蓝盾股份(300297)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230728	0.22	0.24	0.21	0.23	4.55%	0%	-96.02%	1234731	0.2779	125.51	0.23	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230727	0.21	0.22	0.21	0.22	4.76%	4.76%	-96.19%	510443	0.1094	46.89	0.21	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230726	0.22	0.22	0.21	0.21	-4.55%	0%	-96.37%	277605	0.0591	25.37	0.21	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230725	0.21	0.22	0.21	0.22	4.76%	4.76%	-96.19%	277164	0.0589	24.37	0.21	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230724	0.21	0.22	0.2	0.21	0%	0%	-96.37%	423737	0.0891	34.5	0.21	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230721	0.21	0.22	0.2	0.21	0%	0%	-96.37%	298185	0.0623	20.95	0.21	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230720	0.21	0.22	0.21	0.21	0%	0%	-96.37%	414616	0.0872	23.94	0.21	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230719	0.21	0.22	0.2	0.21	0%	0%	-96.37%	305759	0.0637	14.23	0.21	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230718	0.2	0.22	0.2	0.21	0%	0%	-96.37%	916856	0.193	36.98	0.21	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230717	0.21	0.21	0.2	0.21	0%	5%	-96.37%	244539	0.05	8.92	0.2	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230714	0.21	0.22	0.2	0.21	0%	0%	-96.37%	454205	0.0957	15.9	0.21	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230713	0.22	0.23	0.21	0.21	-4.55%	-4.55%	-96.37%	340467	0.0745	11.61	0.22	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230712	0.22	0.23	0.21	0.22	-4.35%	0%	-96.19%	369289	0.0818	13.63	0.22	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230711	0.23	0.24	0.21	0.23	-4.17%	4.55%	-96.02%	1108884	0.2469	32.41	0.22	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230710	0.3	0.3	0.23	0.24	-50%	-4%	-95.85%	1783953	0.4427	58	0.25	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230425	0.57	0.6	0.48	0.48	-20%	-9.43%	-91.7%	1288436	0.6862	69.88	0.53	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230424	0.59	0.66	0.51	0.6	-1.64%	5.26%	-89.62%	1580699	0.9067	93.53	0.57	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230421	0.69	0.7	0.57	0.61	-12.86%	-3.17%	-89.45%	1231569	0.7768	80.91	0.63	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230420	0.74	0.75	0.69	0.7	-5.41%	-1.41%	-87.89%	743321	0.525	56.71	0.71	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230419	0.73	0.78	0.73	0.74	0%	-1.33%	-87.2%	644031	0.4827	49.91	0.75	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230418	0.75	0.79	0.71	0.74	-9.76%	0%	-87.2%	1050072	0.7752	75.92	0.74	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230417	0.83	0.86	0.81	0.82	-4.65%	-1.2%	-85.81%	579382	0.4823	46.11	0.83	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230414	0.89	0.93	0.84	0.86	-5.49%	-2.27%	-85.12%	897280	0.7927	73.53	0.88	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230413	0.82	0.95	0.8	0.91	12.35%	3.41%	-84.26%	1312334	1.1491	110.13	0.88	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230412	0.83	0.85	0.8	0.81	-5.81%	-1.22%	-85.99%	693737	0.5672	57.08	0.82	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230411	0.85	0.88	0.83	0.86	3.61%	1.18%	-85.12%	559251	0.4761	47.13	0.85	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230410	0.9	0.92	0.83	0.83	-9.78%	-3.49%	-85.64%	897463	0.7716	73.69	0.86	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230407	0.96	0.96	0.91	0.92	-3.16%	-1.08%	-84.08%	576057	0.5355	50.97	0.93	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230406	1.01	1.02	0.93	0.95	-5.94%	-2.06%	-83.56%	775517	0.7493	72.33	0.97	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230404	0.94	1.05	0.94	1.01	6.32%	0%	-82.53%	1063852	1.0698	105.85	1.01	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230403	0.93	0.98	0.9	0.95	-3.06%	1.06%	-83.56%	1016745	0.9512	99.74	0.94	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230331	1.03	1.08	0.98	0.98	-7.55%	-3.92%	-83.04%	952188	0.9717	103.41	1.02	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230330	1.08	1.11	1.06	1.06	-3.64%	-1.85%	-81.66%	492744	0.531	57.59	1.08	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230329	1.16	1.18	1.08	1.1	-5.98%	-2.65%	-80.97%	680008	0.7658	81.45	1.13	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230328	1.16	1.22	1.15	1.17	-1.68%	-0.85%	-79.76%	533903	0.6298	67.32	1.18	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230327	1.19	1.22	1.12	1.19	-0.83%	1.71%	-79.41%	646011	0.7572	77.06	1.17	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230324	1.21	1.22	1.17	1.2	-3.23%	0%	-79.24%	723551	0.8657	91.5	1.2	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230323	1.22	1.27	1.21	1.24	0.81%	0%	-78.55%	376987	0.4682	52.53	1.24	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230322	1.24	1.25	1.21	1.23	-1.6%	0%	-78.72%	467126	0.5742	55.89	1.23	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230321	1.25	1.3	1.24	1.25	2.46%	-1.57%	-78.37%	505904	0.6412	58.2	1.27	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230320	1.3	1.31	1.2	1.22	-6.87%	-1.61%	-78.89%	677693	0.8392	71.59	1.24	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230317	1.32	1.33	1.27	1.31	0.77%	0.77%	-77.34%	529599	0.6876	61.24	1.3	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230316	1.31	1.35	1.27	1.3	-0.76%	-0.76%	-77.51%	519833	0.6799	61.75	1.31	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230315	1.33	1.35	1.29	1.31	-2.96%	0%	-77.34%	589180	0.773	68.98	1.31	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230314	1.26	1.37	1.24	1.35	7.14%	1.5%	-76.64%	890875	1.1878	102.77	1.33	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230313	1.29	1.29	1.23	1.26	-1.56%	0%	-78.2%	397044	0.5003	43.67	1.26	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230310	1.31	1.32	1.24	1.28	-2.29%	0%	-77.85%	626874	0.8023	68.04	1.28	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230309	1.35	1.42	1.29	1.31	-2.96%	-3.68%	-77.34%	1008530	1.3697	111.64	1.36	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230308	1.28	1.39	1.28	1.35	3.05%	0%	-76.64%	1056255	1.4302	116.47	1.35	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230307	1.19	1.35	1.18	1.31	9.17%	2.34%	-77.34%	1036518	1.3237	111.63	1.28	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230306	1.23	1.25	1.19	1.2	-2.44%	-0.83%	-79.24%	382535	0.4645	42.58	1.21	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230303	1.22	1.27	1.16	1.23	0%	0.82%	-78.72%	479767	0.5877	52.56	1.22	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230302	1.27	1.31	1.21	1.23	-3.91%	-1.6%	-78.72%	637420	0.7996	66.26	1.25	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230301	1.28	1.34	1.27	1.28	-2.29%	-1.54%	-77.85%	680566	0.8817	72.81	1.3	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230228	1.29	1.37	1.26	1.31	0.77%	-0.76%	-77.34%	839202	1.1052	96.34	1.32	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230227	1.26	1.33	1.23	1.3	2.36%	0.78%	-77.51%	758966	0.9804	88.09	1.29	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230224	1.24	1.38	1.21	1.27	0%	-1.55%	-78.03%	1078268	1.3925	129.84	1.29	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230223	1.12	1.28	1.06	1.27	12.39%	6.72%	-78.03%	1177279	1.3998	137.01	1.19	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230222	1.24	1.25	1.09	1.13	-8.87%	-0.88%	-80.45%	883807	1.0099	103.37	1.14	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230221	1.25	1.28	1.23	1.24	-0.8%	-0.8%	-78.55%	370531	0.4622	46.72	1.25	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230220	1.23	1.3	1.22	1.25	-1.57%	0%	-78.37%	615255	0.77	77.48	1.25	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230217	1.22	1.43	1.22	1.27	-16.45%	-1.55%	-78.03%	1171177	1.5127	157.65	1.29	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230216	1.48	1.58	1.45	1.52	2.7%	0%	-73.7%	567857	0.8617	98.78	1.52	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230215	1.47	1.49	1.45	1.48	0.68%	0.68%	-74.39%	270808	0.3982	46.27	1.47	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230214	1.55	1.55	1.45	1.47	-6.96%	-1.34%	-74.57%	561302	0.8381	91.73	1.49	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230213	1.57	1.62	1.55	1.58	-0.63%	0%	-72.66%	351208	0.5537	58.39	1.58	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230210	1.55	1.64	1.55	1.59	1.92%	0%	-72.49%	479829	0.7652	81.66	1.59	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230209	1.58	1.63	1.54	1.56	-3.11%	-0.64%	-73.01%	572382	0.9008	104.22	1.57	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230208	1.45	1.65	1.44	1.61	10.27%	4.55%	-72.15%	775129	1.1966	151.28	1.54	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230207	1.46	1.49	1.43	1.46	0%	0%	-74.74%	289178	0.4232	62.11	1.46	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230206	1.44	1.49	1.42	1.46	0.69%	0%	-74.74%	303910	0.4435	68.28	1.46	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230203	1.48	1.52	1.44	1.45	-2.68%	-1.36%	-74.91%	420989	0.6169	98.65	1.47	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230202	1.48	1.54	1.42	1.49	-1.32%	0.68%	-74.22%	573822	0.8513	148.87	1.48	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230201	1.48	1.57	1.46	1.51	-0.66%	0%	-73.88%	636539	0.9593	192.39	1.51	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230131	1.33	1.56	1.3	1.52	12.59%	6.29%	-73.7%	841844	1.2069	287.93	1.43	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230130	1.29	1.36	1.28	1.35	5.47%	1.5%	-76.64%	323272	0.4301	135.09	1.33	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230120	1.27	1.29	1.26	1.28	2.4%	0%	-77.85%	121671	0.1555	53.19	1.28	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230119	1.29	1.29	1.25	1.25	-3.1%	-1.57%	-78.37%	191386	0.2429	78.54	1.27	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230118	1.3	1.3	1.28	1.29	-0.77%	0%	-77.68%	117153	0.1511	48.54	1.29	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230117	1.28	1.31	1.28	1.3	1.56%	0.78%	-77.51%	119516	0.1541	45.15	1.29	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230116	1.25	1.29	1.25	1.28	2.4%	0%	-77.85%	154032	0.1965	54.2	1.28	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230113	1.25	1.27	1.23	1.25	0%	0%	-78.37%	148149	0.1854	50.19	1.25	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230112	1.27	1.29	1.25	1.25	-0.79%	-0.79%	-78.37%	139798	0.1766	46.1	1.26	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230111	1.32	1.33	1.25	1.26	-3.08%	-1.56%	-78.2%	197051	0.2529	58.87	1.28	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230110	1.3	1.34	1.29	1.3	0%	-0.76%	-77.51%	172607	0.2261	51.7	1.31	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230109	1.3	1.31	1.27	1.3	0.78%	0.78%	-77.51%	194754	0.2521	55.61	1.29	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230106	1.34	1.36	1.29	1.29	-3.73%	-1.53%	-77.68%	252847	0.3321	69.87	1.31	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230105	1.35	1.37	1.32	1.34	-1.47%	0%	-76.82%	202616	0.2714	54.09	1.34	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230104	1.31	1.39	1.3	1.36	3.82%	0%	-76.47%	337756	0.4584	84.06	1.36	0%	5.69	0%	5.72	0%	5.78	0%	0%
20230103	1.24	1.32	1.23	1.31	4.8%	1.55%	-77.34%	321248	0.4145	74.07	1.29	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221230	1.27	1.28	1.23	1.25	-1.57%	0%	-78.37%	266963	0.3337	52.05	1.25	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221229	1.29	1.31	1.26	1.27	-1.55%	-0.78%	-78.03%	258140	0.3315	48.21	1.28	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221228	1.37	1.38	1.25	1.29	-6.52%	-2.27%	-77.68%	509265	0.6719	96.47	1.32	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221227	1.38	1.42	1.37	1.38	0%	-0.72%	-76.12%	261245	0.3624	54.63	1.39	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221226	1.4	1.41	1.36	1.38	-2.13%	0%	-76.12%	280916	0.3886	59.35	1.38	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221223	1.39	1.47	1.37	1.41	0%	0%	-75.61%	344108	0.4863	74.51	1.41	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221222	1.47	1.5	1.41	1.41	-4.73%	-3.42%	-75.61%	435749	0.6373	100.19	1.46	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221221	1.41	1.49	1.36	1.48	4.23%	4.96%	-74.39%	504411	0.7131	115.74	1.41	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221220	1.37	1.45	1.37	1.42	2.9%	0%	-75.43%	430336	0.609	104.56	1.42	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221219	1.37	1.41	1.32	1.38	-2.13%	0.73%	-76.12%	655651	0.8954	157.99	1.37	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221216	1.62	1.63	1.4	1.41	-14.02%	-4.08%	-75.61%	734240	1.0813	207.42	1.47	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221215	1.65	1.68	1.63	1.64	-1.8%	-0.61%	-71.63%	219705	0.3626	76.69	1.65	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221214	1.7	1.7	1.67	1.67	-2.34%	-1.18%	-71.11%	159120	0.2682	47.3	1.69	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221213	1.69	1.72	1.67	1.71	1.18%	0.59%	-70.42%	149702	0.2545	52.05	1.7	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221212	1.73	1.75	1.69	1.69	-2.87%	-1.17%	-70.76%	184564	0.3158	63.13	1.71	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221209	1.74	1.76	1.72	1.74	0%	0%	-69.9%	156613	0.2723	54.44	1.74	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221208	1.8	1.81	1.73	1.74	-3.87%	-1.69%	-69.9%	235147	0.4165	82.98	1.77	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221207	1.79	1.83	1.77	1.81	0.56%	0.56%	-68.69%	197474	0.3549	74.02	1.8	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221206	1.83	1.84	1.79	1.8	-2.17%	-0.55%	-68.86%	224998	0.4075	83.31	1.81	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221205	1.87	1.88	1.83	1.84	-2.13%	-0.54%	-68.17%	241235	0.4468	93.77	1.85	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221202	1.79	1.9	1.78	1.88	4.44%	2.17%	-67.47%	324241	0.5971	129.44	1.84	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221201	1.83	1.86	1.79	1.8	-2.17%	-1.1%	-68.86%	253791	0.4615	103.15	1.82	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221130	1.82	1.86	1.78	1.84	1.66%	1.1%	-68.17%	207034	0.3778	86.01	1.82	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221129	1.77	1.85	1.76	1.81	1.69%	0%	-68.69%	182459	0.3299	72.27	1.81	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221128	1.72	1.8	1.7	1.78	2.3%	2.3%	-69.2%	201897	0.3504	76.42	1.74	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221125	1.75	1.75	1.71	1.74	-0.57%	0.58%	-69.9%	187158	0.3237	70.95	1.73	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221124	1.75	1.76	1.73	1.75	0%	0%	-69.72%	114751	0.2004	42.74	1.75	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221123	1.84	1.84	1.71	1.75	-4.37%	0%	-69.72%	235107	0.4122	82.98	1.75	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221122	1.86	1.87	1.82	1.83	-1.08%	-1.08%	-68.34%	154745	0.286	56.43	1.85	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221121	1.85	1.87	1.82	1.85	-1.6%	0.54%	-67.99%	160671	0.2963	56.73	1.84	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221118	1.92	1.95	1.87	1.88	-1.57%	-1.57%	-67.47%	202278	0.3864	70.44	1.91	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221117	1.92	1.93	1.89	1.91	-1.04%	0%	-66.96%	177078	0.3379	63.09	1.91	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221116	1.86	1.97	1.86	1.93	2.66%	1.58%	-66.61%	265411	0.5054	95.9	1.9	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221115	1.85	1.91	1.83	1.88	2.17%	0%	-67.47%	139231	0.2612	49.59	1.88	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221114	1.85	1.87	1.82	1.84	-1.08%	0%	-68.17%	154716	0.2851	54.83	1.84	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221111	1.92	1.92	1.86	1.86	-1.59%	-1.59%	-67.82%	174572	0.3302	64.55	1.89	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221110	1.93	1.95	1.87	1.89	-2.58%	-1.05%	-67.3%	227948	0.4345	87.11	1.91	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221109	1.88	1.96	1.85	1.94	3.74%	1.04%	-66.44%	282505	0.5426	114.31	1.92	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221108	1.86	1.92	1.82	1.87	1.08%	0%	-67.65%	241229	0.4509	101.36	1.87	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221107	1.73	1.85	1.72	1.85	6.94%	2.78%	-67.99%	261317	0.4704	110.96	1.8	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221104	1.69	1.74	1.69	1.73	1.76%	0.58%	-70.07%	141630	0.243	59.59	1.72	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221103	1.7	1.71	1.68	1.7	-1.16%	0.59%	-70.59%	128321	0.2172	54.56	1.69	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221102	1.71	1.74	1.69	1.72	1.18%	0%	-70.24%	141198	0.2427	60.15	1.72	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221101	1.65	1.71	1.64	1.7	1.8%	1.8%	-70.59%	149687	0.2505	66.45	1.67	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221031	1.62	1.7	1.62	1.67	1.83%	0%	-71.11%	118281	0.1976	52.27	1.67	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221028	1.73	1.73	1.64	1.64	-5.2%	-2.38%	-71.63%	153297	0.2568	64.61	1.68	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221027	1.75	1.75	1.72	1.73	-0.57%	-0.57%	-70.07%	119615	0.2077	52.29	1.74	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221026	1.71	1.76	1.7	1.74	2.35%	0.58%	-69.9%	121191	0.2101	51.2	1.73	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221025	1.73	1.74	1.66	1.7	-1.73%	0%	-70.59%	137699	0.2343	55.81	1.7	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221024	1.83	1.83	1.7	1.73	-4.95%	-1.7%	-70.07%	199456	0.3507	84.35	1.76	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221021	1.81	1.84	1.79	1.82	0.55%	0%	-68.51%	122808	0.2233	55.29	1.82	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221020	1.83	1.85	1.79	1.81	-1.09%	0%	-68.69%	174424	0.3162	74.53	1.81	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221019	1.88	1.88	1.82	1.83	-2.14%	-1.08%	-68.34%	152800	0.2822	68.07	1.85	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221018	1.89	1.91	1.86	1.87	-1.58%	-0.53%	-67.65%	161591	0.304	71.23	1.88	0%	5.69	0%	5.72	0%	5.78	0%	0%
20221017	1.83	1.91	1.81	1.9	3.26%	1.06%	-67.13%	216750	0.4065	92.91	1.88	0%	5.69	0%	5.72	0%	5.78	0%	0%
20220721	2.19	2.22	2.12	2.18	-1.36%	0.46%	-62.28%	400878	0.8691	57	2.17	-61.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220720	2.06	2.24	2.05	2.21	7.8%	1.38%	-61.76%	534233	1.1655	76.44	2.18	-61.35%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220719	2.02	2.06	1.99	2.05	0.49%	0.99%	-64.53%	256148	0.5209	34.16	2.03	-64.01%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220718	2.02	2.07	1.98	2.04	0.99%	0%	-64.71%	273013	0.5558	36.45	2.04	-63.83%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220715	2.1	2.14	2	2.02	-4.72%	-0.98%	-65.05%	416556	0.8482	55.63	2.04	-63.83%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220714	2.16	2.21	2.1	2.12	-1.4%	-0.93%	-63.32%	364698	0.78	51.15	2.14	-62.06%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220713	2.2	2.28	2.12	2.15	-2.27%	-0.92%	-62.8%	456666	0.9907	64.97	2.17	-61.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220712	2.11	2.29	2.1	2.2	2.33%	0%	-61.94%	716106	1.5747	103.27	2.2	-60.99%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220711	1.96	2.19	1.92	2.15	10.26%	2.87%	-62.8%	782429	1.6388	107.48	2.09	-62.94%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220708	2	2.08	1.9	1.95	-3.47%	-0.51%	-66.26%	738957	1.4455	94.8	1.96	-65.25%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220707	2.02	2.27	2	2.02	-3.81%	-4.72%	-65.05%	1106908	2.3481	153.99	2.12	-62.41%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220706	1.96	2.32	1.91	2.1	7.14%	0%	-63.67%	1569474	3.3029	216.61	2.1	-62.77%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220705	1.81	1.96	1.73	1.96	20.25%	4.81%	-66.09%	1282644	2.3943	157.02	1.87	-66.84%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220704	1.57	1.63	1.56	1.63	3.82%	1.24%	-71.8%	211271	0.3395	22.27	1.61	-71.45%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220701	1.62	1.63	1.56	1.57	-3.09%	-0.63%	-72.84%	272795	0.4311	28.27	1.58	-71.99%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220630	1.65	1.67	1.6	1.62	-1.82%	-0.61%	-71.97%	278427	0.4546	29.81	1.63	-71.1%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220629	1.68	1.69	1.65	1.65	-2.37%	-1.2%	-71.45%	279605	0.4672	30.64	1.67	-70.39%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220628	1.69	1.71	1.66	1.69	-0.59%	0.6%	-70.76%	271137	0.4568	29.96	1.68	-70.21%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220627	1.7	1.72	1.66	1.7	0.59%	0.59%	-70.59%	304601	0.5138	33.7	1.69	-70.04%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220624	1.72	1.72	1.67	1.69	-1.17%	0%	-70.76%	260065	0.4402	28.87	1.69	-70.04%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220623	1.74	1.75	1.69	1.71	-2.29%	-0.58%	-70.42%	265360	0.4554	29.87	1.72	-69.5%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220622	1.8	1.8	1.71	1.75	-1.69%	0.57%	-69.72%	379480	0.6604	43.31	1.74	-69.15%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220621	1.83	1.86	1.74	1.78	5.33%	-0.56%	-69.2%	472975	0.8485	55.65	1.79	-68.26%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220620	1.81	1.81	1.68	1.69	-5.06%	-2.31%	-70.76%	380947	0.6587	43.2	1.73	-69.33%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220617	1.78	1.85	1.75	1.78	-0.56%	-0.56%	-69.2%	382070	0.6832	44.81	1.79	-68.26%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220616	1.75	1.87	1.72	1.79	2.29%	0%	-69.03%	438976	0.7841	51.42	1.79	-68.26%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220615	1.76	1.83	1.73	1.75	-2.78%	-1.69%	-69.72%	613184	1.0897	71.46	1.78	-68.44%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220614	1.67	1.86	1.62	1.8	11.11%	4.65%	-68.86%	858427	1.4733	96.62	1.72	-69.5%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220613	1.61	1.66	1.59	1.62	2.53%	0.62%	-71.97%	331111	0.5347	35.07	1.61	-71.45%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220610	1.61	1.64	1.58	1.58	-1.25%	-1.25%	-72.66%	265503	0.4252	27.89	1.6	-71.63%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220609	1.64	1.65	1.59	1.6	-3.03%	-0.62%	-72.32%	305722	0.4927	32.31	1.61	-71.45%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220608	1.55	1.68	1.54	1.65	7.14%	1.23%	-71.45%	565746	0.9194	60.3	1.63	-71.1%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220607	1.56	1.58	1.53	1.54	-1.91%	-0.65%	-73.36%	241721	0.3736	24.5	1.55	-72.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220606	1.52	1.6	1.52	1.57	1.95%	0.64%	-72.84%	257868	0.4029	26.42	1.56	-72.34%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220602	1.52	1.58	1.52	1.54	1.32%	-0.65%	-73.36%	273275	0.4229	27.73	1.55	-72.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220601	1.52	1.58	1.51	1.52	-1.94%	-1.3%	-73.7%	292594	0.4506	29.55	1.54	-72.7%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220531	1.56	1.58	1.5	1.55	0%	0%	-73.18%	249629	0.3865	25.35	1.55	-72.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220530	1.59	1.62	1.53	1.55	-0.64%	-1.27%	-73.18%	265831	0.4182	27.43	1.57	-72.16%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220527	1.62	1.66	1.54	1.56	-4.29%	-1.89%	-73.01%	410744	0.6517	42.74	1.59	-71.81%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220526	1.72	1.73	1.61	1.63	-5.23%	-1.81%	-71.8%	431047	0.7149	46.88	1.66	-70.57%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220525	1.6	1.73	1.6	1.72	5.52%	2.38%	-70.24%	548490	0.9239	60.59	1.68	-70.21%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220524	1.73	1.8	1.61	1.63	-7.91%	-3.55%	-71.8%	721835	1.2207	80.06	1.69	-70.04%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220523	1.56	1.78	1.56	1.77	14.94%	7.27%	-69.38%	728755	1.2049	79.02	1.65	-70.74%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220520	1.49	1.6	1.47	1.54	1.32%	0.65%	-73.36%	670065	1.0271	67.36	1.53	-72.87%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220519	1.36	1.58	1.35	1.52	8.57%	2.7%	-73.7%	811555	1.2014	78.79	1.48	-73.76%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220518	1.34	1.41	1.32	1.4	3.7%	2.94%	-75.78%	548307	0.7472	49	1.36	-75.89%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220517	1.33	1.39	1.33	1.35	1.5%	0%	-76.64%	387767	0.5247	34.41	1.35	-76.06%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220516	1.3	1.35	1.29	1.33	2.31%	0.76%	-76.99%	313308	0.4143	27.17	1.32	-76.6%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220513	1.34	1.35	1.26	1.3	-2.26%	0%	-77.51%	372135	0.4825	31.64	1.3	-76.95%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220512	1.4	1.46	1.32	1.33	3.1%	-2.92%	-76.99%	508921	0.6952	45.59	1.37	-75.71%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220511	1.31	1.34	1.29	1.29	-2.27%	-2.27%	-77.68%	390240	0.5148	33.76	1.32	-76.6%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220510	1.29	1.35	1.29	1.32	0%	-0.75%	-77.16%	443652	0.5906	38.73	1.33	-76.42%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220509	1.28	1.34	1.27	1.32	3.13%	0.76%	-77.16%	467435	0.6131	40.21	1.31	-76.77%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220506	1.22	1.33	1.2	1.28	0%	0%	-77.85%	690773	0.8814	57.8	1.28	-77.3%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220505	1.27	1.39	1.27	1.28	-19.5%	-0.78%	-77.85%	1258887	1.6203	106.26	1.29	-77.13%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220429	1.59	1.59	1.59	1.59	-20.1%	0%	-72.49%	54208	0.0862	5.65	1.59	-71.81%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220427	1.83	2	1.78	1.99	6.42%	5.85%	-65.57%	406726	0.7662	50.25	1.88	-66.67%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220426	1.97	2	1.84	1.87	-4.59%	-3.11%	-67.65%	256079	0.4933	32.35	1.93	-65.78%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220425	2.03	2.09	1.94	1.96	-7.11%	-2.97%	-66.09%	367232	0.7416	48.64	2.02	-64.18%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220422	2.19	2.24	2.11	2.11	-4.52%	-2.31%	-63.49%	269775	0.5831	38.24	2.16	-61.7%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220421	2.29	2.37	2.2	2.21	-7.14%	-2.21%	-61.76%	497356	1.1262	73.86	2.26	-59.93%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220420	2.32	2.64	2.3	2.38	3.48%	-3.25%	-58.82%	738959	1.8163	119.12	2.46	-56.38%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220419	2.33	2.38	2.28	2.3	-2.13%	-0.86%	-60.21%	293099	0.6801	44.6	2.32	-58.87%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220418	2.38	2.39	2.31	2.35	-1.67%	0.43%	-59.34%	234202	0.5491	36.01	2.34	-58.51%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220415	2.5	2.51	2.38	2.39	-4.78%	-1.24%	-58.65%	259740	0.6285	41.22	2.42	-57.09%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220414	2.5	2.55	2.5	2.51	0%	-0.4%	-56.57%	107382	0.2708	17.76	2.52	-55.32%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220413	2.58	2.58	2.5	2.51	-3.46%	-0.79%	-56.57%	156375	0.3958	25.96	2.53	-55.14%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220412	2.5	2.64	2.47	2.6	3.59%	1.56%	-55.02%	243292	0.6231	40.86	2.56	-54.61%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220411	2.63	2.63	2.48	2.51	-4.56%	-1.18%	-56.57%	226984	0.5771	37.85	2.54	-54.96%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220408	2.73	2.74	2.59	2.63	-3.31%	-0.38%	-54.5%	235440	0.6211	40.73	2.64	-53.19%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220401	2.74	2.75	2.7	2.73	-1.09%	0.37%	-52.77%	222269	0.6042	39.62	2.72	-51.77%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220331	2.77	2.8	2.75	2.76	-0.36%	-0.36%	-52.25%	189203	0.5249	34.42	2.77	-50.89%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220330	2.76	2.78	2.73	2.77	0.73%	0.36%	-52.08%	152557	0.4204	27.57	2.76	-51.06%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220329	2.81	2.81	2.74	2.75	-2.14%	-0.36%	-52.42%	167933	0.4639	30.42	2.76	-51.06%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220328	2.82	2.84	2.74	2.81	0%	0.36%	-51.38%	138168	0.3867	25.36	2.8	-50.35%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220325	2.82	2.86	2.8	2.81	0%	-0.71%	-51.38%	174114	0.493	32.33	2.83	-49.82%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220324	2.87	2.89	2.8	2.81	-2.09%	-0.71%	-51.38%	227558	0.6437	42.22	2.83	-49.82%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220323	2.9	2.92	2.85	2.87	-2.05%	0%	-50.35%	275944	0.7927	51.99	2.87	-49.11%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220322	2.85	2.98	2.81	2.93	2.45%	1.38%	-49.31%	350401	1.0123	66.39	2.89	-48.76%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220321	2.88	2.9	2.81	2.86	-0.35%	0.35%	-50.52%	217584	0.6205	40.69	2.85	-49.47%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220318	2.85	2.9	2.84	2.87	0%	-0.35%	-50.35%	240069	0.6916	45.36	2.88	-48.94%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220317	2.87	2.93	2.85	2.87	0.35%	-0.69%	-50.35%	219205	0.6328	41.5	2.89	-48.76%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220316	2.79	2.87	2.71	2.86	3.62%	2.14%	-50.52%	208612	0.5843	38.32	2.8	-50.35%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220315	2.91	2.91	2.73	2.76	-4.83%	-2.13%	-52.25%	214259	0.6051	39.68	2.82	-50%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220314	2.97	3.01	2.89	2.9	-3.33%	-1.69%	-49.83%	171457	0.5055	33.15	2.95	-47.7%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220311	2.9	3.02	2.85	3	1.69%	2.74%	-48.1%	203653	0.5945	38.99	2.92	-48.23%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220310	2.98	3.01	2.94	2.95	0.34%	-0.67%	-48.96%	156432	0.4653	30.52	2.97	-47.34%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220309	3	3.02	2.78	2.94	-2%	1.03%	-49.13%	291709	0.8487	55.66	2.91	-48.4%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220308	3.09	3.11	2.97	3	-2.28%	-0.66%	-48.1%	253109	0.7643	50.12	3.02	-46.45%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220307	3.13	3.15	3.06	3.07	-2.23%	-0.32%	-46.89%	220028	0.6785	44.5	3.08	-45.39%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220304	3.2	3.21	3.11	3.14	-1.88%	-0.32%	-45.67%	181551	0.5726	37.55	3.15	-44.15%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220303	3.24	3.24	3.18	3.2	-0.93%	-0.31%	-44.64%	198955	0.6381	41.85	3.21	-43.09%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220302	3.14	3.25	3.12	3.23	2.54%	0.62%	-44.12%	330809	1.0611	69.59	3.21	-43.09%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220301	3.11	3.17	3.08	3.15	0.96%	0.32%	-45.5%	201045	0.6306	41.36	3.14	-44.33%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220228	3.13	3.18	3.08	3.12	0.65%	0%	-46.02%	172589	0.5379	35.28	3.12	-44.68%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220225	3.09	3.17	3.08	3.1	0.32%	-0.64%	-46.37%	188288	0.5866	38.47	3.12	-44.68%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220224	3.2	3.24	3.04	3.09	-4.04%	-1.59%	-46.54%	348346	1.0922	71.63	3.14	-44.33%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220223	3.17	3.25	3.14	3.22	1.26%	0.63%	-44.29%	228458	0.7319	48	3.2	-43.26%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220222	3.2	3.25	3.16	3.18	-1.24%	-0.62%	-44.98%	252956	0.8093	53.08	3.2	-43.26%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220221	3.1	3.25	3.09	3.22	3.87%	0.31%	-44.29%	399915	1.282	84.08	3.21	-43.09%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220218	3.04	3.11	3.02	3.1	1.64%	0.98%	-46.37%	193814	0.5947	39	3.07	-45.57%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220217	3.04	3.11	3.02	3.05	-1.93%	-0.33%	-47.23%	249684	0.7631	50.05	3.06	-45.74%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220216	3.14	3.2	3.07	3.11	1.3%	-0.32%	-46.19%	248142	0.7743	50.78	3.12	-44.68%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220215	3.11	3.12	3.03	3.07	-0.65%	0.33%	-46.89%	231073	0.7067	46.35	3.06	-45.74%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220214	3.06	3.13	3.06	3.09	-0.64%	0%	-46.54%	146032	0.4519	29.64	3.09	-45.21%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220211	3.17	3.27	3.09	3.11	-3.12%	-0.96%	-46.19%	263072	0.8266	54.21	3.14	-44.33%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220210	3.21	3.25	3.17	3.21	-1.23%	0%	-44.46%	230059	0.7383	48.42	3.21	-43.09%	5.69	0%	5.72	0%	5.78	0%	0.25%
20220209	3.21	3.29	3.14	3.25	2.85%	0%	-43.77%	318930	1.036	67.94	3.25	-42.38%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211203	3.64	3.71	3.59	3.6	-0.83%	-0.83%	-37.72%	312972	1.1371	74.57	3.63	-35.64%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211202	3.73	3.76	3.63	3.63	-2.94%	-1.36%	-37.2%	391716	1.4431	94.64	3.68	-34.75%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211201	3.67	3.85	3.66	3.74	0.81%	0%	-35.29%	693882	2.595	170.19	3.74	-33.69%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211130	3.48	3.9	3.47	3.71	7.54%	1.09%	-35.81%	851217	3.1211	204.69	3.67	-34.93%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211129	3.46	3.48	3.41	3.45	-2.27%	0%	-40.31%	256032	0.8841	57.98	3.45	-38.83%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211126	3.52	3.61	3.39	3.53	-0.28%	1.15%	-38.93%	447907	1.563	102.5	3.49	-38.12%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211125	3.56	3.67	3.48	3.54	0%	-0.56%	-38.75%	422440	1.5057	98.75	3.56	-36.88%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211124	3.52	3.58	3.48	3.54	2.31%	0.28%	-38.75%	438760	1.5487	101.57	3.53	-37.41%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211123	3.61	3.62	3.45	3.46	-4.16%	-1.42%	-40.14%	541265	1.8989	124.53	3.51	-37.77%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211122	3.6	3.62	3.54	3.61	0.28%	0.84%	-37.54%	196777	0.7053	46.25	3.58	-36.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211119	3.65	3.69	3.58	3.6	-1.1%	-0.83%	-37.72%	228036	0.8271	54.24	3.63	-35.64%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211118	3.75	3.78	3.64	3.64	-2.41%	-1.62%	-37.02%	256774	0.9499	62.3	3.7	-34.4%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211117	3.58	3.75	3.58	3.73	2.19%	0.54%	-35.47%	269260	0.9977	65.43	3.71	-34.22%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211116	3.72	3.77	3.63	3.65	-1.88%	-1.62%	-36.85%	263406	0.9763	64.03	3.71	-34.22%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211115	3.74	3.74	3.66	3.72	0.27%	0.27%	-35.64%	248022	0.9194	60.3	3.71	-34.22%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211112	3.68	3.77	3.64	3.71	0.27%	0.27%	-35.81%	330480	1.2233	80.23	3.7	-34.4%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211111	3.65	3.82	3.63	3.7	1.65%	-0.54%	-35.99%	415595	1.5479	101.51	3.72	-34.04%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211110	3.56	3.69	3.53	3.64	2.25%	0.55%	-37.02%	274546	0.9952	65.27	3.62	-35.82%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211109	3.61	3.62	3.54	3.56	-1.11%	-0.28%	-38.41%	190677	0.6798	44.58	3.57	-36.7%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211108	3.54	3.62	3.5	3.6	0.84%	1.12%	-37.72%	251481	0.8962	58.77	3.56	-36.88%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211105	3.4	3.7	3.38	3.57	4.69%	0.56%	-38.24%	433293	1.5388	100.92	3.55	-37.06%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211104	3.39	3.43	3.38	3.41	0.29%	0.29%	-41%	123994	0.4217	27.66	3.4	-39.72%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211103	3.43	3.44	3.36	3.4	-0.87%	0.29%	-41.18%	117526	0.3985	26.13	3.39	-39.89%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211102	3.34	3.45	3.34	3.43	2.08%	0.59%	-40.66%	213798	0.7283	47.76	3.41	-39.54%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211101	3.3	3.41	3.3	3.36	0.6%	0%	-41.87%	151014	0.5077	33.3	3.36	-40.43%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211029	3.2	3.38	3.17	3.34	3.09%	1.21%	-42.21%	230799	0.7606	49.88	3.3	-41.49%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211028	3.31	3.33	3.23	3.24	-0.92%	-1.22%	-43.94%	149331	0.4898	32.12	3.28	-41.84%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211027	3.38	3.39	3.26	3.27	-2.97%	-0.61%	-43.43%	155398	0.5119	33.57	3.29	-41.67%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211026	3.44	3.48	3.28	3.37	-2.32%	-0.59%	-41.7%	181355	0.6145	40.3	3.39	-39.89%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211025	3.41	3.47	3.39	3.45	0%	0.58%	-40.31%	111914	0.3837	25.16	3.43	-39.18%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211022	3.48	3.54	3.45	3.45	-0.86%	-0.86%	-40.31%	133725	0.4656	30.53	3.48	-38.3%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211021	3.57	3.59	3.47	3.48	-2.52%	-1.14%	-39.79%	167150	0.5885	38.59	3.52	-37.59%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211020	3.55	3.63	3.54	3.57	1.13%	-0.56%	-38.24%	179459	0.6441	42.24	3.59	-36.35%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211019	3.54	3.59	3.52	3.53	-1.4%	-0.28%	-38.93%	156383	0.5538	36.32	3.54	-37.23%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211018	3.55	3.65	3.47	3.58	-0.56%	0.85%	-38.06%	212359	0.7549	49.51	3.55	-37.06%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211015	3.57	3.7	3.51	3.6	0.56%	-0.55%	-37.72%	272148	0.9851	64.6	3.62	-35.82%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211014	3.6	3.62	3.52	3.58	-1.38%	0.56%	-38.06%	177704	0.6328	41.5	3.56	-36.88%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211013	3.61	3.73	3.6	3.63	1.68%	-0.55%	-37.2%	230751	0.8431	55.29	3.65	-35.28%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211012	3.68	3.68	3.52	3.57	-2.19%	-0.56%	-38.24%	176669	0.6342	41.59	3.59	-36.35%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211011	3.7	3.77	3.6	3.65	-1.08%	0%	-36.85%	181752	0.6634	43.51	3.65	-35.28%	5.69	0%	5.72	0%	5.78	0%	0.25%
20211008	3.56	3.73	3.56	3.69	3.65%	0.54%	-36.16%	262598	0.964	63.22	3.67	-34.93%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210930	3.49	3.6	3.49	3.56	3.19%	0.56%	-38.41%	187090	0.6631	43.49	3.54	-37.23%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210929	3.65	3.66	3.44	3.45	-6.5%	-2.27%	-40.31%	294929	1.0425	68.37	3.53	-37.41%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210928	3.66	3.7	3.55	3.69	0.27%	1.37%	-36.16%	234268	0.8532	55.95	3.64	-35.46%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210927	3.8	3.84	3.56	3.68	-3.66%	0%	-36.33%	381038	1.4034	92.04	3.68	-34.75%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210924	3.87	3.97	3.76	3.82	-1.8%	-0.78%	-33.91%	378014	1.4556	95.46	3.85	-31.74%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210923	4.02	4.04	3.87	3.89	-3.47%	-1.02%	-32.7%	521853	2.051	134.51	3.93	-30.32%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210922	3.96	4.14	3.91	4.03	1.26%	-0.25%	-30.28%	407865	1.6463	107.97	4.04	-28.37%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210917	3.98	4.07	3.91	3.98	1.27%	-0.25%	-31.14%	516047	2.0587	135.01	3.99	-29.26%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210916	4.14	4.17	3.92	3.93	-2.96%	-1.26%	-32.01%	546289	2.176	142.71	3.98	-29.43%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210915	4.01	4.15	3.86	4.05	-3.11%	0.5%	-29.93%	695162	2.8022	183.77	4.03	-28.55%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210914	4.31	4.45	4.11	4.18	-2.34%	-1.65%	-27.68%	1013053	4.3075	282.49	4.25	-24.65%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210913	3.98	4.55	3.92	4.28	8.35%	0.47%	-25.95%	1369723	5.8413	383.08	4.26	-24.47%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210910	4.4	4.4	3.91	3.95	-7.06%	-2.71%	-31.66%	1395197	5.6635	371.42	4.06	-28.01%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210909	3.58	4.25	3.53	4.25	20.06%	8.7%	-26.47%	1384724	5.4084	354.69	3.91	-30.67%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210908	3.39	3.55	3.38	3.54	4.12%	1.72%	-38.75%	505019	1.7572	115.24	3.48	-38.3%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210907	3.4	3.44	3.36	3.4	-0.58%	0.29%	-41.18%	224850	0.7631	50.05	3.39	-39.89%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210906	3.43	3.45	3.36	3.42	-0.58%	0.29%	-40.83%	225786	0.7693	50.45	3.41	-39.54%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210729	4.6	4.77	4.55	4.66	2.87%	0%	-19.38%	538826	2.5131	164.81	4.66	-17.38%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210728	4.85	4.97	4.25	4.53	-7.74%	-0.88%	-21.63%	743952	3.4021	223.12	4.57	-18.97%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210727	4.98	5.15	4.83	4.91	-2.39%	-1.41%	-15.05%	811956	4.0421	265.09	4.98	-11.7%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210726	5.01	5.22	4.86	5.03	-4.19%	0%	-12.98%	883879	4.447	291.64	5.03	-10.82%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210723	5.29	5.64	5.2	5.25	0.57%	-2.6%	-9.17%	1209974	6.5261	427.99	5.39	-4.43%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210722	5.24	5.42	5.15	5.22	-1.69%	-0.38%	-9.69%	1014772	5.3141	348.51	5.24	-7.09%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210721	5.45	5.5	5.26	5.31	-0.56%	-0.56%	-8.13%	1150510	6.144	402.94	5.34	-5.32%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210720	5.32	5.51	5.17	5.34	-4.98%	0%	-7.61%	1463495	7.8089	512.12	5.34	-5.32%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210719	4.89	5.78	4.74	5.62	16.6%	6.64%	-2.77%	2047740	10.7965	708.06	5.27	-6.56%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210716	4.84	5.01	4.79	4.82	-1.83%	-0.82%	-16.61%	1088950	5.2887	346.84	4.86	-13.83%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210715	4.99	5.2	4.87	4.91	-3.16%	-1.8%	-15.05%	1310627	6.5568	430.01	5	-11.35%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210714	5.38	5.61	5.04	5.07	-6.63%	-3.43%	-12.28%	1740497	9.1341	599.03	5.25	-6.91%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210713	5.4	5.98	5.28	5.43	6.05%	-2.34%	-6.06%	2828533	15.737	1032.06	5.56	-1.42%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210712	4.32	5.12	4.32	5.12	19.91%	6.22%	-11.42%	1887785	9.0932	596.35	4.82	-14.54%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210709	4.38	4.45	4.25	4.27	-2.51%	-1.39%	-26.12%	465253	2.0152	132.16	4.33	-23.23%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210708	4.2	4.48	4.1	4.38	4.29%	2.82%	-24.22%	664195	2.8283	185.49	4.26	-24.47%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210707	4.31	4.33	4.18	4.2	-3%	-0.24%	-27.34%	411089	1.7327	113.63	4.21	-25.35%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210706	4.3	4.4	4.21	4.33	-0.92%	0.7%	-25.09%	633478	2.7232	178.59	4.3	-23.76%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210705	4.13	4.66	4.13	4.37	10.35%	0%	-24.39%	949636	4.1513	272.25	4.37	-22.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210702	3.9	4.01	3.89	3.96	0.76%	0%	-31.49%	292104	1.1561	75.82	3.96	-29.79%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210701	4.26	4.26	3.9	3.93	-7.31%	-2.96%	-32.01%	571453	2.3154	151.85	4.05	-28.19%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210630	4.27	4.33	4.2	4.24	0.71%	0%	-26.64%	372969	1.5819	103.74	4.24	-24.82%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210629	4.13	4.3	4.1	4.21	1.69%	0%	-27.16%	532018	2.2407	146.95	4.21	-25.35%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210628	4.07	4.22	4.03	4.14	0.73%	0.24%	-28.37%	412504	1.7057	111.86	4.13	-26.77%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210625	4.25	4.28	4.09	4.11	-2.84%	-1.2%	-28.89%	519618	2.1597	141.64	4.16	-26.24%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210624	4.36	4.42	4.2	4.23	-3.42%	-1.4%	-26.82%	564020	2.4202	158.72	4.29	-23.94%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210623	4.37	4.51	4.28	4.38	-1.35%	0.23%	-24.22%	560636	2.4489	160.6	4.37	-22.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210622	4.72	4.76	4.38	4.44	-4.72%	-1.77%	-23.18%	933757	4.2239	277.01	4.52	-19.86%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210621	4.62	4.88	4.62	4.66	-3.92%	-1.06%	-19.38%	1028857	4.8488	317.99	4.71	-16.49%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210618	4.82	5.26	4.72	4.85	0.21%	-2.61%	-16.09%	1195212	5.958	390.74	4.98	-11.7%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210617	4.89	4.98	4.57	4.84	-2.22%	1.68%	-16.26%	1241528	5.9129	387.78	4.76	-15.6%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210616	4.35	5.15	4.3	4.95	12.24%	2.7%	-14.36%	1568276	7.5635	496.03	4.82	-14.54%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210615	4.41	4.7	4.24	4.41	-2.86%	-0.45%	-23.7%	977587	4.3321	284.11	4.43	-21.45%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210611	4.28	4.71	4.13	4.54	7.08%	2.25%	-21.45%	1305934	5.7936	379.96	4.44	-21.28%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210610	3.88	4.36	3.85	4.24	7.07%	1.44%	-26.64%	1195240	5.0002	327.92	4.18	-25.89%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210609	3.87	3.98	3.78	3.96	2.33%	2.06%	-31.49%	582145	2.2565	147.99	3.88	-31.21%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210608	3.85	3.98	3.81	3.87	-1.28%	-0.77%	-33.04%	756554	2.9498	193.45	3.9	-30.85%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210607	3.63	3.97	3.55	3.92	7.69%	3.7%	-32.18%	906254	3.4273	224.77	3.78	-32.98%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210604	3.67	3.74	3.57	3.64	-0.82%	0.28%	-37.02%	456131	1.6552	108.55	3.63	-35.64%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210603	3.54	3.85	3.54	3.67	3.97%	-0.81%	-36.51%	665759	2.4618	161.45	3.7	-34.4%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210602	3.62	3.65	3.52	3.53	-2.22%	-0.84%	-38.93%	296110	1.0543	69.14	3.56	-36.88%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210601	3.59	3.7	3.55	3.61	-0.82%	-0.55%	-37.54%	347496	1.2598	82.62	3.63	-35.64%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210531	3.7	3.73	3.6	3.64	0.55%	-0.27%	-37.02%	360802	1.3153	86.26	3.65	-35.28%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210528	3.69	3.69	3.56	3.62	-0.55%	0.84%	-37.37%	355076	1.2763	83.7	3.59	-36.35%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210527	3.55	3.73	3.54	3.64	1.39%	-0.27%	-37.02%	463145	1.6922	110.98	3.65	-35.28%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210526	3.45	3.67	3.43	3.59	4.66%	0.28%	-37.89%	557976	1.9953	130.86	3.58	-36.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210525	3.43	3.45	3.35	3.43	-0.29%	0.88%	-40.66%	252765	0.8601	56.41	3.4	-39.72%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210524	3.34	3.49	3.3	3.44	2.99%	0.88%	-40.48%	303614	1.0364	67.97	3.41	-39.54%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210521	3.31	3.38	3.3	3.34	0.91%	0%	-42.21%	167900	0.561	36.79	3.34	-40.78%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210520	3.36	3.39	3.3	3.31	-1.78%	-0.6%	-42.73%	199796	0.6657	43.66	3.33	-40.96%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210519	3.45	3.45	3.36	3.37	-3.44%	-0.59%	-41.7%	269635	0.9151	60.01	3.39	-39.89%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210518	3.36	3.57	3.34	3.49	2.65%	1.16%	-39.62%	389267	1.3419	88	3.45	-38.83%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210517	3.54	3.54	3.36	3.4	-4.49%	-0.58%	-41.18%	335235	1.1457	75.14	3.42	-39.36%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210514	3.62	3.65	3.51	3.56	-0.84%	0%	-38.41%	365602	1.303	85.45	3.56	-36.88%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210513	3.6	3.8	3.55	3.59	0%	-2.45%	-37.89%	545349	2.0044	131.45	3.68	-34.75%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210512	3.42	3.68	3.41	3.59	4.97%	0.28%	-37.89%	540924	1.9346	126.87	3.58	-36.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210511	3.48	3.54	3.4	3.42	-2.29%	-0.87%	-40.83%	316543	1.0921	71.62	3.45	-38.83%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210510	3.26	3.52	3.25	3.5	6.06%	3.24%	-39.45%	405216	1.3732	90.06	3.39	-39.89%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210507	3.23	3.33	3.2	3.3	2.48%	0.92%	-42.91%	277577	0.9064	59.44	3.27	-42.02%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210506	3.3	3.4	3.21	3.22	-2.13%	-1.83%	-44.29%	296961	0.9734	63.84	3.28	-41.84%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210430	3.2	3.35	3.11	3.29	-8.86%	1.54%	-43.08%	553236	1.794	117.65	3.24	-42.55%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210429	3.54	3.65	3.54	3.61	1.12%	0.28%	-37.54%	207824	0.7474	49.02	3.6	-36.17%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210428	3.58	3.63	3.54	3.57	-1.92%	-0.28%	-38.24%	281890	1.0088	66.16	3.58	-36.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210427	3.76	3.79	3.61	3.64	-3.7%	-0.82%	-37.02%	332561	1.2198	80	3.67	-34.93%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210426	3.86	3.88	3.72	3.78	-4.06%	-0.53%	-34.6%	397604	1.5122	99.17	3.8	-32.62%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210423	3.87	4.02	3.8	3.94	1.81%	0.51%	-31.83%	442345	1.7351	113.79	3.92	-30.5%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210422	3.86	3.92	3.83	3.87	0.52%	0%	-33.04%	228411	0.8842	57.99	3.87	-31.38%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210421	3.87	3.95	3.85	3.85	-1.03%	-1.03%	-33.39%	252377	0.9825	64.43	3.89	-31.03%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210416	3.74	3.91	3.73	3.87	3.2%	0.26%	-33.04%	360332	1.3893	91.11	3.86	-31.56%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210415	3.77	3.82	3.72	3.75	-1.06%	-0.53%	-35.12%	195910	0.738	48.4	3.77	-33.16%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210414	3.72	3.82	3.68	3.79	2.99%	0.8%	-34.43%	264169	0.9925	65.09	3.76	-33.33%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210413	3.71	3.76	3.67	3.68	-1.08%	-0.54%	-36.33%	174108	0.6449	42.29	3.7	-34.4%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210412	3.78	3.8	3.71	3.72	-2.11%	-0.53%	-35.64%	223318	0.8355	54.79	3.74	-33.69%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210409	3.77	3.82	3.75	3.8	0.8%	0.26%	-34.26%	206088	0.7814	51.25	3.79	-32.8%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210408	3.85	3.88	3.77	3.77	-2.58%	-1.31%	-34.78%	330747	1.2628	82.82	3.82	-32.27%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210407	3.89	3.9	3.83	3.87	-0.26%	0.26%	-33.04%	237198	0.9163	60.09	3.86	-31.56%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210406	3.91	3.92	3.84	3.88	-0.77%	0%	-32.87%	356371	1.3824	90.66	3.88	-31.21%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210402	3.74	4.05	3.72	3.91	4.55%	0.51%	-32.35%	605264	2.3557	154.49	3.89	-31.03%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210401	3.8	3.81	3.71	3.74	-1.58%	0%	-35.29%	345048	1.2911	84.67	3.74	-33.69%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210330	4.03	4.09	3.66	3.85	-12.9%	-0.77%	-33.39%	859507	3.3381	218.92	3.88	-31.21%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210329	4.45	4.52	4.4	4.42	-0.67%	-0.67%	-23.53%	239671	1.0654	69.87	4.45	-21.1%	5.69	0%	5.72	0%	5.78	0%	0.25%
20210326	4.47	4.5	4.4	4.45	-1.11%	0%	-23.01%	319649	1.4214	93.22	4.45	-21.1%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201215	5.64	5.85	5.64	5.67	0.53%	-1.05%	-1.9%	525458	3.0096	197.38	5.73	1.6%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201214	5.58	5.78	5.44	5.64	-1.4%	0.18%	-2.42%	503895	2.8377	186.1	5.63	-0.18%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201211	5.6	5.82	5.42	5.72	1.42%	1.78%	-1.04%	692500	3.8929	255.3	5.62	-0.35%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201210	5.51	5.74	5.38	5.64	1.99%	1.44%	-2.42%	514228	2.8589	187.49	5.56	-1.42%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201209	5.7	5.76	5.51	5.53	-4.16%	-1.6%	-4.33%	546337	3.068	201.21	5.62	-0.35%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201208	5.95	5.96	5.73	5.77	-4.15%	-0.52%	-0.17%	673394	3.9052	256.11	5.8	2.84%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201207	5.72	6.14	5.7	6.02	3.97%	0.67%	4.15%	973147	5.8242	381.96	5.98	6.03%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201204	5.67	6.07	5.63	5.79	3.02%	-1.7%	0.17%	983420	5.7928	379.9	5.89	4.43%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201203	5.69	5.76	5.52	5.62	-1.4%	-0.35%	-2.77%	641038	3.6153	237.1	5.64	0%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201202	5.92	5.97	5.66	5.7	-5.47%	-1.55%	-1.38%	990951	5.7378	376.3	5.79	2.66%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201201	5.9	6.11	5.82	6.03	1.86%	0.5%	4.33%	612849	3.6792	241.29	6	6.38%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201130	6.17	6.19	5.9	5.92	-4.82%	-1.99%	2.42%	765117	4.6181	302.86	6.04	7.09%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201127	6.32	6.42	6.17	6.22	-2.66%	-0.8%	7.61%	569658	3.5718	234.25	6.27	11.17%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201126	6.17	6.41	6.11	6.39	2.08%	1.59%	10.55%	829135	5.2126	341.85	6.29	11.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201125	6.26	6.38	6.08	6.26	1.13%	0.81%	8.3%	745567	4.6298	303.63	6.21	10.11%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201124	6.25	6.42	6.15	6.19	-0.96%	-1.43%	7.09%	597863	3.7516	246.04	6.28	11.35%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201123	6.43	6.43	6.2	6.25	-2.5%	-0.48%	8.13%	657687	4.1322	271	6.28	11.35%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201120	6.3	6.64	6.27	6.41	0.63%	-0.62%	10.9%	940799	6.0651	397.76	6.45	14.36%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201119	6.18	6.45	6.04	6.37	2.25%	1.27%	10.21%	937831	5.9014	387.03	6.29	11.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201118	6.13	6.35	6.11	6.23	0%	-0.16%	7.79%	668859	4.1732	273.69	6.24	10.64%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201117	6.25	6.36	6.07	6.23	-1.89%	0.65%	7.79%	702906	4.354	285.54	6.19	9.75%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201116	6.42	6.64	6.33	6.35	0.95%	-1.7%	9.86%	770429	4.9759	326.33	6.46	14.54%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201113	6.34	6.45	6.22	6.29	-1.56%	-0.32%	8.82%	583867	3.687	241.8	6.31	11.88%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201112	6.5	6.54	6.13	6.39	0.47%	0.79%	10.55%	892489	5.6548	370.85	6.34	12.41%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201111	6.69	6.75	6.31	6.36	-6.19%	-1.55%	10.03%	975225	6.2978	413.02	6.46	14.54%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201110	6.91	7.07	6.62	6.78	-0.15%	-0.59%	17.3%	1526578	10.4186	683.27	6.82	20.92%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201109	6.47	6.88	6.42	6.79	6.43%	1.34%	17.47%	1391161	9.3162	610.97	6.7	18.79%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201106	6.85	6.88	6.33	6.38	-7.54%	-2.45%	10.38%	1337400	8.7434	573.41	6.54	15.96%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201105	6.7	6.97	6.57	6.9	2.37%	1.77%	19.38%	1422666	9.64	632.21	6.78	20.21%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201104	7.35	7.35	6.54	6.74	-8.67%	-1.75%	16.61%	1964311	13.4707	883.43	6.86	21.63%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201103	7.48	7.72	7.21	7.38	-4.77%	-0.81%	27.68%	2048340	15.2314	998.9	7.44	31.91%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201102	8.22	8.33	7.21	7.75	-4.56%	1.31%	34.08%	2060273	15.7636	1033.81	7.65	35.64%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201030	7.57	8.38	7.51	8.12	9.43%	1.12%	40.48%	2847411	22.8572	1499.02	8.03	42.38%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201029	7.19	8.08	7.06	7.42	-3.64%	-2.11%	28.37%	2112587	16.0201	1050.63	7.58	34.4%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201028	7.68	8.4	7.66	7.7	2.94%	-3.87%	33.22%	2655417	21.2699	1394.92	8.01	42.02%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201027	7.32	7.73	7.12	7.48	2.19%	0.67%	29.41%	2034241	15.1118	991.06	7.43	31.74%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201026	7.5	7.69	7.2	7.32	-7.11%	-1.48%	26.64%	1933828	14.3744	942.7	7.43	31.74%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201023	7.57	8.42	7.41	7.88	1.03%	0.51%	36.33%	2682661	21.0389	1379.77	7.84	39.01%	5.69	0%	5.72	0%	5.78	0%	0.25%
20201022	7.98	8.58	7.73	7.8	-8.34%	-4.65%	34.95%	3520969	28.8138	1889.66	8.18	45.04%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200909	6.53	7.3	5.85	5.88	-14.66%	-11.31%	1.73%	2390339	15.836	1038.56	6.63	17.55%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200908	6.3	7.11	6.2	6.89	2.53%	4.24%	19.2%	2827826	18.6927	1225.9	6.61	17.2%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200907	6.05	6.72	5.83	6.72	20%	4.19%	16.26%	2934582	18.9333	1241.68	6.45	14.36%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200904	5.26	5.75	5.13	5.6	0.54%	1.45%	-3.11%	1402457	7.7384	507.5	5.52	-2.13%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200903	6.05	6.05	5.5	5.57	-6.86%	-2.45%	-3.63%	2180226	12.4479	816.36	5.71	1.24%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200902	5.04	5.98	4.96	5.98	20.08%	5.65%	3.46%	2551467	14.4374	946.83	5.66	0.35%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200901	4.8	5.05	4.74	4.98	3.32%	1.01%	-13.84%	747667	3.6836	241.58	4.93	-12.59%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200831	4.91	5.07	4.81	4.82	-3.6%	-1.43%	-16.61%	813082	3.9778	260.87	4.89	-13.3%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200828	4.66	5.2	4.63	5	4.17%	2.04%	-13.49%	1303607	6.3848	418.73	4.9	-13.12%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200827	4.51	4.99	4.38	4.8	4.58%	1.69%	-16.96%	1195601	5.6454	370.24	4.72	-16.31%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200826	4.55	4.76	4.5	4.59	1.32%	-0.86%	-20.59%	875472	4.0577	266.11	4.63	-17.91%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200825	4.37	4.72	4.36	4.53	5.1%	0%	-21.63%	864538	3.9137	256.67	4.53	-19.68%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200824	4.25	4.34	4.13	4.31	1.89%	1.17%	-25.43%	363739	1.5497	101.63	4.26	-24.47%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200821	4.17	4.26	4.15	4.23	1.44%	0.71%	-26.82%	282415	1.1856	77.75	4.2	-25.53%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200820	4.16	4.26	4.13	4.17	-1.18%	-0.48%	-27.85%	236354	0.9899	64.92	4.19	-25.71%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200819	4.35	4.35	4.2	4.22	-3.65%	-0.71%	-26.99%	444278	1.8888	123.87	4.25	-24.65%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200818	4.41	4.54	4.35	4.38	-2.23%	-0.68%	-24.22%	561816	2.4793	162.6	4.41	-21.81%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200817	4.42	4.54	4.41	4.48	1.82%	0%	-22.49%	455747	2.0417	133.9	4.48	-20.57%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200814	4.41	4.49	4.3	4.4	-0.9%	0.46%	-23.88%	460220	2.0152	132.16	4.38	-22.34%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200813	4.53	4.6	4.38	4.44	-3.69%	-0.67%	-23.18%	675729	3.0194	198.02	4.47	-20.74%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200812	4.27	4.77	4.27	4.61	4.77%	1.1%	-20.24%	1005659	4.589	300.96	4.56	-19.15%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200811	4.87	4.88	4.36	4.4	-4.56%	-4.76%	-23.88%	1310279	6.0542	397.05	4.62	-18.09%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200810	4.14	4.61	4.12	4.61	10.02%	2.67%	-20.24%	609169	2.7364	179.46	4.49	-20.39%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200807	4.36	4.36	4.11	4.19	-4.77%	0%	-27.51%	527381	2.2098	144.92	4.19	-25.71%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200806	4.28	4.52	4.19	4.4	0.92%	0.69%	-23.88%	641436	2.8046	183.93	4.37	-22.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200805	4.39	4.43	4.2	4.36	2.59%	0.93%	-24.57%	490561	2.1191	138.97	4.32	-23.4%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200804	4.3	4.35	4.21	4.25	0%	-0.47%	-26.47%	313165	1.336	87.62	4.27	-24.29%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200803	4.06	4.27	4.05	4.25	5.2%	1.67%	-26.47%	452808	1.8919	124.07	4.18	-25.89%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200731	3.96	4.08	3.93	4.04	1.51%	1%	-30.1%	315046	1.2617	82.74	4	-29.08%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200730	3.97	4.04	3.92	3.98	-0.5%	0%	-31.14%	267006	1.0622	69.66	3.98	-29.43%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200729	3.89	4	3.83	4	2.56%	1.52%	-30.8%	178294	0.7022	46.05	3.94	-30.14%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200728	3.88	3.92	3.84	3.9	1.83%	0.52%	-32.53%	172994	0.6709	44	3.88	-31.21%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200727	3.89	3.92	3.76	3.83	-1.29%	0%	-33.74%	185007	0.7085	46.46	3.83	-32.09%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200724	4.05	4.16	3.87	3.88	-5.13%	-3.24%	-32.87%	331734	1.3296	87.2	4.01	-28.9%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200723	4.2	4.2	3.98	4.09	-2.62%	0.49%	-29.24%	327399	1.3314	87.32	4.07	-27.84%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200722	4.12	4.23	4.04	4.2	2.19%	0.48%	-27.34%	282729	1.1808	77.44	4.18	-25.89%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200721	4.12	4.26	4.06	4.11	0.24%	-0.96%	-28.89%	320874	1.3308	87.28	4.15	-26.42%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200720	4.02	4.11	3.96	4.1	3.27%	1.74%	-29.07%	241831	0.9755	63.98	4.03	-28.55%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200717	4.09	4.14	3.95	3.97	-2.93%	-1%	-31.31%	345149	1.3828	90.69	4.01	-28.9%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200716	4.45	4.45	4.03	4.09	-6.83%	-3.99%	-29.24%	422904	1.8013	118.13	4.26	-24.47%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200715	4.67	4.76	4.37	4.39	-5.59%	-2.44%	-24.05%	455512	2.0505	134.48	4.5	-20.21%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200714	4.8	4.84	4.55	4.65	-2.11%	-0.43%	-19.55%	384000	1.7918	117.51	4.67	-17.2%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200713	4.56	4.89	4.54	4.75	4.63%	0.21%	-17.82%	472180	2.2362	146.65	4.74	-15.96%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200710	4.67	4.76	4.5	4.54	-3.81%	-2.16%	-21.45%	444448	2.062	135.23	4.64	-17.73%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200709	4.62	4.79	4.59	4.72	1.72%	0.43%	-18.34%	540651	2.5395	166.55	4.7	-16.67%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200708	4.56	4.68	4.54	4.64	1.75%	0.87%	-19.72%	475625	2.1867	143.41	4.6	-18.44%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200707	4.59	4.72	4.48	4.56	0.88%	-1.51%	-21.11%	566626	2.6212	171.9	4.63	-17.91%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200706	4.19	4.58	4.19	4.52	8.39%	2.26%	-21.8%	649507	2.8736	188.46	4.42	-21.63%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200703	4.13	4.2	4.09	4.17	0.97%	0.48%	-27.85%	297482	1.2333	80.88	4.15	-26.42%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200702	4.06	4.15	4.06	4.13	0.73%	0.49%	-28.55%	283204	1.1641	76.34	4.11	-27.13%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200701	4.05	4.18	4	4.1	2.24%	0%	-29.07%	329665	1.3509	88.59	4.1	-27.3%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200630	3.97	4.07	3.96	4.01	1.52%	-0.25%	-30.62%	259548	1.0434	68.43	4.02	-28.72%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200629	4.1	4.1	3.94	3.95	-3.66%	-1.25%	-31.66%	307657	1.2318	80.78	4	-29.08%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200624	3.93	4.19	3.93	4.1	3.8%	0.49%	-29.07%	425574	1.7351	113.79	4.08	-27.66%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200623	4.02	4.02	3.9	3.95	-1%	0.25%	-31.66%	230933	0.9099	59.67	3.94	-30.14%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200622	4.07	4.07	3.96	3.99	-3.16%	-0.25%	-30.97%	363036	1.4516	95.2	4	-29.08%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200619	4.16	4.21	4.07	4.12	-1.67%	0.24%	-28.72%	376829	1.5479	101.51	4.11	-27.13%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200618	3.96	4.23	3.95	4.19	3.97%	2.2%	-27.51%	693608	2.8463	186.67	4.1	-27.3%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200617	3.83	4.04	3.8	4.03	4.4%	3.33%	-30.28%	420290	1.6378	107.41	3.9	-30.85%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200616	3.93	3.96	3.83	3.86	-0.77%	-0.26%	-33.22%	342857	1.327	87.03	3.87	-31.38%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200615	3.95	4.03	3.88	3.89	-1.52%	-1.77%	-32.7%	378163	1.4978	98.23	3.96	-29.79%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200612	3.71	4.01	3.68	3.95	4.5%	2.07%	-31.66%	591248	2.2861	149.93	3.87	-31.38%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200611	3.71	4.06	3.7	3.78	2.44%	-1.82%	-34.6%	414323	1.5948	104.59	3.85	-31.74%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200610	3.8	3.8	3.65	3.69	-3.15%	-0.54%	-36.16%	243552	0.9036	59.26	3.71	-34.22%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200609	3.83	3.84	3.77	3.81	-0.78%	0.26%	-34.08%	180570	0.6869	45.05	3.8	-32.62%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200608	3.9	3.94	3.81	3.84	-1.03%	-0.78%	-33.56%	206333	0.7975	52.3	3.87	-31.38%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200605	3.85	4.03	3.83	3.88	1.31%	-1.02%	-32.87%	325497	1.2748	83.6	3.92	-30.5%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200604	3.9	3.92	3.8	3.83	-1.03%	-0.52%	-33.74%	153382	0.5902	38.71	3.85	-31.74%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200603	3.9	3.97	3.86	3.87	-1.28%	-1.02%	-33.04%	226539	0.8859	58.1	3.91	-30.67%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200602	3.88	3.98	3.85	3.92	1.82%	0%	-32.18%	331461	1.3004	85.28	3.92	-30.5%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200601	3.6	3.88	3.6	3.85	8.15%	2.12%	-33.39%	414422	1.5643	102.59	3.77	-33.16%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200529	3.53	3.62	3.52	3.56	1.14%	-0.28%	-38.41%	174632	0.6233	40.88	3.57	-36.7%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200528	3.58	3.61	3.46	3.52	-1.68%	-0.28%	-39.1%	190111	0.6705	43.97	3.53	-37.41%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200527	3.62	3.67	3.55	3.58	-1.1%	-0.83%	-38.06%	187412	0.6759	44.33	3.61	-35.99%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200526	3.44	3.65	3.44	3.62	4.93%	1.12%	-37.37%	310788	1.1116	72.9	3.58	-36.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200525	3.47	3.48	3.38	3.45	0%	0.58%	-40.31%	185820	0.6366	41.75	3.43	-39.18%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200522	3.5	3.63	3.43	3.45	-1.99%	-1.71%	-40.31%	284233	0.9977	65.43	3.51	-37.77%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200521	3.61	3.65	3.41	3.52	-2.49%	-0.56%	-39.1%	285223	1.0109	66.3	3.54	-37.23%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200520	3.7	3.71	3.53	3.61	-2.43%	0%	-37.54%	270929	0.9794	64.23	3.61	-35.99%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200519	3.75	3.78	3.67	3.7	-0.27%	-0.27%	-35.99%	192063	0.7128	46.75	3.71	-34.22%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200518	3.87	3.89	3.69	3.71	-4.13%	-1.07%	-35.81%	238264	0.8944	58.66	3.75	-33.51%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200515	3.92	3.93	3.83	3.87	0%	-0.26%	-33.04%	140939	0.5467	35.85	3.88	-31.21%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200514	3.9	3.95	3.84	3.87	-1.02%	-0.77%	-33.04%	162126	0.6315	41.41	3.9	-30.85%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200513	3.93	3.98	3.88	3.91	-0.26%	-0.51%	-32.35%	186933	0.7342	48.15	3.93	-30.32%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200512	3.96	4.01	3.86	3.92	-1.75%	-0.25%	-32.18%	194887	0.7653	50.19	3.93	-30.32%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200511	4.09	4.1	3.96	3.99	-1.24%	-0.99%	-30.97%	220358	0.8891	58.31	4.03	-28.55%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200508	3.97	4.12	3.97	4.04	1.76%	-0.25%	-30.1%	225036	0.9115	59.78	4.05	-28.19%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200507	4.05	4.11	3.96	3.97	-1.49%	-1.24%	-31.31%	217802	0.875	57.38	4.02	-28.72%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200506	3.82	4.05	3.79	4.03	3.6%	1.51%	-30.28%	259398	1.0292	67.5	3.97	-29.61%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200430	3.69	3.93	3.67	3.89	6.58%	1.3%	-32.7%	403067	1.5475	101.49	3.84	-31.91%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200429	3.74	3.83	3.64	3.65	-3.69%	-1.88%	-36.85%	239635	0.8922	58.51	3.72	-34.04%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200428	4.13	4.13	3.71	3.79	-8.01%	-1.04%	-34.43%	374261	1.433	93.98	3.83	-32.09%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200427	4.23	4.26	4.1	4.12	-1.9%	-0.72%	-28.72%	206752	0.8574	56.23	4.15	-26.42%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200424	4.37	4.39	4.15	4.2	-4.33%	-1.41%	-27.34%	267713	1.1399	74.76	4.26	-24.47%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200423	4.5	4.52	4.39	4.39	-3.09%	-0.9%	-24.05%	224248	0.994	65.19	4.43	-21.45%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200422	4.57	4.58	4.38	4.53	-2.79%	1.8%	-21.63%	358993	1.5987	104.85	4.45	-21.1%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200421	4.52	4.75	4.52	4.66	3.1%	0.22%	-19.38%	439381	2.0434	134.01	4.65	-17.55%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200420	4.51	4.53	4.45	4.52	0.44%	0.67%	-21.8%	187039	0.8404	55.12	4.49	-20.39%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200417	4.6	4.63	4.49	4.5	-2.39%	-1.32%	-22.15%	185184	0.8444	55.38	4.56	-19.15%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200416	4.45	4.68	4.42	4.61	2.9%	1.77%	-20.24%	223498	1.0126	66.41	4.53	-19.68%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200415	4.6	4.62	4.46	4.48	-2.4%	-1.1%	-22.49%	170400	0.7723	50.65	4.53	-19.68%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200414	4.54	4.6	4.51	4.59	2.23%	0.66%	-20.59%	147238	0.671	44.01	4.56	-19.15%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200413	4.59	4.59	4.47	4.49	-2.18%	-0.44%	-22.32%	114225	0.5153	33.79	4.51	-20.04%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200410	4.76	4.78	4.56	4.59	-4.97%	-1.29%	-20.59%	212696	0.9894	64.89	4.65	-17.55%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200409	4.87	4.9	4.79	4.83	0.21%	-0.21%	-16.44%	165991	0.8036	52.7	4.84	-14.18%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200408	4.71	4.86	4.69	4.82	2.12%	0.84%	-16.61%	186755	0.8936	58.6	4.78	-15.25%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200407	4.66	4.74	4.64	4.72	3.51%	0.43%	-18.34%	162936	0.7664	50.26	4.7	-16.67%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200403	4.63	4.64	4.52	4.56	-2.15%	-0.22%	-21.11%	105241	0.4812	31.56	4.57	-18.97%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200402	4.41	4.66	4.41	4.66	4.72%	1.97%	-19.38%	177623	0.8125	53.29	4.57	-18.97%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200401	4.4	4.52	4.4	4.45	0.68%	-0.22%	-23.01%	126548	0.5647	37.03	4.46	-20.92%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200331	4.56	4.58	4.41	4.42	-1.56%	-1.56%	-23.53%	110997	0.4985	32.69	4.49	-20.39%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200324	4.78	4.84	4.62	4.84	3.64%	1.68%	-16.26%	189691	0.9022	59.17	4.76	-15.6%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200323	4.78	4.84	4.64	4.67	-4.89%	-1.48%	-19.2%	181578	0.8606	56.44	4.74	-15.96%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200320	4.92	4.95	4.81	4.91	1.03%	0.61%	-15.05%	169296	0.8257	54.15	4.88	-13.48%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200319	4.73	4.89	4.73	4.86	2.1%	1.04%	-15.92%	217315	1.0446	68.51	4.81	-14.72%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200318	4.93	4.99	4.71	4.76	-2.66%	-2.86%	-17.65%	240322	1.1787	77.3	4.9	-13.12%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200317	4.83	4.93	4.7	4.89	2.52%	1.03%	-15.4%	250486	1.2123	79.5	4.84	-14.18%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200316	5.18	5.22	4.73	4.77	-6.47%	-4.41%	-17.47%	310890	1.5523	101.8	4.99	-11.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200313	4.95	5.18	4.8	5.1	-1.35%	2%	-11.76%	278287	1.3908	91.21	5	-11.35%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200312	5.18	5.27	5.08	5.17	-2.08%	0.19%	-10.55%	288009	1.4867	97.5	5.16	-8.51%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200311	5.38	5.51	5.27	5.28	-2.4%	-2.22%	-8.65%	362701	1.959	128.48	5.4	-4.26%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200310	5.12	5.41	5.08	5.41	2.27%	2.85%	-6.4%	507090	2.6662	174.85	5.26	-6.74%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200309	5.64	5.64	5.29	5.29	-10.03%	-1.12%	-8.48%	706204	3.7792	247.85	5.35	-5.14%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200306	5.91	5.99	5.83	5.88	-2.16%	-0.51%	1.73%	382285	2.258	148.08	5.91	4.79%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200305	6.16	6.22	5.95	6.01	-0.83%	-0.83%	3.98%	501891	3.039	199.3	6.06	7.45%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200304	5.9	6.17	5.88	6.06	1.34%	0.5%	4.84%	466950	2.8157	184.66	6.03	6.91%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200303	6.01	6.22	5.88	5.98	1.18%	-1.32%	3.46%	629447	3.8152	250.21	6.06	7.45%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200302	5.8	5.99	5.61	5.91	1.37%	1.37%	2.25%	624996	3.6428	238.9	5.83	3.37%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200228	6.24	6.3	5.83	5.83	-10.03%	-3.64%	0.87%	842881	5.1003	334.49	6.05	7.27%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200227	6.21	6.6	5.97	6.48	5.37%	3.02%	12.11%	1141353	7.1838	471.13	6.29	11.52%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200226	6.01	6.39	5.92	6.15	0.49%	-0.16%	6.4%	900427	5.5442	363.6	6.16	9.22%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200225	6.01	6.24	5.75	6.12	-2.24%	1.49%	5.88%	923850	5.5753	365.64	6.03	6.91%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200224	6.05	6.39	5.9	6.26	1.29%	1.79%	8.3%	1149259	7.0682	463.55	6.15	9.04%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200221	5.86	6.3	5.86	6.18	7.85%	0.82%	6.92%	1274071	7.809	512.13	6.13	8.69%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200220	5.64	5.73	5.47	5.73	2.5%	1.96%	-0.87%	425190	2.3895	156.71	5.62	-0.35%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200219	5.66	5.73	5.56	5.59	-1.58%	-0.89%	-3.29%	332136	1.8725	122.8	5.64	0%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200218	5.49	5.71	5.47	5.68	3.84%	1.61%	-1.73%	425568	2.3791	156.03	5.59	-0.89%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200217	5.25	5.48	5.2	5.47	5.39%	1.48%	-5.36%	383039	2.0643	135.38	5.39	-4.43%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200214	5.23	5.34	5.15	5.19	-0.76%	-0.95%	-10.21%	238296	1.2487	81.89	5.24	-7.09%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200213	5.32	5.39	5.22	5.23	-2.43%	-0.95%	-9.52%	238106	1.2576	82.48	5.28	-6.38%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200212	5.12	5.38	5.11	5.36	3.88%	1.71%	-7.27%	364819	1.9217	126.03	5.27	-6.56%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200211	5.29	5.33	5.1	5.16	-2.27%	-0.77%	-10.73%	267094	1.3878	91.01	5.2	-7.8%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200210	5.26	5.42	5.2	5.28	-1.49%	0%	-8.65%	362607	1.9154	125.62	5.28	-6.38%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200207	5.2	5.36	5.07	5.36	4.08%	2.49%	-7.27%	460549	2.4104	158.08	5.23	-7.27%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200206	5.02	5.17	4.96	5.15	4.89%	1.18%	-10.9%	430490	2.1906	143.66	5.09	-9.75%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200205	4.63	5.05	4.63	4.91	5.14%	0.82%	-15.05%	465709	2.2698	148.86	4.87	-13.65%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200204	4.29	4.87	4.29	4.67	-2.1%	3.78%	-19.2%	515903	2.3213	152.24	4.5	-20.21%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200203	4.77	4.77	4.77	4.77	-10%	0%	-17.47%	52165	0.2488	16.32	4.77	-15.43%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200123	5.23	5.54	5.23	5.3	-8.62%	-1.3%	-8.3%	625628	3.3597	220.34	5.37	-4.79%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200122	5.92	5.94	5.65	5.8	-3.49%	0%	0.35%	418027	2.4232	158.92	5.8	2.84%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200121	6.14	6.14	5.99	6.01	-2.28%	-0.5%	3.98%	273283	1.6518	108.33	6.04	7.09%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200120	6.2	6.23	5.9	6.15	-1.44%	1.65%	6.4%	415880	2.5173	165.09	6.05	7.27%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200117	6.12	6.39	6.1	6.24	1.63%	-0.16%	7.96%	480578	3.0018	196.86	6.25	10.82%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200116	6.14	6.31	6.11	6.14	-0.32%	-0.97%	6.23%	386355	2.3958	157.12	6.2	9.93%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200115	6.06	6.18	5.99	6.16	1.48%	0.98%	6.57%	363067	2.2162	145.34	6.1	8.16%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200114	6.18	6.18	6.06	6.07	-1.94%	-0.65%	5.02%	277089	1.6926	111	6.11	8.33%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200113	6.05	6.21	5.98	6.19	1.14%	1.81%	7.09%	383121	2.3307	152.85	6.08	7.8%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200110	6.27	6.32	6.08	6.12	-2.7%	-0.65%	5.88%	427316	2.6317	172.59	6.16	9.22%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200109	6.11	6.4	6.11	6.29	3.97%	0.8%	8.82%	720718	4.4974	294.95	6.24	10.64%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200108	6.05	6.19	6.01	6.05	-1.14%	-0.66%	4.67%	418998	2.5515	167.33	6.09	7.98%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200107	6.09	6.16	5.98	6.12	0.33%	0.82%	5.88%	455832	2.7682	181.54	6.07	7.62%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200106	5.9	6.1	5.87	6.1	2.18%	1.33%	5.54%	553168	3.3325	218.55	6.02	6.74%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200103	5.82	6.02	5.76	5.97	2.75%	1.02%	3.29%	529986	3.1333	205.49	5.91	4.79%	5.69	0%	5.72	0%	5.78	0%	0.25%
20200102	5.67	5.84	5.67	5.81	3.01%	0.69%	0.52%	538027	3.105	203.63	5.77	2.3%	5.69	0%	5.72	0%	5.78	0%	0.25%