562145	2.47	1363.59	4.39	86.81%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220318	3.94	4.32	3.93	4.32	9.92%	1.41%	84.62%	268459	1.1441	631.61	4.26	81.28%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220317	3.87	3.99	3.86	3.93	1.81%	0.26%	67.95%	130344	0.5109	282.05	3.92	66.81%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220316	3.88	3.91	3.64	3.86	2.12%	2.12%	64.96%	150999	0.5703	314.84	3.78	60.85%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220315	4.14	4.16	3.77	3.78	-8.7%	-4.06%	61.54%	198387	0.7811	431.21	3.94	67.66%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220311	4.34	4.34	4.18	4.29	-1.15%	0.47%	83.33%	116973	0.4992	275.59	4.27	81.7%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220310	4.33	4.41	4.21	4.34	0.46%	0%	85.47%	155984	0.6765	373.47	4.34	84.68%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220309	4.27	4.42	4.09	4.32	1.41%	0.93%	84.62%	200787	0.8593	474.38	4.28	82.13%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220308	4.41	4.48	4.22	4.26	-4.27%	-1.62%	82.05%	188548	0.8161	450.54	4.33	84.26%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220307	4.66	4.7	4.42	4.45	-1.11%	-1.33%	90.17%	232104	1.0478	578.45	4.51	91.91%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220304	4.54	4.64	4.41	4.5	-0.88%	-0.44%	92.31%	226486	1.0235	565.03	4.52	92.34%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220303	4.48	4.62	4.47	4.54	1.79%	-0.44%	94.02%	247089	1.126	621.62	4.56	94.04%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220302	4.44	4.5	4.42	4.46	1.36%	0%	90.6%	179115	0.7994	441.32	4.46	89.79%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220301	4.29	4.4	4.29	4.4	2.56%	0.69%	88.03%	156320	0.6832	377.17	4.37	85.96%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220228	4.26	4.33	4.22	4.29	0.47%	0.47%	83.33%	101763	0.4344	239.81	4.27	81.7%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220225	4.28	4.38	4.24	4.27	-1.16%	-0.93%	82.48%	131558	0.5671	313.07	4.31	83.4%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220224	4.41	4.45	4.26	4.32	-2.48%	-1.14%	84.62%	154762	0.6764	373.41	4.37	85.96%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220223	4.48	4.5	4.38	4.43	-0.45%	0.45%	89.32%	101610	0.4484	247.54	4.41	87.66%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220222	4.51	4.52	4.37	4.45	-1.11%	0.23%	90.17%	161347	0.7169	395.77	4.44	88.94%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220221	4.35	4.51	4.35	4.5	3.45%	1.12%	92.31%	220017	0.9782	540.02	4.45	89.36%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220218	4.21	4.36	4.19	4.35	3.08%	0.69%	85.9%	186171	0.8045	444.13	4.32	83.83%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220217	4.28	4.29	4.22	4.22	-1.17%	-0.47%	80.34%	68213	0.2892	159.66	4.24	80.43%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220216	4.22	4.28	4.2	4.27	0.95%	0.47%	82.48%	73384	0.3116	172.02	4.25	80.85%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220215	4.21	4.28	4.19	4.23	-0.94%	0.24%	80.77%	79938	0.3373	186.21	4.22	79.57%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220214	4.35	4.36	4.24	4.27	-1.84%	-0.47%	82.48%	94206	0.4042	223.14	4.29	82.55%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220211	4.42	4.42	4.33	4.35	-0.91%	-0.46%	85.9%	126991	0.5546	306.17	4.37	85.96%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220210	4.32	4.4	4.27	4.39	0.69%	1.39%	87.61%	113880	0.4936	272.5	4.33	84.26%	2.34	0%	2.33	0%	2.34	0%	0.04%
20220209	4.33	4.45	4.25	4.36	0.69%	-0.23%	86.32%	145558	0.6364	351.33	4.37	85.96%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211203	4.75	4.89	4.68	4.84	1.68%	0.83%	106.84%	227356	1.0906	602.08	4.8	104.26%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211202	4.8	4.86	4.76	4.76	-0.83%	-0.63%	103.42%	117192	0.5609	309.65	4.79	103.83%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211201	4.76	4.81	4.72	4.8	0.84%	0.21%	105.13%	138297	0.6619	365.41	4.79	103.83%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211130	4.72	4.8	4.72	4.76	0.85%	0%	103.42%	110794	0.527	290.94	4.76	102.55%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211129	4.65	4.74	4.61	4.72	-0.84%	0.43%	101.71%	97523	0.4583	253.01	4.7	100%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211126	4.8	4.81	4.75	4.76	-1.65%	-0.21%	103.42%	142232	0.6779	374.24	4.77	102.98%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211125	4.92	4.94	4.84	4.84	-1.63%	-0.41%	106.84%	149714	0.7272	401.46	4.86	106.81%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211124	4.89	4.93	4.85	4.92	0.61%	0.61%	110.26%	227190	1.1116	613.67	4.89	108.09%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211123	4.85	4.92	4.81	4.89	0.82%	0.2%	108.97%	203899	0.9953	549.46	4.88	107.66%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211122	4.92	4.92	4.82	4.85	-0.61%	0%	107.26%	179466	0.8706	480.62	4.85	106.38%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211119	4.86	4.88	4.72	4.88	-0.61%	1.46%	108.55%	228432	1.0984	606.38	4.81	104.68%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211118	4.74	4.95	4.74	4.91	4.69%	0.41%	109.83%	381291	1.8646	1029.37	4.89	108.09%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211117	4.65	4.72	4.65	4.69	0.86%	-0.21%	100.43%	105100	0.4938	272.61	4.7	100%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211116	4.74	4.75	4.65	4.65	-2.11%	-1.06%	98.72%	150753	0.7086	391.19	4.7	100%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211115	4.79	4.79	4.7	4.75	-0.63%	0.42%	102.99%	134480	0.6367	351.5	4.73	101.28%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211112	4.84	4.84	4.75	4.78	-1.44%	-0.21%	104.27%	138847	0.6644	366.79	4.79	103.83%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211111	4.83	4.87	4.81	4.85	0.83%	0.21%	107.26%	168062	0.8142	449.49	4.84	105.96%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211110	4.88	4.88	4.71	4.81	-1.23%	0.84%	105.56%	189398	0.9025	498.23	4.77	102.98%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211109	4.86	4.88	4.81	4.87	-0.2%	0.83%	108.12%	152527	0.7373	407.03	4.83	105.53%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211108	4.89	4.92	4.84	4.88	0.83%	-0.2%	108.55%	153270	0.7488	413.38	4.89	108.09%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211105	4.94	4.95	4.82	4.84	-2.62%	-0.41%	106.84%	228871	1.1119	613.83	4.86	106.81%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211104	4.98	5	4.88	4.97	-1.78%	0.61%	112.39%	242906	1.1997	662.31	4.94	110.21%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211103	5.1	5.1	4.95	5.06	1.2%	0.2%	116.24%	273460	1.3797	761.68	5.05	114.89%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211102	4.96	5.1	4.83	5	0.81%	0.81%	113.68%	288205	1.4305	789.72	4.96	111.06%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211101	4.86	5.05	4.78	4.96	0.4%	0.2%	111.97%	282547	1.3974	771.45	4.95	110.64%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211029	4.93	5.01	4.87	4.94	-0.2%	0.2%	111.11%	244365	1.2058	665.67	4.93	109.79%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211028	5.15	5.15	4.85	4.95	-5.53%	0.2%	111.54%	409828	2.0252	1118.03	4.94	110.21%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211027	5.35	5.4	5.2	5.24	-3.5%	-0.38%	123.93%	349019	1.8349	1012.97	5.26	123.83%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211026	5.44	5.55	5.37	5.43	-0.73%	-0.73%	132.05%	323214	1.768	976.04	5.47	132.77%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211025	5.46	5.55	5.2	5.47	0.18%	0.18%	133.76%	394726	2.1539	1189.08	5.46	132.34%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211022	5.68	5.84	5.45	5.46	-5.21%	-1.62%	133.33%	705500	3.9179	2162.91	5.55	136.17%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211021	5.61	5.93	5.61	5.76	1.59%	-0.69%	146.15%	803741	4.6585	2571.77	5.8	146.81%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211020	5.65	5.86	5.62	5.67	-8.55%	-0.7%	142.31%	930247	5.3097	2931.27	5.71	142.98%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211019	6.22	6.34	6.05	6.2	-0.48%	-0.8%	164.96%	851530	5.32	2936.95	6.25	165.96%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211018	5.74	6.25	5.65	6.23	9.49%	2.98%	166.24%	1002041	6.062	3346.58	6.05	157.45%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211015	5.54	5.75	5.53	5.69	1.07%	0.53%	143.16%	424064	2.3999	1324.89	5.66	140.85%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211014	5.69	5.72	5.46	5.63	-2.93%	0.54%	140.6%	484470	2.7108	1496.52	5.6	138.3%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211013	6.22	6.29	5.61	5.8	-6.75%	-0.68%	147.86%	828569	4.8396	2671.75	5.84	148.51%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211012	6.39	6.77	6.11	6.22	-3.57%	-2.2%	165.81%	1085863	6.9021	3810.37	6.36	170.64%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211011	6.08	6.5	5.84	6.45	8.4%	3.7%	175.64%	1332381	8.2875	4575.19	6.22	164.68%	2.34	0%	2.33	0%	2.34	0%	0.04%
20211008	6.03	6.07	5.62	5.95	1.71%	2.41%	154.27%	586844	3.4122	1883.74	5.81	147.23%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210930	6.05	6.05	5.63	5.85	-0.51%	0.52%	150%	613602	3.5721	1972.01	5.82	147.66%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210929	5.83	6.18	5.8	5.88	1.03%	-1.34%	151.28%	931880	5.5507	3064.31	5.96	153.62%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210928	5.2	5.82	5.2	5.82	10.02%	4.3%	148.72%	698421	3.8996	2152.81	5.58	137.45%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210927	5.64	5.77	5.21	5.29	-5.2%	-2.22%	126.07%	484450	2.6227	1447.89	5.41	130.21%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210924	5.91	5.96	5.55	5.58	-6.84%	-2.11%	138.46%	593913	3.3836	1867.95	5.7	142.55%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210923	6.22	6.28	5.79	5.99	-1.16%	-0.33%	155.98%	695851	4.1842	2309.93	6.01	155.74%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210922	5.68	6.08	5.63	6.06	6.5%	1.85%	158.97%	692671	4.1218	2275.48	5.95	153.19%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210917	5.76	6.12	5.55	5.69	-3.72%	-2.74%	143.16%	726202	4.2508	2346.69	5.85	148.94%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210916	6.13	6.2	5.9	5.91	-1.17%	-2.64%	152.56%	792233	4.8119	2656.45	6.07	158.3%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210915	5.79	6.1	5.75	5.98	2.75%	0.17%	155.56%	692387	4.1304	2280.23	5.97	154.04%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210914	5.9	6.05	5.76	5.82	-3.48%	-0.85%	148.72%	678187	3.9814	2197.97	5.87	149.79%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210913	5.88	6.12	5.82	6.03	1.01%	0.84%	157.69%	900731	5.3898	2975.49	5.98	154.47%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210910	6.14	6.17	5.9	5.97	-5.24%	-0.83%	155.13%	1012814	6.0978	3366.35	6.02	156.17%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210909	6.04	6.45	5.95	6.3	3.28%	1.61%	169.23%	1625275	10.079	5564.2	6.2	163.83%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210908	5.59	6.2	5.56	6.1	8.16%	0.33%	160.68%	1571342	9.5462	5270.07	6.08	158.72%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210907	5.43	5.65	5.36	5.64	4.83%	1.62%	141.03%	807395	4.4831	2474.94	5.55	136.17%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210906	5.45	5.54	5.29	5.38	-0.55%	0%	129.91%	460244	2.474	1365.79	5.38	128.94%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210729	4.81	4.89	4.71	4.84	1.26%	0.83%	106.84%	258845	1.2433	686.38	4.8	104.26%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210728	5.11	5.11	4.65	4.78	-7%	-1.04%	104.27%	381065	1.8388	1015.13	4.83	105.53%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210727	5.18	5.35	5.12	5.14	-2.1%	-1.53%	119.66%	335941	1.7532	967.87	5.22	122.13%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210726	5.43	5.45	5.15	5.25	-3.14%	-0.57%	124.36%	430491	2.2738	1255.27	5.28	124.68%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210723	5.32	5.68	5.31	5.42	1.88%	-1.28%	131.62%	611834	3.3594	1854.59	5.49	133.62%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210722	5.29	5.37	5.25	5.32	0.19%	0.38%	127.35%	302172	1.6021	884.45	5.3	125.53%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210721	5.29	5.4	5.24	5.31	-1.48%	0.19%	126.92%	341543	1.809	998.68	5.3	125.53%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210720	5.45	5.45	5.25	5.39	-2.18%	0.75%	130.34%	375436	2.009	1109.09	5.35	127.66%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210719	5.56	5.7	5.47	5.51	1.47%	-1.25%	135.47%	440039	2.4567	1356.24	5.58	137.45%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210716	5.42	5.58	5.39	5.43	0.18%	-0.91%	132.05%	391496	2.147	1185.27	5.48	133.19%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210715	5.5	5.58	5.35	5.42	-3.21%	0%	131.62%	456558	2.4761	1366.95	5.42	130.64%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210714	5.48	5.93	5.43	5.6	2.38%	-0.88%	139.32%	761558	4.3005	2374.13	5.65	140.43%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210713	5.34	5.51	5.24	5.47	3.01%	1.48%	133.76%	529364	2.853	1575.02	5.39	129.36%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210712	5.3	5.39	5.27	5.31	0.19%	-0.38%	126.92%	307261	1.637	903.72	5.33	126.81%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210709	5.18	5.33	5.16	5.3	2.32%	0.38%	126.5%	325637	1.7207	949.93	5.28	124.68%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210708	5.28	5.32	5.16	5.18	-2.08%	-0.58%	121.37%	264250	1.3766	759.96	5.21	121.7%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210707	5.3	5.33	5.25	5.29	0%	0.19%	126.07%	196754	1.0387	573.42	5.28	124.68%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210706	5.33	5.36	5.22	5.29	-0.75%	0.38%	126.07%	241782	1.2736	703.1	5.27	124.26%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210705	5.13	5.35	5.13	5.33	4.1%	0.95%	127.78%	335873	1.7728	978.69	5.28	124.68%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210702	5.19	5.2	5.09	5.12	-1.35%	0%	118.8%	204210	1.0449	576.85	5.12	117.87%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210701	5.22	5.29	5.18	5.19	-1.14%	-0.76%	121.79%	216372	1.1324	625.15	5.23	122.55%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210630	5.3	5.37	5.21	5.25	-1.13%	-0.57%	124.36%	264487	1.3957	770.51	5.28	124.68%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210629	5.34	5.4	5.3	5.31	-1.12%	-0.56%	126.92%	262305	1.4017	773.82	5.34	127.23%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210628	5.42	5.45	5.26	5.37	-3.59%	0.19%	129.49%	473229	2.536	1400.02	5.36	128.09%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210625	5.5	5.65	5.47	5.57	0.72%	0%	138.03%	359768	2.0052	1106.99	5.57	137.02%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210624	5.6	5.75	5.52	5.53	-2.47%	-1.25%	136.32%	435390	2.4393	1346.64	5.6	138.3%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210623	5.68	5.83	5.6	5.67	-1.22%	-0.35%	142.31%	562127	3.1998	1766.48	5.69	142.13%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210622	5.6	5.97	5.52	5.74	2.68%	1.06%	145.3%	686057	3.8947	2150.1	5.68	141.7%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210621	5.42	5.65	5.38	5.59	2.01%	1.08%	138.89%	419376	2.3187	1280.06	5.53	135.32%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210618	5.44	5.57	5.32	5.48	-0.36%	0.55%	134.19%	412051	2.2444	1239.04	5.45	131.91%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210617	5.43	5.62	5.27	5.5	-0.18%	0.36%	135.04%	471879	2.5859	1427.57	5.48	133.19%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210616	5.38	5.88	5.38	5.51	-7.08%	-1.78%	135.47%	716219	4.0162	2217.18	5.61	138.72%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210615	5.95	6	5.61	5.93	0.85%	2.24%	153.42%	732162	4.2468	2344.48	5.8	146.81%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210611	5.89	6.04	5.8	5.88	-0.17%	-0.68%	151.28%	591844	3.5027	1933.7	5.92	151.91%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210610	5.94	6.11	5.85	5.89	-2.97%	-0.67%	151.71%	708370	4.2011	2319.26	5.93	152.34%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210609	5.83	6.17	5.78	6.07	4.48%	0.66%	159.4%	1122427	6.7726	3738.88	6.03	156.6%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210608	5.83	5.93	5.71	5.81	-2.19%	0.17%	148.29%	699402	4.06	2241.36	5.8	146.81%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210607	5.97	6.18	5.86	5.94	-1.16%	-1.49%	153.85%	996956	6.0087	3317.16	6.03	156.6%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210604	6.16	6.29	6	6.01	-9.21%	-1.96%	156.84%	1717925	10.5381	5817.65	6.13	160.85%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210603	6.03	6.62	6.03	6.62	9.97%	1.22%	182.91%	2008140	13.1259	7246.27	6.54	178.3%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210602	5.8	6.14	5.72	6.02	3.61%	0.84%	157.26%	1161887	6.9388	3830.63	5.97	154.04%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210601	5.66	5.9	5.58	5.81	2.47%	1.04%	148.29%	665787	3.8279	2113.23	5.75	144.68%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210531	5.67	5.71	5.55	5.67	0%	0.53%	142.31%	336916	1.8999	1048.86	5.64	140%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210528	5.8	5.87	5.61	5.67	-2.07%	-0.87%	142.31%	539421	3.0857	1703.49	5.72	143.4%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210527	5.78	5.96	5.75	5.79	-0.17%	-0.69%	147.44%	544789	3.1786	1754.78	5.83	148.09%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210526	5.9	6.02	5.76	5.8	-2.52%	-0.85%	147.86%	789488	4.6188	2549.85	5.85	148.94%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210525	5.62	6.15	5.51	5.95	5.68%	1.71%	154.27%	1112341	6.5062	3591.81	5.85	148.94%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210524	5.48	5.7	5.45	5.63	-0.18%	0.72%	140.6%	427951	2.3943	1321.8	5.59	137.87%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210521	5.43	5.72	5.42	5.64	2.92%	0.36%	141.03%	643673	3.6182	1997.46	5.62	139.15%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210520	5.5	5.64	5.4	5.48	-4.2%	-0.54%	134.19%	509528	2.8066	1549.41	5.51	134.47%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210519	5.68	5.75	5.51	5.72	1.06%	1.96%	144.44%	625845	3.5123	1939	5.61	138.72%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210518	5.63	5.77	5.6	5.66	0.89%	0%	141.88%	452398	2.561	1413.82	5.66	140.85%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210517	5.72	5.79	5.48	5.61	-2.6%	-0.18%	139.74%	517527	2.9066	1604.62	5.62	139.15%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210514	5.86	5.98	5.7	5.76	-3.03%	-0.35%	146.15%	679560	3.9281	2168.54	5.78	145.96%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210513	5.9	6.16	5.76	5.94	-2.14%	0.17%	153.85%	850269	5.0458	2785.58	5.93	152.34%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210512	6	6.42	5.92	6.07	-1.62%	-1.78%	159.4%	1029657	6.3595	3510.82	6.18	162.98%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210511	5.9	6.68	5.59	6.17	-0.48%	3.01%	163.68%	1490563	8.9322	4931.1	5.99	154.89%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210510	6.05	6.39	5.66	6.2	6.16%	3.33%	164.96%	1710296	10.2535	5660.54	6	155.32%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210507	5.31	5.84	5.27	5.84	9.98%	2.82%	149.57%	1309514	7.4444	4109.75	5.68	141.7%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210506	5.09	5.36	5.09	5.31	4.94%	0.95%	126.92%	605195	3.1853	1758.47	5.26	123.83%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210430	5.1	5.13	5.04	5.06	-2.88%	-0.2%	116.24%	389780	1.9771	1091.48	5.07	115.74%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210429	5.17	5.36	5.06	5.21	0.39%	0%	122.65%	488498	2.5441	1404.49	5.21	121.7%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210428	5.13	5.3	5.03	5.19	0.19%	-0.19%	121.79%	341784	1.7781	981.62	5.2	121.28%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210427	5.42	5.42	5.08	5.18	-4.95%	-0.38%	121.37%	491288	2.5548	1410.4	5.2	121.28%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210426	5.41	5.59	5.37	5.45	0.55%	-0.37%	132.91%	385032	2.1072	1163.3	5.47	132.77%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210423	5.54	5.55	5.35	5.42	-3.73%	0%	131.62%	602355	3.2665	1803.3	5.42	130.64%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210422	5.66	5.79	5.61	5.63	0.18%	-1.05%	140.6%	462383	2.6302	1452.03	5.69	142.13%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210421	5.7	5.76	5.6	5.62	-3.1%	-0.53%	140.17%	563296	3.1842	1757.87	5.65	140.43%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210416	5.64	6	5.55	5.76	-0.17%	-0.86%	146.15%	828216	4.8093	2655.02	5.81	147.23%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210415	5.61	6.06	5.53	5.77	3.04%	-1.37%	146.58%	913488	5.3445	2950.48	5.85	148.94%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210414	5.5	5.77	5.42	5.6	-1.06%	0.72%	139.32%	572301	3.1828	1757.09	5.56	136.6%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210413	5.97	5.97	5.55	5.66	-6.75%	-0.88%	141.88%	916579	5.2344	2889.7	5.71	142.98%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210412	5.84	6.27	5.75	6.07	2.71%	0.33%	159.4%	1040595	6.2978	3476.76	6.05	157.45%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210409	5.91	6.29	5.7	5.91	-3.27%	-0.51%	152.56%	1111404	6.5981	3642.54	5.94	152.77%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210408	6.51	6.72	6.06	6.11	-0.65%	-4.38%	161.11%	1845106	11.7918	6509.77	6.39	171.91%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210407	5.53	6.15	5.46	6.15	10.02%	4.95%	162.82%	1119643	6.5579	3620.35	5.86	149.36%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210406	5.35	5.77	5.3	5.59	2.19%	0.54%	138.89%	785708	4.371	2413.05	5.56	136.6%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210402	5.67	5.95	5.46	5.47	-3.7%	-2.15%	133.76%	940066	5.2566	2901.95	5.59	137.87%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210401	5.21	5.9	5.05	5.68	5.38%	2.16%	142.74%	1328270	7.3816	4075.08	5.56	136.6%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210330	5.4	5.47	5.2	5.27	-5.22%	-0.19%	125.21%	727045	3.8358	2117.59	5.28	124.68%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210329	5.47	5.8	5.47	5.56	0.72%	-1.77%	137.61%	926260	5.2434	2894.67	5.66	140.85%	2.34	0%	2.33	0%	2.34	0%	0.04%
20210326	5.8	5.8	5.33	5.52	-2.65%	-0.36%	135.9%	1075892	5.956	3288.06	5.54	135.74%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201215	4.73	4.85	4.5	4.58	-5.57%	-1.93%	95.73%	1118333	5.218	2880.64	4.67	98.72%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201214	4.5	4.88	4.49	4.85	-2.81%	6.13%	107.26%	1738966	7.9543	4391.24	4.57	94.47%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201211	4.78	5.12	4.5	4.99	5.5%	2.46%	113.25%	2089628	10.1682	5613.45	4.87	107.23%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201210	5.18	5.35	4.66	4.73	-4.25%	-6.34%	102.14%	2568631	12.9647	7157.28	5.05	114.89%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201209	4.39	4.94	4.39	4.94	10.02%	2.7%	111.11%	1856210	8.9368	4933.64	4.81	104.68%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201208	4	4.62	3.86	4.49	4.66%	11.69%	91.88%	2035627	8.1769	4514.13	4.02	71.06%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201207	4.25	4.61	4.24	4.29	0.94%	-3.16%	83.33%	1916202	8.496	4690.29	4.43	88.51%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201204	4.25	4.4	4.25	4.25	-9.96%	0%	81.62%	465443	1.9804	1093.3	4.25	80.85%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201203	4.5	4.95	4.2	4.72	4.66%	0%	101.71%	2506110	11.821	6525.89	4.72	100.85%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201202	4.12	4.51	4.12	4.51	10%	3.44%	92.74%	1671371	7.2888	4023.85	4.36	85.53%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201201	3.87	4.1	3.5	4.1	9.92%	5.4%	75.21%	2308653	8.9912	4963.67	3.89	65.53%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201130	3.72	3.73	3.63	3.73	10.03%	0.27%	59.4%	1433417	5.3371	2946.4	3.72	58.3%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201127	2.9	3.39	2.77	3.39	10.06%	14.92%	44.87%	1788960	5.2737	2911.39	2.95	25.53%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201126	3.08	3.08	3.08	3.08	-9.94%	0%	31.62%	177369	0.5463	301.59	3.08	31.06%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201125	3.26	3.42	3.24	3.42	9.97%	1.18%	46.15%	2044712	6.908	3813.62	3.38	43.83%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201124	3.11	3.11	3.11	3.11	9.89%	0%	32.91%	104951	0.3264	180.19	3.11	32.34%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201123	2.8	2.83	2.69	2.83	10.12%	1.07%	20.94%	321052	0.8994	496.52	2.8	19.15%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201120	2.33	2.57	2.29	2.57	9.83%	5.33%	9.83%	454133	1.1101	612.84	2.44	3.83%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201119	2.44	2.47	2.29	2.34	-5.65%	-0.43%	0%	585757	1.3793	761.46	2.35	0%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201118	2.42	2.51	2.32	2.48	0%	2.06%	5.98%	789090	1.9142	1056.75	2.43	3.4%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201117	2.47	2.61	2.38	2.48	4.64%	-1.59%	5.98%	1239438	3.1252	1725.3	2.52	7.23%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201116	2.17	2.37	2.14	2.37	10.23%	3.95%	1.28%	457310	1.0427	575.63	2.28	-2.98%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201113	2.18	2.21	2.14	2.15	-2.27%	-0.92%	-8.12%	254635	0.5514	304.41	2.17	-7.66%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201112	2.26	2.3	2.19	2.2	-4.76%	-1.35%	-5.98%	452075	1.0078	556.37	2.23	-5.11%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201111	2.2	2.42	2.15	2.31	5%	-1.28%	-1.28%	756626	1.7729	978.75	2.34	-0.43%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201110	2.15	2.28	2.14	2.2	2.8%	0%	-5.98%	298634	0.6558	362.04	2.2	-6.38%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201109	2.12	2.18	2.11	2.14	0.94%	-0.47%	-8.55%	230392	0.4942	272.83	2.15	-8.51%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201106	2.09	2.16	2.07	2.12	1.44%	0%	-9.4%	195128	0.4138	228.44	2.12	-9.79%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201105	2.09	2.1	2.06	2.09	0.48%	0.48%	-10.68%	117033	0.2437	134.54	2.08	-11.49%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201104	2.1	2.12	2.05	2.08	-2.8%	0%	-11.11%	232471	0.4838	267.09	2.08	-11.49%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201103	1.99	2.2	1.98	2.14	7%	1.42%	-8.55%	325709	0.6881	379.87	2.11	-10.21%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201102	2	2.02	1.98	2	-0.5%	0.5%	-14.53%	88128	0.1757	97	1.99	-15.32%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201030	2.06	2.08	2.01	2.01	-1.95%	-1.47%	-14.1%	73420	0.1495	82.53	2.04	-13.19%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201029	2.03	2.07	2.02	2.05	-0.49%	0%	-12.39%	67293	0.1378	76.07	2.05	-12.77%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201028	2.02	2.06	2	2.06	1.48%	1.48%	-11.97%	79296	0.1612	88.99	2.03	-13.62%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201027	2.02	2.04	2.01	2.03	-0.49%	0.5%	-13.25%	56159	0.1137	62.77	2.02	-14.04%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201026	2.05	2.05	2.02	2.04	0%	0.49%	-12.82%	73260	0.1487	82.09	2.03	-13.62%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201023	2.1	2.11	2.04	2.04	-3.32%	-1.45%	-12.82%	119052	0.246	135.81	2.07	-11.91%	2.34	0%	2.33	0%	2.34	0%	0.04%
20201022	2.09	2.12	2.08	2.11	-0.47%	0.48%	-9.83%	100087	0.2101	115.99	2.1	-10.64%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200909	2.25	2.43	2.23	2.43	9.95%	2.1%	3.85%	830376	1.9753	1090.48	2.38	1.28%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200908	2.01	2.21	1.99	2.21	9.95%	3.27%	-5.56%	429396	0.9174	506.46	2.14	-8.94%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200907	2.02	2.05	2.01	2.01	-0.99%	-0.5%	-14.1%	104538	0.2115	116.76	2.02	-14.04%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200904	2.06	2.06	1.99	2.03	-2.87%	0.5%	-13.25%	161689	0.3265	180.25	2.02	-14.04%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200903	1.99	2.12	1.98	2.09	4.5%	0.48%	-10.68%	304118	0.6317	348.74	2.08	-11.49%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200902	1.99	2	1.97	2	0.5%	1.01%	-14.53%	55338	0.1097	60.56	1.98	-15.74%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200901	2	2.01	1.98	1.99	-0.5%	0%	-14.96%	57454	0.1142	63.05	1.99	-15.32%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200831	2.03	2.03	1.99	2	-1.48%	-0.5%	-14.53%	85503	0.172	94.95	2.01	-14.47%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200828	2.01	2.05	1.99	2.03	0.5%	1%	-13.25%	68362	0.1377	76.02	2.01	-14.47%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200827	1.99	2.04	1.98	2.02	1.51%	1%	-13.68%	55349	0.1109	61.22	2	-14.89%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200826	2.02	2.03	1.99	1.99	-1.97%	-1%	-14.96%	53610	0.1075	59.35	2.01	-14.47%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200825	2.07	2.07	2.02	2.03	-0.98%	-0.49%	-13.25%	75662	0.1546	85.35	2.04	-13.19%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200824	2.08	2.09	2.05	2.05	-1.44%	-0.97%	-12.39%	76694	0.1585	87.5	2.07	-11.91%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200821	2.08	2.11	2.07	2.08	0%	0%	-11.11%	115433	0.2406	132.83	2.08	-11.49%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200820	2.07	2.11	2.06	2.08	-2.35%	0%	-11.11%	130557	0.2713	149.77	2.08	-11.49%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200819	2.11	2.2	2.03	2.13	-0.93%	0.95%	-8.97%	301893	0.6363	351.28	2.11	-10.21%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200818	2.05	2.25	2.03	2.15	4.88%	0%	-8.12%	353925	0.7601	419.62	2.15	-8.51%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200817	2.03	2.06	2.01	2.05	1.49%	0.49%	-12.39%	76438	0.1557	85.96	2.04	-13.19%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200814	2	2.05	1.99	2.02	0.5%	0%	-13.68%	74562	0.1506	83.14	2.02	-14.04%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200813	1.97	2.02	1.97	2.01	2.03%	0.5%	-14.1%	108406	0.2173	119.96	2	-14.89%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200812	1.97	1.97	1.92	1.97	0%	1.03%	-15.81%	78636	0.153	84.47	1.95	-17.02%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200811	1.99	2.01	1.96	1.97	-1.5%	-1.01%	-15.81%	73107	0.1453	80.21	1.99	-15.32%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200810	1.98	2.02	1.96	2	1.52%	0%	-14.53%	67096	0.1339	73.92	2	-14.89%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200807	2.01	2.02	1.96	1.97	-2.48%	-0.51%	-15.81%	75957	0.1506	83.14	1.98	-15.74%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200806	2.02	2.03	2	2.02	-0.49%	0.5%	-13.68%	50841	0.1023	56.48	2.01	-14.47%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200805	2.01	2.04	1.98	2.03	0.5%	1%	-13.25%	75271	0.1515	83.64	2.01	-14.47%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200804	2.03	2.03	1.99	2.02	-0.49%	0.5%	-13.68%	94851	0.1908	105.33	2.01	-14.47%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200803	1.99	2.04	1.97	2.03	2.53%	1%	-13.25%	96688	0.1941	107.15	2.01	-14.47%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200731	1.98	2	1.96	1.98	-0.5%	0%	-15.38%	59192	0.117	64.59	1.98	-15.74%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200730	2	2.03	1.97	1.99	-0.5%	-0.5%	-14.96%	72946	0.146	80.6	2	-14.89%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200729	1.96	2	1.94	2	1.52%	1.01%	-14.53%	64474	0.1276	70.44	1.98	-15.74%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200728	1.97	2.01	1.95	1.97	-0.51%	-1.01%	-15.81%	85745	0.1703	94.02	1.99	-15.32%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200727	1.99	2	1.92	1.98	-0.5%	1.02%	-15.38%	76590	0.1498	82.7	1.96	-16.6%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200724	2.03	2.06	1.96	1.99	-2.93%	-1%	-14.96%	92785	0.1865	102.96	2.01	-14.47%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200723	2.04	2.05	1.99	2.05	-0.97%	1.49%	-12.39%	78309	0.1584	87.45	2.02	-14.04%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200722	2.07	2.11	2.06	2.07	-0.96%	-0.48%	-11.54%	68269	0.1422	78.5	2.08	-11.49%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200721	2.12	2.14	2.06	2.09	-0.95%	0%	-10.68%	59786	0.125	69.01	2.09	-11.06%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200720	2.01	2.12	2	2.11	4.98%	1.44%	-9.83%	117706	0.2445	134.98	2.08	-11.49%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200717	2.04	2.06	1.99	2.01	-1.47%	-0.5%	-14.1%	91434	0.1848	102.02	2.02	-14.04%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200716	2.1	2.14	2.02	2.04	-3.32%	-1.92%	-12.82%	90310	0.1881	103.84	2.08	-11.49%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200715	2.2	2.2	2.1	2.11	-4.09%	-1.86%	-9.83%	124455	0.2672	147.51	2.15	-8.51%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200714	2.16	2.22	2.1	2.2	2.33%	1.38%	-5.98%	191447	0.415	229.1	2.17	-7.66%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200713	2.11	2.17	2.09	2.15	2.38%	0.47%	-8.12%	133179	0.2849	157.28	2.14	-8.94%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200710	2.19	2.19	2.1	2.1	-4.55%	-1.87%	-10.26%	187317	0.4014	221.6	2.14	-8.94%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200709	2.08	2.28	2.07	2.2	4.76%	2.33%	-5.98%	335032	0.719	396.93	2.15	-8.51%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200708	2.05	2.14	2.02	2.1	1.45%	0.96%	-10.26%	231488	0.4807	265.37	2.08	-11.49%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200707	2.19	2.2	2.04	2.07	-3.72%	-1.43%	-11.54%	267662	0.5625	310.53	2.1	-10.64%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200706	2.03	2.17	2.02	2.15	4.88%	2.38%	-8.12%	300270	0.6315	348.63	2.1	-10.64%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200703	1.9	2.07	1.89	2.05	7.33%	2.5%	-12.39%	292126	0.5833	322.02	2	-14.89%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200702	1.85	1.92	1.84	1.91	2.69%	1.6%	-18.38%	152498	0.287	158.44	1.88	-20%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200701	1.83	1.89	1.82	1.86	1.64%	0.54%	-20.51%	98445	0.1819	100.42	1.85	-21.28%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200630	1.83	1.84	1.81	1.83	0.55%	0%	-21.79%	64205	0.1173	64.76	1.83	-22.13%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200629	1.83	1.84	1.8	1.82	-1.62%	0%	-22.22%	75272	0.137	75.63	1.82	-22.55%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200624	1.88	1.89	1.85	1.85	-1.6%	-0.54%	-20.94%	97152	0.1807	99.76	1.86	-20.85%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200623	1.9	1.92	1.84	1.88	-1.05%	0.53%	-19.66%	157992	0.2955	163.13	1.87	-20.43%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200622	1.96	1.99	1.89	1.9	-7.77%	-1.55%	-18.8%	310322	0.5975	329.86	1.93	-17.87%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200619	2.04	2.2	1.98	2.06	2.49%	-0.96%	-11.97%	535508	1.1162	616.21	2.08	-11.49%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200618	1.83	2.01	1.81	2.01	9.84%	2.03%	-14.1%	309659	0.6113	337.47	1.97	-16.17%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200617	1.8	1.83	1.79	1.83	1.67%	0.55%	-21.79%	42485	0.0773	42.67	1.82	-22.55%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200616	1.78	1.81	1.77	1.8	1.69%	0.56%	-23.08%	28462	0.051	28.16	1.79	-23.83%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200615	1.78	1.8	1.74	1.77	-1.12%	0%	-24.36%	31871	0.0565	31.19	1.77	-24.68%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200612	1.8	1.8	1.75	1.79	-1.1%	0.56%	-23.5%	49576	0.0882	48.69	1.78	-24.26%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200611	1.83	1.85	1.8	1.81	-1.09%	-1.09%	-22.65%	41332	0.0755	41.68	1.83	-22.13%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200610	1.84	1.85	1.82	1.83	-1.08%	0%	-21.79%	27445	0.0503	27.77	1.83	-22.13%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200609	1.84	1.86	1.82	1.85	1.09%	0.54%	-20.94%	33688	0.0621	34.28	1.84	-21.7%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200608	1.85	1.86	1.82	1.83	-1.08%	-0.54%	-21.79%	25265	0.0464	25.62	1.84	-21.7%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200605	1.86	1.86	1.83	1.85	-0.54%	0.54%	-20.94%	37244	0.0687	37.93	1.84	-21.7%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200604	1.82	1.88	1.81	1.86	2.2%	0.54%	-20.51%	77984	0.1444	79.72	1.85	-21.28%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200603	1.8	1.83	1.8	1.82	0%	0%	-22.22%	48694	0.0884	48.8	1.82	-22.55%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200602	1.8	1.82	1.79	1.82	0.55%	0.55%	-22.22%	45029	0.0813	44.88	1.81	-22.98%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200601	1.78	1.81	1.77	1.81	2.26%	0.56%	-22.65%	42317	0.076	41.96	1.8	-23.4%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200529	1.77	1.79	1.76	1.77	0%	-0.56%	-24.36%	27999	0.0498	27.49	1.78	-24.26%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200528	1.78	1.81	1.74	1.77	-1.12%	0%	-24.36%	34837	0.0616	34.01	1.77	-24.68%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200527	1.75	1.79	1.75	1.79	1.7%	0.56%	-23.5%	30082	0.0534	29.48	1.78	-24.26%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200526	1.75	1.78	1.74	1.76	1.15%	-0.56%	-24.79%	23278	0.0411	22.69	1.77	-24.68%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200525	1.74	1.76	1.71	1.74	0%	0%	-25.64%	36249	0.0629	34.72	1.74	-25.96%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200522	1.79	1.79	1.72	1.74	-2.79%	-0.57%	-25.64%	45822	0.0801	44.22	1.75	-25.53%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200521	1.81	1.82	1.78	1.79	-0.56%	0%	-23.5%	26537	0.0476	26.28	1.79	-23.83%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200520	1.82	1.83	1.8	1.8	-1.1%	-0.55%	-23.08%	28810	0.0521	28.76	1.81	-22.98%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200519	1.84	1.84	1.8	1.82	0%	0%	-22.22%	31654	0.0576	31.8	1.82	-22.55%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200518	1.85	1.85	1.82	1.82	-1.62%	-0.55%	-22.22%	35710	0.0654	36.1	1.83	-22.13%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200515	1.8	1.9	1.79	1.85	2.78%	0.54%	-20.94%	66776	0.1226	67.68	1.84	-21.7%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200514	1.82	1.82	1.79	1.8	-1.64%	0%	-23.08%	35764	0.0645	35.61	1.8	-23.4%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200513	1.84	1.84	1.82	1.83	-0.54%	0%	-21.79%	25291	0.0462	25.51	1.83	-22.13%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200512	1.86	1.87	1.82	1.84	-1.6%	0%	-21.37%	24621	0.0453	25.01	1.84	-21.7%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200511	1.87	1.89	1.85	1.87	0%	0%	-20.09%	35733	0.0668	36.88	1.87	-20.43%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200508	1.84	1.88	1.84	1.87	1.08%	0.54%	-20.09%	33687	0.0628	34.67	1.86	-20.85%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200507	1.85	1.88	1.84	1.85	-0.54%	-0.54%	-20.94%	29795	0.0553	30.53	1.86	-20.85%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200506	1.85	1.87	1.82	1.86	0%	0.54%	-20.51%	40958	0.0756	41.74	1.85	-21.28%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200430	1.82	1.87	1.82	1.86	2.2%	1.09%	-20.51%	51781	0.0953	52.61	1.84	-21.7%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200429	1.79	1.85	1.78	1.82	1.11%	0%	-22.22%	47421	0.0864	47.7	1.82	-22.55%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200428	1.88	1.89	1.77	1.8	-4.76%	-1.1%	-23.08%	86342	0.1568	86.56	1.82	-22.55%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200427	1.94	1.94	1.88	1.89	-2.58%	-0.53%	-19.23%	55306	0.1051	58.02	1.9	-19.15%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200424	1.97	1.98	1.92	1.94	-1.02%	-0.51%	-17.09%	42882	0.0838	46.26	1.95	-17.02%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200423	2.01	2.01	1.91	1.96	-2.49%	-0.51%	-16.24%	59910	0.1181	65.2	1.97	-16.17%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200422	1.98	2.08	1.95	2.01	1.52%	0.5%	-14.1%	85010	0.1702	93.96	2	-14.89%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200421	2.02	2.02	1.97	1.98	-1.98%	-0.5%	-15.38%	35077	0.0699	38.59	1.99	-15.32%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200420	2.02	2.02	2	2.02	0%	0.5%	-13.68%	22837	0.046	25.39	2.01	-14.47%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200417	2.01	2.04	2	2.02	0.5%	0%	-13.68%	40687	0.0821	45.32	2.02	-14.04%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200416	2	2.02	1.99	2.01	0%	0.5%	-14.1%	43751	0.0876	48.36	2	-14.89%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200415	2.04	2.04	2.01	2.01	-1.47%	-0.5%	-14.1%	34191	0.0691	38.15	2.02	-14.04%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200414	2.02	2.04	2.01	2.04	0.99%	0.49%	-12.82%	24562	0.0499	27.55	2.03	-13.62%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200413	2.04	2.04	2	2.02	-1.46%	0%	-13.68%	44749	0.0904	49.91	2.02	-14.04%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200410	2.09	2.11	2.04	2.05	-1.44%	-0.97%	-12.39%	59145	0.1227	67.74	2.07	-11.91%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200409	2.09	2.11	2.08	2.08	0%	-0.48%	-11.11%	52115	0.1088	60.06	2.09	-11.06%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200408	2.05	2.09	2.03	2.08	1.46%	0.97%	-11.11%	75889	0.1566	86.45	2.06	-12.34%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200407	2.03	2.05	2.02	2.05	1.99%	0.49%	-12.39%	36607	0.0747	41.24	2.04	-13.19%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200403	2.03	2.04	2	2.01	-1.47%	-0.5%	-14.1%	25630	0.0517	28.54	2.02	-14.04%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200402	2.01	2.04	2	2.04	1.49%	0.99%	-12.82%	27128	0.0548	30.25	2.02	-14.04%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200401	2.02	2.04	2.01	2.01	-0.5%	-0.5%	-14.1%	23081	0.0467	25.78	2.02	-14.04%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200331	2.04	2.05	2.01	2.02	-0.98%	-0.49%	-13.68%	28095	0.0571	31.52	2.03	-13.62%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200324	2.03	2.05	2.01	2.05	1.99%	0.99%	-12.39%	35020	0.0712	39.31	2.03	-13.62%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200323	2.06	2.06	1.99	2.01	-4.29%	-0.99%	-14.1%	52191	0.1057	58.35	2.03	-13.62%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200320	2.05	2.12	2.04	2.1	2.44%	1.45%	-10.26%	55919	0.1159	63.98	2.07	-11.91%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200319	2.03	2.06	1.98	2.05	0.99%	1.99%	-12.39%	71697	0.1442	79.61	2.01	-14.47%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200318	2.07	2.11	2.03	2.03	-1.93%	-1.93%	-13.25%	47866	0.0991	54.71	2.07	-11.91%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200317	2.05	2.08	2	2.07	0.98%	1.47%	-11.54%	51601	0.1053	58.13	2.04	-13.19%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200316	2.13	2.13	2.04	2.05	-2.38%	-2.38%	-12.39%	68887	0.1446	79.83	2.1	-10.64%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200313	2.04	2.11	2.02	2.1	-0.47%	1.94%	-10.26%	74018	0.1524	84.13	2.06	-12.34%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200312	2.12	2.15	2.1	2.11	-2.31%	-0.47%	-9.83%	78068	0.1654	91.31	2.12	-9.79%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200311	2.18	2.22	2.16	2.16	-1.37%	-1.37%	-7.69%	88740	0.1944	107.32	2.19	-6.81%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200310	2.1	2.21	2.08	2.19	2.34%	1.86%	-6.41%	95757	0.2054	113.39	2.15	-8.51%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200309	2.21	2.22	2.12	2.14	-4.46%	-1.38%	-8.55%	101951	0.2217	122.39	2.17	-7.66%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200306	2.18	2.25	2.17	2.24	1.36%	1.36%	-4.27%	101620	0.2241	123.72	2.21	-5.96%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200305	2.16	2.23	2.16	2.21	2.31%	0.45%	-5.56%	139936	0.3083	170.2	2.2	-6.38%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200304	2.1	2.16	2.07	2.16	2.86%	1.41%	-7.69%	106925	0.228	125.87	2.13	-9.36%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200303	2.11	2.16	2.09	2.1	0.48%	-0.94%	-10.26%	90867	0.1924	106.22	2.12	-9.79%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200302	2.03	2.09	2.03	2.09	3.47%	0.97%	-10.68%	68581	0.1417	78.23	2.07	-11.91%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200228	2.06	2.08	2	2.02	-4.27%	-0.49%	-13.68%	94681	0.1926	106.33	2.03	-13.62%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200227	2.13	2.14	2.09	2.11	-0.47%	0%	-9.83%	72607	0.1534	84.69	2.11	-10.21%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200226	2.04	2.17	2.03	2.12	2.42%	0.47%	-9.4%	123115	0.2603	143.7	2.11	-10.21%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200225	2.09	2.09	2.01	2.07	-2.82%	0.49%	-11.54%	108167	0.2232	123.22	2.06	-12.34%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200224	2.16	2.17	2.12	2.13	-2.29%	-0.47%	-8.97%	83507	0.1783	98.43	2.14	-8.94%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200221	2.17	2.19	2.15	2.18	0.46%	0.46%	-6.84%	86393	0.1875	103.51	2.17	-7.66%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200220	2.12	2.18	2.12	2.17	2.36%	0.93%	-7.26%	67163	0.1446	79.83	2.15	-8.51%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200219	2.15	2.16	2.12	2.12	-1.4%	-0.93%	-9.4%	53290	0.1141	62.99	2.14	-8.94%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200218	2.11	2.16	2.1	2.15	0.94%	0.94%	-8.12%	52357	0.1116	61.61	2.13	-9.36%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200217	2.05	2.13	2.05	2.13	3.4%	0.95%	-8.97%	75539	0.1592	87.89	2.11	-10.21%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200214	2.06	2.08	2.04	2.06	0.49%	0%	-11.97%	38866	0.0801	44.22	2.06	-12.34%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200213	2.09	2.11	2.05	2.05	-2.38%	-0.97%	-12.39%	58518	0.1214	67.02	2.07	-11.91%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200212	2.06	2.11	2.05	2.1	0.48%	1.45%	-10.26%	80418	0.1667	92.03	2.07	-11.91%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200211	2.05	2.17	2.04	2.09	1.95%	-1.42%	-10.68%	105222	0.2227	122.94	2.12	-9.79%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200210	2.01	2.05	1.99	2.05	1.49%	0.99%	-12.39%	78870	0.1599	88.27	2.03	-13.62%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200207	2.03	2.04	1.99	2.02	-1.46%	0.5%	-13.68%	69372	0.1396	77.07	2.01	-14.47%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200206	2	2.05	1.98	2.05	2.5%	1.99%	-12.39%	74327	0.1492	82.37	2.01	-14.47%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200205	1.96	2.03	1.95	2	2.04%	0%	-14.53%	57950	0.1159	63.98	2	-14.89%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200204	1.84	1.99	1.84	1.96	-2.49%	0.51%	-16.24%	87996	0.1713	94.57	1.95	-17.02%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200203	2.01	2.01	2.01	2.01	-9.87%	0%	-14.1%	20844	0.0419	23.13	2.01	-14.47%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200123	2.32	2.32	2.22	2.23	-5.11%	-1.33%	-4.7%	98450	0.2228	123	2.26	-3.83%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200122	2.34	2.37	2.32	2.35	0%	0.43%	0.43%	34553	0.0809	44.66	2.34	-0.43%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200121	2.37	2.37	2.33	2.35	-0.84%	0%	0.43%	49810	0.117	64.59	2.35	0%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200120	2.36	2.38	2.34	2.37	0.42%	0.42%	1.28%	43516	0.1028	56.75	2.36	0.43%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200117	2.38	2.4	2.36	2.36	-0.42%	-0.84%	0.85%	37349	0.0888	49.02	2.38	1.28%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200116	2.41	2.42	2.37	2.37	-1.25%	-0.84%	1.28%	35713	0.0853	47.09	2.39	1.7%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200115	2.44	2.44	2.38	2.4	-1.64%	0%	2.56%	47201	0.1134	62.6	2.4	2.13%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200114	2.44	2.46	2.42	2.44	0%	0%	4.27%	64853	0.1583	87.39	2.44	3.83%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200113	2.43	2.46	2.42	2.44	0.83%	0%	4.27%	64368	0.157	86.67	2.44	3.83%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200110	2.43	2.45	2.41	2.42	-0.41%	-0.41%	3.42%	62178	0.1511	83.42	2.43	3.4%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200109	2.43	2.46	2.42	2.43	0%	-0.41%	3.85%	87504	0.2135	117.86	2.44	3.83%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200108	2.5	2.52	2.42	2.43	-4.71%	-1.22%	3.85%	219468	0.5408	298.55	2.46	4.68%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200107	2.45	2.66	2.44	2.55	5.37%	-0.78%	8.97%	343083	0.8801	485.87	2.57	9.36%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200106	2.37	2.46	2.36	2.42	1.26%	0%	3.42%	136874	0.3309	182.68	2.42	2.98%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200103	2.37	2.41	2.37	2.39	0.42%	0%	2.14%	72472	0.1734	95.73	2.39	1.7%	2.34	0%	2.33	0%	2.34	0%	0.04%
20200102	2.39	2.4	2.36	2.38	0.42%	0%	1.71%	104762	0.2496	137.79	2.38	1.28%	2.34	0%	2.33	0%	2.34	0%	0.04%