| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20220622 | 0.36 | 0.39 | 0.35 | 0.37 | 2.78% | -2.63% | -83.03% | 211696 | 0.0794 | 37.49 | 0.38 | -82.16% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220621 | 0.37 | 0.38 | 0.35 | 0.36 | -2.7% | 0% | -83.49% | 199556 | 0.0718 | 33.9 | 0.36 | -83.1% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220620 | 0.39 | 0.4 | 0.37 | 0.37 | -7.5% | -2.63% | -83.03% | 122006 | 0.0462 | 21.81 | 0.38 | -82.16% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220617 | 0.4 | 0.41 | 0.39 | 0.4 | 0% | 0% | -81.65% | 124364 | 0.0494 | 23.32 | 0.4 | -81.22% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220616 | 0.39 | 0.4 | 0.39 | 0.4 | 2.56% | 0% | -81.65% | 114851 | 0.0454 | 21.44 | 0.4 | -81.22% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220615 | 0.39 | 0.4 | 0.38 | 0.39 | 0% | 0% | -82.11% | 83352 | 0.0327 | 15.44 | 0.39 | -81.69% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220614 | 0.37 | 0.41 | 0.37 | 0.39 | 5.41% | 0% | -82.11% | 212154 | 0.0823 | 38.86 | 0.39 | -81.69% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220613 | 0.34 | 0.37 | 0.34 | 0.37 | 8.82% | 5.71% | -83.03% | 145966 | 0.0517 | 24.41 | 0.35 | -83.57% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220610 | 0.35 | 0.35 | 0.33 | 0.34 | -2.86% | 0% | -84.4% | 165878 | 0.0562 | 26.54 | 0.34 | -84.04% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220609 | 0.36 | 0.37 | 0.34 | 0.35 | -2.78% | 0% | -83.94% | 226663 | 0.0804 | 37.96 | 0.35 | -83.57% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220608 | 0.36 | 0.37 | 0.35 | 0.36 | -2.7% | 0% | -83.49% | 142428 | 0.0517 | 24.41 | 0.36 | -83.1% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220607 | 0.34 | 0.37 | 0.34 | 0.37 | 5.71% | 2.78% | -83.03% | 214927 | 0.0765 | 36.12 | 0.36 | -83.1% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220606 | 0.33 | 0.37 | 0.32 | 0.35 | 0% | 2.94% | -83.94% | 485728 | 0.1639 | 77.39 | 0.34 | -84.04% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220602 | 0.36 | 0.37 | 0.35 | 0.35 | -10.26% | 0% | -83.94% | 356403 | 0.1265 | 59.73 | 0.35 | -83.57% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220601 | 0.46 | 0.58 | 0.38 | 0.39 | -87.58% | -15.22% | -82.11% | 911825 | 0.4191 | 197.88 | 0.46 | -78.4% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220429 | 3.14 | 3.14 | 3.14 | 3.14 | -5.14% | 0% | 44.04% | 18831 | 0.0591 | 27.91 | 3.14 | 47.42% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220428 | 3.31 | 3.31 | 3.31 | 3.31 | -4.89% | 0.3% | 51.83% | 7323 | 0.0242 | 11.43 | 3.3 | 54.93% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220427 | 3.48 | 3.48 | 3.48 | 3.48 | -4.92% | 0% | 59.63% | 14209 | 0.0494 | 23.32 | 3.48 | 63.38% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220426 | 3.89 | 3.89 | 3.66 | 3.66 | -4.94% | -1.08% | 67.89% | 63622 | 0.2352 | 111.05 | 3.7 | 73.71% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220425 | 3.94 | 3.96 | 3.82 | 3.85 | -4.23% | -0.52% | 76.61% | 72727 | 0.2811 | 132.73 | 3.87 | 81.69% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220422 | 3.99 | 4.1 | 3.79 | 4.02 | 0.75% | 3.61% | 84.4% | 113626 | 0.4414 | 208.41 | 3.88 | 82.16% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220421 | 4.02 | 4.1 | 3.96 | 3.99 | -0.99% | -0.75% | 83.03% | 47837 | 0.1924 | 90.84 | 4.02 | 88.73% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220420 | 4.08 | 4.08 | 4 | 4.03 | 1% | 0.25% | 84.86% | 30292 | 0.1219 | 57.56 | 4.02 | 88.73% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220419 | 4.05 | 4.05 | 3.94 | 3.99 | -1.48% | 0% | 83.03% | 65604 | 0.2616 | 123.52 | 3.99 | 87.32% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220418 | 4.11 | 4.13 | 4.04 | 4.05 | -1.46% | -0.25% | 85.78% | 34127 | 0.1386 | 65.44 | 4.06 | 90.61% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220415 | 4.13 | 4.15 | 4.05 | 4.11 | -0.96% | 0.24% | 88.53% | 22025 | 0.0902 | 42.59 | 4.1 | 92.49% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220414 | 4.2 | 4.2 | 4.04 | 4.15 | -0.48% | 1.47% | 90.37% | 49064 | 0.2007 | 94.76 | 4.09 | 92.02% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220413 | 4.18 | 4.21 | 4.13 | 4.17 | -1.42% | 0.48% | 91.28% | 32566 | 0.1353 | 63.88 | 4.15 | 94.84% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220412 | 4.06 | 4.25 | 4.06 | 4.23 | 4.44% | 0.48% | 94.04% | 75625 | 0.3182 | 150.24 | 4.21 | 97.65% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220411 | 4.1 | 4.1 | 4 | 4.05 | -1.22% | 0.5% | 85.78% | 31655 | 0.1276 | 60.25 | 4.03 | 89.2% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220408 | 4.15 | 4.2 | 4.08 | 4.1 | -1.2% | -0.49% | 88.07% | 35853 | 0.1478 | 69.79 | 4.12 | 93.43% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220401 | 4.06 | 4.23 | 4 | 4.2 | 3.19% | 1.45% | 92.66% | 51495 | 0.213 | 100.57 | 4.14 | 94.37% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220331 | 4.13 | 4.16 | 4.03 | 4.07 | -1.45% | -0.73% | 86.7% | 49945 | 0.2047 | 96.65 | 4.1 | 92.49% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220330 | 4.18 | 4.19 | 4.1 | 4.13 | -0.48% | -0.48% | 89.45% | 45762 | 0.1898 | 89.62 | 4.15 | 94.84% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220329 | 4.35 | 4.35 | 4.1 | 4.15 | -3.26% | -0.95% | 90.37% | 72094 | 0.302 | 142.59 | 4.19 | 96.71% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220328 | 4.22 | 4.41 | 4.15 | 4.29 | 0.23% | 0.23% | 96.79% | 59425 | 0.2543 | 120.07 | 4.28 | 100.94% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220325 | 4.41 | 4.41 | 4.25 | 4.28 | -2.73% | -0.93% | 96.33% | 72999 | 0.3151 | 148.78 | 4.32 | 102.82% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220324 | 4.53 | 4.53 | 4.37 | 4.4 | -2.44% | -0.23% | 101.83% | 70042 | 0.3092 | 145.99 | 4.41 | 107.04% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220323 | 4.68 | 4.71 | 4.5 | 4.51 | -2.38% | -1.74% | 106.88% | 90148 | 0.414 | 195.48 | 4.59 | 115.49% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220322 | 4.69 | 4.75 | 4.55 | 4.62 | 0.22% | -0.43% | 111.93% | 118316 | 0.5493 | 259.36 | 4.64 | 117.84% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220321 | 4.39 | 4.61 | 4.32 | 4.61 | 5.01% | 1.99% | 111.47% | 114385 | 0.5175 | 244.35 | 4.52 | 112.21% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220318 | 4.41 | 4.42 | 4.34 | 4.39 | -0.45% | 0.46% | 101.38% | 63565 | 0.2778 | 131.17 | 4.37 | 105.16% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220317 | 4.46 | 4.46 | 4.36 | 4.41 | -0.45% | 0% | 102.29% | 50262 | 0.2219 | 104.77 | 4.41 | 107.04% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220316 | 4.41 | 4.5 | 4.33 | 4.43 | 0.45% | 0.68% | 103.21% | 51657 | 0.2273 | 107.32 | 4.4 | 106.57% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220315 | 4.5 | 4.5 | 4.3 | 4.41 | -0.9% | 0.46% | 102.29% | 80734 | 0.3543 | 167.29 | 4.39 | 106.1% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220314 | 4.54 | 4.6 | 4.37 | 4.45 | -1.98% | -0.45% | 104.13% | 69094 | 0.3088 | 145.8 | 4.47 | 109.86% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220311 | 4.64 | 4.65 | 4.47 | 4.54 | -2.37% | 0.22% | 108.26% | 70876 | 0.3214 | 151.75 | 4.53 | 112.68% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220310 | 4.76 | 4.76 | 4.62 | 4.65 | -1.27% | -0.43% | 113.3% | 73865 | 0.345 | 162.9 | 4.67 | 119.25% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220309 | 4.62 | 4.76 | 4.43 | 4.71 | 2.17% | 1.73% | 116.06% | 113320 | 0.5251 | 247.93 | 4.63 | 117.37% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220308 | 4.67 | 4.67 | 4.49 | 4.61 | 0.22% | 1.1% | 111.47% | 80295 | 0.3661 | 172.86 | 4.56 | 114.08% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220307 | 4.55 | 4.75 | 4.53 | 4.6 | 1.1% | -0.65% | 111.01% | 137043 | 0.6348 | 299.73 | 4.63 | 117.37% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220304 | 4.4 | 4.55 | 4.33 | 4.55 | 5.08% | 1.11% | 108.72% | 130573 | 0.5873 | 277.3 | 4.5 | 111.27% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220303 | 4.12 | 4.33 | 4.07 | 4.33 | 5.1% | 2.61% | 98.62% | 90915 | 0.3835 | 181.08 | 4.22 | 98.12% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220302 | 4.16 | 4.16 | 4.08 | 4.12 | -1.2% | 0% | 88.99% | 58044 | 0.2389 | 112.8 | 4.12 | 93.43% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220301 | 4.2 | 4.2 | 4.07 | 4.17 | 0.97% | 1.21% | 91.28% | 39070 | 0.1609 | 75.97 | 4.12 | 93.43% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220228 | 4.14 | 4.14 | 4.07 | 4.13 | 0.24% | 0.49% | 89.45% | 34035 | 0.14 | 66.1 | 4.11 | 92.96% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220225 | 3.98 | 4.16 | 3.98 | 4.12 | 2.49% | 0.73% | 88.99% | 43263 | 0.177 | 83.57 | 4.09 | 92.02% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220224 | 4.18 | 4.22 | 3.97 | 4.02 | -3.83% | -1.71% | 84.4% | 61438 | 0.251 | 118.51 | 4.09 | 92.02% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220223 | 4.24 | 4.3 | 4.18 | 4.18 | -1.18% | -0.95% | 91.74% | 43858 | 0.1851 | 87.4 | 4.22 | 98.12% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220222 | 4.32 | 4.32 | 4.17 | 4.23 | -1.17% | 0.48% | 94.04% | 40806 | 0.1716 | 81.02 | 4.21 | 97.65% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220221 | 4.26 | 4.38 | 4.19 | 4.28 | -0.23% | 0.71% | 96.33% | 48175 | 0.2048 | 96.7 | 4.25 | 99.53% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220218 | 4.15 | 4.34 | 4.09 | 4.29 | 2.88% | 2.39% | 96.79% | 51897 | 0.2177 | 102.79 | 4.19 | 96.71% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220217 | 4.23 | 4.23 | 4.12 | 4.17 | -1.42% | 0.24% | 91.28% | 34096 | 0.142 | 67.05 | 4.16 | 95.31% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220216 | 4.26 | 4.26 | 4.2 | 4.23 | -0.47% | 0.24% | 94.04% | 14629 | 0.0618 | 29.18 | 4.22 | 98.12% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220215 | 4.18 | 4.25 | 4.17 | 4.25 | 0.24% | 1.19% | 94.95% | 23163 | 0.0972 | 45.89 | 4.2 | 97.18% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220214 | 4.22 | 4.3 | 4.17 | 4.24 | -0.93% | 0.47% | 94.5% | 24509 | 0.1034 | 48.82 | 4.22 | 98.12% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220211 | 4.32 | 4.32 | 4.26 | 4.28 | -1.15% | 0% | 96.33% | 17661 | 0.0756 | 35.7 | 4.28 | 100.94% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220210 | 4.24 | 4.38 | 4.24 | 4.33 | 1.41% | 0.46% | 98.62% | 35221 | 0.1519 | 71.72 | 4.31 | 102.35% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20220209 | 4.27 | 4.29 | 4.19 | 4.27 | 0% | 0.71% | 95.87% | 23108 | 0.098 | 46.27 | 4.24 | 99.06% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211203 | 4.56 | 4.59 | 4.46 | 4.47 | -2.61% | -0.67% | 105.05% | 80060 | 0.3603 | 170.12 | 4.5 | 111.27% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211202 | 4.48 | 4.62 | 4.42 | 4.59 | 2.46% | 1.1% | 110.55% | 93304 | 0.424 | 200.2 | 4.54 | 113.15% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211201 | 4.32 | 4.52 | 4.22 | 4.48 | 2.99% | 1.59% | 105.5% | 130114 | 0.5738 | 270.93 | 4.41 | 107.04% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211130 | 4.4 | 4.49 | 4.34 | 4.35 | -4.81% | -0.68% | 99.54% | 211847 | 0.9277 | 438.03 | 4.38 | 105.63% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211129 | 4.83 | 4.83 | 4.56 | 4.57 | -0.87% | -3.18% | 109.63% | 186526 | 0.8802 | 415.6 | 4.72 | 121.6% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211126 | 4.66 | 4.74 | 4.47 | 4.61 | -1.71% | 1.1% | 111.47% | 161006 | 0.7336 | 346.38 | 4.56 | 114.08% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211125 | 4.61 | 4.89 | 4.47 | 4.69 | 0.21% | 1.52% | 115.14% | 208306 | 0.9628 | 454.6 | 4.62 | 116.9% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211124 | 4.89 | 4.96 | 4.59 | 4.68 | -2.9% | -2.5% | 114.68% | 128892 | 0.6187 | 292.13 | 4.8 | 125.35% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211123 | 5.02 | 5.03 | 4.8 | 4.82 | -2.63% | -1.03% | 121.1% | 110644 | 0.5384 | 254.21 | 4.87 | 128.64% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211122 | 5.06 | 5.14 | 4.93 | 4.95 | -3.88% | -1.2% | 127.06% | 130167 | 0.6517 | 307.71 | 5.01 | 135.21% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211119 | 4.96 | 5.15 | 4.82 | 5.15 | 5.1% | 2.18% | 136.24% | 132211 | 0.667 | 314.93 | 5.04 | 136.62% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211118 | 5.02 | 5.09 | 4.77 | 4.9 | -1.61% | -0.2% | 124.77% | 114565 | 0.5625 | 265.59 | 4.91 | 130.52% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211117 | 4.92 | 5.12 | 4.92 | 4.98 | -1.39% | -0.4% | 128.44% | 115953 | 0.5798 | 273.76 | 5 | 134.74% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211116 | 5.06 | 5.16 | 5.05 | 5.05 | -5.08% | -0.2% | 131.65% | 155461 | 0.7869 | 371.55 | 5.06 | 137.56% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211115 | 5.54 | 5.54 | 5.28 | 5.32 | 0.76% | -2.74% | 144.04% | 272024 | 1.4887 | 702.91 | 5.47 | 156.81% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211112 | 5.36 | 5.49 | 5.21 | 5.28 | -2.04% | -0.75% | 142.2% | 110642 | 0.5882 | 277.73 | 5.32 | 149.77% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211111 | 5.48 | 5.48 | 5.32 | 5.39 | -1.64% | 0.19% | 147.25% | 130407 | 0.702 | 331.46 | 5.38 | 152.58% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211110 | 5.5 | 5.65 | 5.35 | 5.48 | 0.74% | -0.36% | 151.38% | 172225 | 0.9478 | 447.52 | 5.5 | 158.22% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211109 | 5.18 | 5.44 | 5.18 | 5.44 | 5.02% | 1.12% | 149.54% | 138231 | 0.744 | 351.29 | 5.38 | 152.58% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211108 | 4.99 | 5.25 | 4.86 | 5.18 | 2.98% | 1.37% | 137.61% | 123105 | 0.6293 | 297.13 | 5.11 | 139.91% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211105 | 5 | 5.15 | 4.85 | 5.03 | -1.37% | 2.03% | 130.73% | 176930 | 0.8725 | 411.96 | 4.93 | 131.46% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211104 | 5.17 | 5.28 | 5.05 | 5.1 | -2.86% | -0.97% | 133.94% | 110702 | 0.57 | 269.13 | 5.15 | 141.78% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211103 | 5.38 | 5.47 | 5.2 | 5.25 | -3.31% | -1.13% | 140.83% | 107941 | 0.5729 | 270.5 | 5.31 | 149.3% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211102 | 5.39 | 5.55 | 5.2 | 5.43 | 0.93% | 0.37% | 149.08% | 136733 | 0.7396 | 349.21 | 5.41 | 153.99% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211101 | 5.43 | 5.55 | 5.31 | 5.38 | -2% | 0% | 146.79% | 96826 | 0.5213 | 246.14 | 5.38 | 152.58% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211029 | 5.45 | 5.55 | 5.36 | 5.49 | 1.29% | 0.55% | 151.83% | 107597 | 0.5874 | 277.35 | 5.46 | 156.34% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211028 | 5.25 | 5.52 | 5.11 | 5.42 | 2.65% | 2.07% | 148.62% | 159181 | 0.8453 | 399.12 | 5.31 | 149.3% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211027 | 5.26 | 5.38 | 5.03 | 5.28 | 0.38% | 1.34% | 142.2% | 181768 | 0.9476 | 447.42 | 5.21 | 144.6% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211026 | 5.56 | 5.68 | 5.22 | 5.26 | -4.19% | -3.13% | 141.28% | 255504 | 1.3881 | 655.41 | 5.43 | 154.93% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211025 | 5.24 | 5.49 | 5.24 | 5.49 | 4.97% | 0.92% | 151.83% | 252120 | 1.3704 | 647.06 | 5.44 | 155.4% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211022 | 5.29 | 5.5 | 5.2 | 5.23 | -0.95% | -2.61% | 139.91% | 265956 | 1.4272 | 673.88 | 5.37 | 152.11% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211021 | 4.91 | 5.28 | 4.91 | 5.28 | 4.97% | 2.33% | 142.2% | 236456 | 1.2208 | 576.42 | 5.16 | 142.25% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211020 | 5.05 | 5.05 | 4.91 | 5.03 | 4.57% | 0.6% | 130.73% | 219567 | 1.0979 | 518.39 | 5 | 134.74% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211019 | 4.64 | 4.81 | 4.52 | 4.81 | 5.02% | 3.22% | 120.64% | 77409 | 0.3604 | 170.17 | 4.66 | 118.78% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211018 | 4.52 | 4.7 | 4.52 | 4.58 | 0% | -0.22% | 110.09% | 88725 | 0.4071 | 192.22 | 4.59 | 115.49% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211015 | 4.69 | 4.69 | 4.51 | 4.58 | -0.43% | -0.43% | 110.09% | 110944 | 0.5099 | 240.76 | 4.6 | 115.96% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211014 | 4.77 | 4.77 | 4.43 | 4.6 | 1.32% | -1.29% | 111.01% | 275638 | 1.2837 | 606.12 | 4.66 | 118.78% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211013 | 4.54 | 4.54 | 4.54 | 4.54 | 5.09% | 0% | 108.26% | 10559 | 0.0479 | 22.62 | 4.54 | 113.15% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211012 | 4.32 | 4.32 | 4.32 | 4.32 | 5.11% | 0% | 98.17% | 14438 | 0.0624 | 29.46 | 4.32 | 102.82% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211011 | 3.99 | 4.11 | 3.97 | 4.11 | 5.12% | 0.49% | 88.53% | 94427 | 0.386 | 182.26 | 4.09 | 92.02% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20211008 | 3.65 | 3.91 | 3.65 | 3.91 | 5.11% | 2.36% | 79.36% | 168198 | 0.6432 | 303.7 | 3.82 | 79.34% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210930 | 3.36 | 3.72 | 3.36 | 3.72 | 5.08% | 5.68% | 70.64% | 249046 | 0.8772 | 414.18 | 3.52 | 65.26% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210929 | 3.54 | 3.54 | 3.54 | 3.54 | -5.09% | 0% | 62.39% | 12797 | 0.0453 | 21.39 | 3.54 | 66.2% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210928 | 3.73 | 3.8 | 3.73 | 3.73 | -5.09% | -0.27% | 71.1% | 61406 | 0.2295 | 108.36 | 3.74 | 75.59% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210927 | 3.93 | 4.3 | 3.93 | 3.93 | -5.07% | -1.5% | 80.28% | 278767 | 1.1122 | 525.14 | 3.99 | 87.32% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210924 | 4.14 | 4.14 | 4.14 | 4.14 | -5.05% | 0% | 89.91% | 14745 | 0.061 | 28.8 | 4.14 | 94.37% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210923 | 4.55 | 4.55 | 4.36 | 4.36 | -5.01% | -0.23% | 100% | 50727 | 0.2219 | 104.77 | 4.37 | 105.16% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210922 | 4.65 | 4.79 | 4.59 | 4.59 | -4.97% | -0.65% | 110.55% | 129647 | 0.5987 | 282.69 | 4.62 | 116.9% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210917 | 5.04 | 5.04 | 4.79 | 4.83 | 0.21% | -1.83% | 121.56% | 173131 | 0.8524 | 402.47 | 4.92 | 130.99% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210916 | 4.77 | 4.9 | 4.6 | 4.82 | 1.05% | 1.47% | 121.1% | 112522 | 0.534 | 252.14 | 4.75 | 123% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210915 | 4.85 | 4.85 | 4.62 | 4.77 | -0.21% | 1.49% | 118.81% | 103545 | 0.4864 | 229.66 | 4.7 | 120.66% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210914 | 4.94 | 4.95 | 4.66 | 4.78 | -2.65% | -0.21% | 119.27% | 116223 | 0.5572 | 263.09 | 4.79 | 124.88% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210913 | 4.77 | 4.95 | 4.76 | 4.91 | 2.94% | 0.41% | 125.23% | 111374 | 0.545 | 257.33 | 4.89 | 129.58% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210910 | 4.73 | 4.77 | 4.52 | 4.77 | 0.21% | 2.58% | 118.81% | 178370 | 0.8296 | 391.71 | 4.65 | 118.31% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210909 | 4.94 | 4.94 | 4.69 | 4.76 | -3.64% | -0.42% | 118.35% | 173723 | 0.8296 | 391.71 | 4.78 | 124.41% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210908 | 5 | 5.05 | 4.88 | 4.94 | -1.2% | -0.2% | 126.61% | 91327 | 0.4522 | 213.51 | 4.95 | 132.39% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210907 | 4.96 | 5.05 | 4.87 | 5 | 1.63% | 0.2% | 129.36% | 113438 | 0.5655 | 267.01 | 4.99 | 134.27% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210906 | 4.78 | 4.98 | 4.58 | 4.92 | 2.07% | 1.23% | 125.69% | 140729 | 0.6844 | 323.15 | 4.86 | 128.17% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210729 | 4.56 | 4.75 | 4.33 | 4.58 | 0.44% | 2.46% | 110.09% | 225980 | 1.011 | 477.36 | 4.47 | 109.86% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210728 | 4.79 | 4.79 | 4.55 | 4.56 | -4.8% | -1.3% | 109.17% | 190561 | 0.8806 | 415.79 | 4.62 | 116.9% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210727 | 4.8 | 4.88 | 4.64 | 4.79 | 1.05% | 0.63% | 119.72% | 217675 | 1.0357 | 489.02 | 4.76 | 123.47% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210726 | 4.69 | 4.82 | 4.6 | 4.74 | 3.04% | 0.42% | 117.43% | 232135 | 1.096 | 517.49 | 4.72 | 121.6% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210723 | 4.7 | 4.87 | 4.57 | 4.6 | -2.95% | -1.5% | 111.01% | 223227 | 1.0425 | 492.23 | 4.67 | 119.25% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210722 | 4.66 | 4.83 | 4.66 | 4.74 | 3.04% | -0.63% | 117.43% | 272169 | 1.2983 | 613.01 | 4.77 | 123.94% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210721 | 4.45 | 4.6 | 4.45 | 4.6 | 5.02% | 0.88% | 111.01% | 111470 | 0.5083 | 240 | 4.56 | 114.08% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210720 | 4.41 | 4.46 | 4.3 | 4.38 | -2.67% | 0.23% | 100.92% | 245166 | 1.0719 | 506.11 | 4.37 | 105.16% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210719 | 4.57 | 4.65 | 4.35 | 4.5 | -1.53% | -0.22% | 106.42% | 250861 | 1.1323 | 534.63 | 4.51 | 111.74% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210716 | 4.41 | 4.57 | 4.39 | 4.57 | 5.06% | 1.33% | 109.63% | 246376 | 1.11 | 524.1 | 4.51 | 111.74% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210715 | 4.02 | 4.35 | 4.02 | 4.35 | 5.07% | 2.11% | 99.54% | 231663 | 0.9861 | 465.6 | 4.26 | 100% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210714 | 4.36 | 4.55 | 4.14 | 4.14 | -5.05% | -3.72% | 89.91% | 369891 | 1.5923 | 751.83 | 4.3 | 101.88% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210713 | 4.26 | 4.36 | 4.2 | 4.36 | 5.06% | 0.69% | 100% | 250304 | 1.0845 | 512.06 | 4.33 | 103.29% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210712 | 3.95 | 4.15 | 3.84 | 4.15 | 5.06% | 2.98% | 90.37% | 271515 | 1.0948 | 516.93 | 4.03 | 89.2% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210709 | 3.92 | 4.06 | 3.85 | 3.95 | 1.02% | -0.25% | 81.19% | 258640 | 1.0233 | 483.17 | 3.96 | 85.92% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210708 | 3.78 | 3.91 | 3.75 | 3.91 | 5.11% | 1.56% | 79.36% | 272499 | 1.05 | 495.77 | 3.85 | 80.75% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210707 | 3.39 | 3.72 | 3.39 | 3.72 | 5.08% | 2.76% | 70.64% | 243380 | 0.8817 | 416.31 | 3.62 | 69.95% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210706 | 3.69 | 3.7 | 3.52 | 3.54 | -4.32% | -1.12% | 62.39% | 277310 | 0.9933 | 469 | 3.58 | 68.08% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210705 | 3.78 | 3.85 | 3.65 | 3.7 | -2.63% | -0.54% | 69.72% | 224966 | 0.8372 | 395.3 | 3.72 | 74.65% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210702 | 3.75 | 3.85 | 3.65 | 3.8 | 1.33% | 1.88% | 74.31% | 176139 | 0.6568 | 310.12 | 3.73 | 75.12% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210701 | 3.8 | 3.84 | 3.6 | 3.75 | 1.08% | 0.81% | 72.02% | 274464 | 1.0208 | 481.99 | 3.72 | 74.65% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210630 | 3.61 | 3.71 | 3.6 | 3.71 | 5.1% | 0.27% | 70.18% | 341656 | 1.2635 | 596.58 | 3.7 | 73.71% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210629 | 3.38 | 3.53 | 3.33 | 3.53 | 5.06% | 1.44% | 61.93% | 185895 | 0.6474 | 305.68 | 3.48 | 63.38% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210628 | 3.59 | 3.6 | 3.31 | 3.36 | -3.45% | -2.33% | 54.13% | 438160 | 1.507 | 711.55 | 3.44 | 61.5% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210625 | 3.42 | 3.48 | 3.38 | 3.48 | 5.14% | 0.58% | 59.63% | 243515 | 0.8426 | 397.85 | 3.46 | 62.44% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210624 | 3.21 | 3.32 | 3.17 | 3.31 | 4.75% | 0.91% | 51.83% | 355947 | 1.1675 | 551.25 | 3.28 | 53.99% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210623 | 3.09 | 3.16 | 3.05 | 3.16 | 4.98% | 0.64% | 44.95% | 193407 | 0.6071 | 286.65 | 3.14 | 47.42% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210622 | 2.86 | 3.01 | 2.86 | 3.01 | 4.88% | 1.01% | 38.07% | 238232 | 0.7098 | 335.14 | 2.98 | 39.91% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210621 | 2.9 | 2.93 | 2.76 | 2.87 | 0% | -0.35% | 31.65% | 199657 | 0.5745 | 271.26 | 2.88 | 35.21% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210618 | 2.96 | 2.98 | 2.8 | 2.87 | 1.06% | -1.37% | 31.65% | 381395 | 1.1113 | 524.72 | 2.91 | 36.62% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210617 | 2.68 | 2.84 | 2.67 | 2.84 | 5.19% | 1.07% | 30.28% | 245246 | 0.6895 | 325.56 | 2.81 | 31.92% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210616 | 2.55 | 2.7 | 2.55 | 2.7 | 5.06% | 0.75% | 23.85% | 203015 | 0.5432 | 256.48 | 2.68 | 25.82% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210615 | 2.63 | 2.67 | 2.53 | 2.57 | -1.53% | -1.53% | 17.89% | 153675 | 0.4012 | 189.43 | 2.61 | 22.54% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210611 | 2.58 | 2.7 | 2.55 | 2.61 | -1.88% | -0.76% | 19.72% | 224370 | 0.5892 | 278.2 | 2.63 | 23.47% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210610 | 2.55 | 2.68 | 2.55 | 2.66 | 4.31% | 0.38% | 22.02% | 290609 | 0.7713 | 364.18 | 2.65 | 24.41% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210609 | 2.56 | 2.64 | 2.47 | 2.55 | -0.78% | 0.39% | 16.97% | 315419 | 0.8006 | 378.02 | 2.54 | 19.25% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210608 | 2.49 | 2.57 | 2.48 | 2.57 | 4.9% | 0.39% | 17.89% | 190397 | 0.4866 | 229.76 | 2.56 | 20.19% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210607 | 2.29 | 2.45 | 2.28 | 2.45 | 5.15% | 2.08% | 12.39% | 278665 | 0.6686 | 315.69 | 2.4 | 12.68% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210604 | 2.22 | 2.33 | 2.17 | 2.33 | 4.95% | 1.3% | 6.88% | 325953 | 0.7488 | 353.56 | 2.3 | 7.98% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210603 | 2.32 | 2.32 | 2.2 | 2.22 | -4.31% | 0% | 1.83% | 260559 | 0.5778 | 272.82 | 2.22 | 4.23% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210602 | 2.43 | 2.45 | 2.31 | 2.32 | -4.53% | -1.28% | 6.42% | 199966 | 0.4702 | 222.01 | 2.35 | 10.33% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210601 | 2.52 | 2.56 | 2.4 | 2.43 | -2.8% | -0.82% | 11.47% | 185284 | 0.4544 | 214.55 | 2.45 | 15.02% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210531 | 2.58 | 2.63 | 2.45 | 2.5 | -3.1% | -0.4% | 14.68% | 251083 | 0.6309 | 297.89 | 2.51 | 17.84% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210528 | 2.59 | 2.66 | 2.58 | 2.58 | -3.01% | -0.77% | 18.35% | 200701 | 0.522 | 246.47 | 2.6 | 22.07% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210527 | 2.57 | 2.7 | 2.55 | 2.66 | 3.5% | 0.38% | 22.02% | 248819 | 0.6602 | 311.72 | 2.65 | 24.41% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210526 | 2.63 | 2.67 | 2.51 | 2.57 | -0.39% | -1.15% | 17.89% | 226650 | 0.5888 | 278.01 | 2.6 | 22.07% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210525 | 2.5 | 2.58 | 2.5 | 2.58 | 4.88% | 0.39% | 18.35% | 172519 | 0.4433 | 209.31 | 2.57 | 20.66% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210524 | 2.37 | 2.46 | 2.29 | 2.46 | 5.13% | 2.93% | 12.84% | 136581 | 0.3269 | 154.35 | 2.39 | 12.21% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210521 | 2.45 | 2.49 | 2.32 | 2.34 | -2.9% | -2.09% | 7.34% | 162346 | 0.3886 | 183.48 | 2.39 | 12.21% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210520 | 2.35 | 2.43 | 2.31 | 2.41 | 3.43% | 1.26% | 10.55% | 195027 | 0.4645 | 219.32 | 2.38 | 11.74% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210519 | 2.24 | 2.33 | 2.23 | 2.33 | 4.95% | 0.87% | 6.88% | 213112 | 0.4929 | 232.73 | 2.31 | 8.45% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210518 | 2.1 | 2.23 | 2.09 | 2.22 | 2.3% | 1.83% | 1.83% | 126349 | 0.2755 | 130.08 | 2.18 | 2.35% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210517 | 2.2 | 2.29 | 2.17 | 2.17 | -4.82% | -0.91% | -0.46% | 219157 | 0.4796 | 226.45 | 2.19 | 2.82% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210514 | 2.35 | 2.39 | 2.23 | 2.28 | -2.98% | 0.88% | 4.59% | 433119 | 0.9805 | 462.96 | 2.26 | 6.1% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210513 | 2.38 | 2.47 | 2.25 | 2.35 | -0.42% | -0.42% | 7.8% | 387194 | 0.915 | 432.03 | 2.36 | 10.8% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210512 | 2.33 | 2.36 | 2.26 | 2.36 | 4.89% | 1.29% | 8.26% | 301064 | 0.7009 | 330.94 | 2.33 | 9.39% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210511 | 2.15 | 2.25 | 2.15 | 2.25 | 5.14% | 1.35% | 3.21% | 154447 | 0.3427 | 161.81 | 2.22 | 4.23% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210510 | 2.04 | 2.14 | 1.96 | 2.14 | 4.9% | 3.88% | -1.83% | 253788 | 0.5228 | 246.85 | 2.06 | -3.29% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210507 | 2.06 | 2.1 | 2.01 | 2.04 | -0.97% | -0.49% | -6.42% | 140797 | 0.2891 | 136.5 | 2.05 | -3.76% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210506 | 2.01 | 2.15 | 1.99 | 2.06 | 0.49% | 0% | -5.5% | 232252 | 0.4777 | 225.55 | 2.06 | -3.29% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210430 | 2.02 | 2.09 | 1.9 | 2.05 | 2.5% | 1.49% | -5.96% | 377516 | 0.7624 | 359.98 | 2.02 | -5.16% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210429 | 1.99 | 2 | 1.96 | 2 | 5.26% | 0% | -8.26% | 104492 | 0.2085 | 98.45 | 2 | -6.1% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210428 | 1.81 | 1.9 | 1.81 | 1.9 | 4.97% | 0.53% | -12.84% | 258699 | 0.4897 | 231.22 | 1.89 | -11.27% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210427 | 1.72 | 1.81 | 1.72 | 1.81 | 5.23% | 2.26% | -16.97% | 204586 | 0.3623 | 171.07 | 1.77 | -16.9% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210426 | 1.74 | 1.75 | 1.7 | 1.72 | -1.15% | 0% | -21.1% | 109576 | 0.1882 | 88.86 | 1.72 | -19.25% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210423 | 1.73 | 1.77 | 1.73 | 1.74 | 0.58% | -0.57% | -20.18% | 99422 | 0.1736 | 81.97 | 1.75 | -17.84% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210422 | 1.69 | 1.73 | 1.69 | 1.73 | 1.17% | 0.58% | -20.64% | 103960 | 0.1785 | 84.28 | 1.72 | -19.25% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210421 | 1.71 | 1.72 | 1.67 | 1.71 | -0.58% | 0.59% | -21.56% | 152956 | 0.2602 | 122.86 | 1.7 | -20.19% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210416 | 1.84 | 1.85 | 1.76 | 1.78 | -2.73% | -0.56% | -18.35% | 162744 | 0.2912 | 137.49 | 1.79 | -15.96% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210415 | 1.9 | 1.92 | 1.81 | 1.83 | -3.68% | -1.08% | -16.06% | 195546 | 0.3612 | 170.55 | 1.85 | -13.15% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210414 | 1.83 | 1.94 | 1.83 | 1.9 | 2.7% | 0% | -12.84% | 331461 | 0.6285 | 296.76 | 1.9 | -10.8% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210413 | 1.75 | 1.85 | 1.75 | 1.85 | 5.11% | 2.21% | -15.14% | 111648 | 0.2019 | 95.33 | 1.81 | -15.02% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210412 | 1.71 | 1.78 | 1.7 | 1.76 | 3.53% | 0% | -19.27% | 137460 | 0.2416 | 114.08 | 1.76 | -17.37% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210409 | 1.7 | 1.71 | 1.65 | 1.7 | 1.8% | 1.19% | -22.02% | 116826 | 0.1963 | 92.69 | 1.68 | -21.13% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210408 | 1.68 | 1.74 | 1.64 | 1.67 | -2.34% | -0.6% | -23.39% | 160237 | 0.2691 | 127.06 | 1.68 | -21.13% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210407 | 1.7 | 1.75 | 1.68 | 1.71 | 2.4% | -0.58% | -21.56% | 180799 | 0.3104 | 146.56 | 1.72 | -19.25% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210406 | 1.58 | 1.67 | 1.58 | 1.67 | 5.03% | 1.21% | -23.39% | 124691 | 0.2055 | 97.03 | 1.65 | -22.54% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210402 | 1.51 | 1.59 | 1.5 | 1.59 | 5.3% | 1.92% | -27.06% | 200452 | 0.313 | 147.79 | 1.56 | -26.76% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210401 | 1.46 | 1.51 | 1.46 | 1.51 | 2.03% | 1.34% | -30.73% | 76420 | 0.114 | 53.83 | 1.49 | -30.05% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210330 | 1.45 | 1.48 | 1.45 | 1.47 | 1.38% | 0% | -32.57% | 116746 | 0.1711 | 80.79 | 1.47 | -30.99% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210329 | 1.53 | 1.54 | 1.43 | 1.45 | -3.97% | -1.36% | -33.49% | 196917 | 0.2891 | 136.5 | 1.47 | -30.99% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20210326 | 1.48 | 1.58 | 1.48 | 1.51 | 0.67% | -1.31% | -30.73% | 153797 | 0.2346 | 110.77 | 1.53 | -28.17% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201215 | 1.23 | 1.27 | 1.17 | 1.19 | -1.65% | -2.46% | -45.41% | 84183 | 0.1027 | 48.49 | 1.22 | -42.72% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201214 | 1.23 | 1.24 | 1.19 | 1.21 | -2.42% | 0% | -44.5% | 72541 | 0.0879 | 41.5 | 1.21 | -43.19% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201211 | 1.26 | 1.26 | 1.21 | 1.24 | -1.59% | 0.81% | -43.12% | 75747 | 0.0929 | 43.86 | 1.23 | -42.25% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201210 | 1.22 | 1.28 | 1.21 | 1.26 | 2.44% | 0% | -42.2% | 87467 | 0.1098 | 51.84 | 1.26 | -40.85% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201209 | 1.28 | 1.29 | 1.23 | 1.23 | -4.65% | -0.81% | -43.58% | 118607 | 0.1476 | 69.69 | 1.24 | -41.78% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201208 | 1.32 | 1.32 | 1.27 | 1.29 | -1.53% | 0% | -40.83% | 63108 | 0.0815 | 38.48 | 1.29 | -39.44% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201207 | 1.33 | 1.34 | 1.31 | 1.31 | -2.24% | -0.76% | -39.91% | 44093 | 0.0583 | 27.53 | 1.32 | -38.03% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201204 | 1.34 | 1.36 | 1.33 | 1.34 | -0.74% | 0% | -38.53% | 37675 | 0.0505 | 23.84 | 1.34 | -37.09% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201203 | 1.34 | 1.36 | 1.33 | 1.35 | -0.74% | 0.75% | -38.07% | 46013 | 0.0618 | 29.18 | 1.34 | -37.09% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201202 | 1.38 | 1.38 | 1.33 | 1.36 | -1.45% | 0.74% | -37.61% | 92593 | 0.125 | 59.02 | 1.35 | -36.62% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201201 | 1.37 | 1.39 | 1.35 | 1.38 | 0.73% | 1.47% | -36.7% | 62238 | 0.0849 | 40.09 | 1.36 | -36.15% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201130 | 1.44 | 1.44 | 1.37 | 1.37 | -4.86% | -2.14% | -37.16% | 105936 | 0.148 | 69.88 | 1.4 | -34.27% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201127 | 1.45 | 1.49 | 1.39 | 1.44 | -0.69% | 0.7% | -33.94% | 122931 | 0.1761 | 83.15 | 1.43 | -32.86% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201126 | 1.37 | 1.45 | 1.36 | 1.45 | 5.07% | 1.4% | -33.49% | 122063 | 0.1741 | 82.2 | 1.43 | -32.86% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201125 | 1.32 | 1.38 | 1.31 | 1.38 | 5.34% | 2.22% | -36.7% | 111343 | 0.1505 | 71.06 | 1.35 | -36.62% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201124 | 1.3 | 1.34 | 1.3 | 1.31 | 0% | 0% | -39.91% | 54504 | 0.0716 | 33.81 | 1.31 | -38.5% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201123 | 1.32 | 1.37 | 1.29 | 1.31 | 0% | -1.5% | -39.91% | 148425 | 0.1971 | 93.06 | 1.33 | -37.56% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201120 | 1.25 | 1.31 | 1.24 | 1.31 | 4.8% | 1.55% | -39.91% | 134771 | 0.1741 | 82.2 | 1.29 | -39.44% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201119 | 1.25 | 1.26 | 1.24 | 1.25 | -0.79% | 0% | -42.66% | 43849 | 0.0547 | 25.83 | 1.25 | -41.31% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201118 | 1.24 | 1.26 | 1.24 | 1.26 | 0.8% | 0.8% | -42.2% | 51468 | 0.0641 | 30.27 | 1.25 | -41.31% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201117 | 1.25 | 1.27 | 1.23 | 1.25 | -0.79% | 0% | -42.66% | 65409 | 0.0817 | 38.58 | 1.25 | -41.31% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201116 | 1.25 | 1.27 | 1.23 | 1.26 | -0.79% | 0.8% | -42.2% | 113945 | 0.1425 | 67.28 | 1.25 | -41.31% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201113 | 1.21 | 1.27 | 1.21 | 1.27 | 4.96% | 0.79% | -41.74% | 150017 | 0.1884 | 88.96 | 1.26 | -40.85% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201112 | 1.22 | 1.23 | 1.2 | 1.21 | -0.82% | 0% | -44.5% | 52238 | 0.0634 | 29.94 | 1.21 | -43.19% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201111 | 1.2 | 1.25 | 1.18 | 1.22 | 0.83% | 0.83% | -44.04% | 82217 | 0.0993 | 46.89 | 1.21 | -43.19% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201110 | 1.22 | 1.22 | 1.19 | 1.21 | -0.82% | 0% | -44.5% | 44395 | 0.0536 | 25.31 | 1.21 | -43.19% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201109 | 1.2 | 1.23 | 1.2 | 1.22 | 1.67% | 0.83% | -44.04% | 53998 | 0.0655 | 30.93 | 1.21 | -43.19% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201106 | 1.21 | 1.21 | 1.19 | 1.2 | -1.64% | 0% | -44.95% | 43545 | 0.0522 | 24.65 | 1.2 | -43.66% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201105 | 1.2 | 1.22 | 1.19 | 1.22 | 0.83% | 0.83% | -44.04% | 62327 | 0.0753 | 35.55 | 1.21 | -43.19% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201104 | 1.22 | 1.23 | 1.19 | 1.21 | -1.63% | 0% | -44.5% | 50899 | 0.0614 | 28.99 | 1.21 | -43.19% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201103 | 1.23 | 1.25 | 1.19 | 1.23 | -0.81% | 0.82% | -43.58% | 101108 | 0.1236 | 58.36 | 1.22 | -42.72% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201102 | 1.29 | 1.29 | 1.24 | 1.24 | -4.62% | -0.8% | -43.12% | 66599 | 0.0832 | 39.28 | 1.25 | -41.31% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201030 | 1.32 | 1.34 | 1.29 | 1.3 | -1.52% | 0% | -40.37% | 60159 | 0.0785 | 37.07 | 1.3 | -38.97% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201029 | 1.31 | 1.34 | 1.3 | 1.32 | -0.75% | 0% | -39.45% | 43475 | 0.0575 | 27.15 | 1.32 | -38.03% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201028 | 1.35 | 1.35 | 1.33 | 1.33 | -2.21% | 0% | -38.99% | 40037 | 0.0534 | 25.21 | 1.33 | -37.56% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201027 | 1.36 | 1.36 | 1.33 | 1.36 | -0.73% | 1.49% | -37.61% | 62500 | 0.084 | 39.66 | 1.34 | -37.09% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201026 | 1.37 | 1.38 | 1.35 | 1.37 | -0.72% | 0.74% | -37.16% | 41093 | 0.056 | 26.44 | 1.36 | -36.15% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201023 | 1.31 | 1.38 | 1.3 | 1.38 | 5.34% | 1.47% | -36.7% | 88999 | 0.1209 | 57.08 | 1.36 | -36.15% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20201022 | 1.32 | 1.34 | 1.3 | 1.31 | -0.76% | -0.76% | -39.91% | 22194 | 0.0293 | 13.83 | 1.32 | -38.03% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200909 | 1.64 | 1.65 | 1.62 | 1.63 | -0.61% | 0% | -25.23% | 35178 | 0.0575 | 27.15 | 1.63 | -23.47% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200908 | 1.63 | 1.65 | 1.62 | 1.64 | 0.61% | 0% | -24.77% | 36786 | 0.0602 | 28.42 | 1.64 | -23% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200907 | 1.64 | 1.66 | 1.63 | 1.63 | -0.61% | -1.21% | -25.23% | 34805 | 0.0573 | 27.06 | 1.65 | -22.54% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200904 | 1.62 | 1.65 | 1.61 | 1.64 | 0% | 0.61% | -24.77% | 22131 | 0.0361 | 17.05 | 1.63 | -23.47% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200903 | 1.64 | 1.67 | 1.62 | 1.64 | 0% | 0% | -24.77% | 46249 | 0.0758 | 35.79 | 1.64 | -23% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200902 | 1.69 | 1.69 | 1.64 | 1.64 | -2.96% | -1.2% | -24.77% | 51697 | 0.0857 | 40.46 | 1.66 | -22.07% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200901 | 1.68 | 1.73 | 1.67 | 1.69 | 0.6% | 0% | -22.48% | 38859 | 0.0656 | 30.97 | 1.69 | -20.66% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200831 | 1.68 | 1.7 | 1.66 | 1.68 | 0% | 0% | -22.94% | 40368 | 0.0678 | 32.01 | 1.68 | -21.13% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200828 | 1.62 | 1.69 | 1.61 | 1.68 | 4.35% | 0.6% | -22.94% | 56355 | 0.0939 | 44.34 | 1.67 | -21.6% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200827 | 1.65 | 1.65 | 1.6 | 1.61 | -1.23% | -0.62% | -26.15% | 31886 | 0.0515 | 24.32 | 1.62 | -23.94% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200826 | 1.68 | 1.68 | 1.61 | 1.63 | -2.98% | -1.21% | -25.23% | 46681 | 0.0768 | 36.26 | 1.65 | -22.54% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200825 | 1.7 | 1.7 | 1.67 | 1.68 | -1.18% | 0% | -22.94% | 24465 | 0.0412 | 19.45 | 1.68 | -21.13% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200824 | 1.69 | 1.7 | 1.66 | 1.7 | 0.59% | 1.19% | -22.02% | 27131 | 0.0455 | 21.48 | 1.68 | -21.13% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200821 | 1.71 | 1.73 | 1.67 | 1.69 | -1.17% | -0.59% | -22.48% | 39758 | 0.0675 | 31.87 | 1.7 | -20.19% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200820 | 1.76 | 1.76 | 1.71 | 1.71 | -2.84% | -1.16% | -21.56% | 51091 | 0.0884 | 41.74 | 1.73 | -18.78% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200819 | 1.79 | 1.8 | 1.75 | 1.76 | -0.56% | -0.56% | -19.27% | 45312 | 0.0802 | 37.87 | 1.77 | -16.9% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200818 | 1.79 | 1.81 | 1.75 | 1.77 | -1.12% | -0.56% | -18.81% | 57470 | 0.1022 | 48.26 | 1.78 | -16.43% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200817 | 1.73 | 1.81 | 1.71 | 1.79 | 3.47% | 1.13% | -17.89% | 80459 | 0.1427 | 67.38 | 1.77 | -16.9% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200814 | 1.69 | 1.76 | 1.68 | 1.73 | 2.37% | 0.58% | -20.64% | 58844 | 0.1014 | 47.88 | 1.72 | -19.25% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200813 | 1.69 | 1.7 | 1.66 | 1.69 | 0% | 0.6% | -22.48% | 43610 | 0.0734 | 34.66 | 1.68 | -21.13% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200812 | 1.67 | 1.71 | 1.65 | 1.69 | 1.2% | 0.6% | -22.48% | 61620 | 0.1037 | 48.96 | 1.68 | -21.13% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200811 | 1.66 | 1.67 | 1.62 | 1.67 | 0.6% | 1.21% | -23.39% | 68869 | 0.1136 | 53.64 | 1.65 | -22.54% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200810 | 1.67 | 1.67 | 1.64 | 1.66 | 0% | 0% | -23.85% | 31628 | 0.0524 | 24.74 | 1.66 | -22.07% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200807 | 1.68 | 1.72 | 1.64 | 1.66 | 0.61% | -1.19% | -23.85% | 68130 | 0.1142 | 53.92 | 1.68 | -21.13% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200806 | 1.66 | 1.67 | 1.63 | 1.65 | -0.6% | 0% | -24.31% | 37638 | 0.062 | 29.27 | 1.65 | -22.54% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200805 | 1.64 | 1.67 | 1.62 | 1.66 | 1.22% | 0.61% | -23.85% | 40643 | 0.067 | 31.64 | 1.65 | -22.54% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200804 | 1.66 | 1.66 | 1.62 | 1.64 | -1.8% | 0% | -24.77% | 56652 | 0.0928 | 43.82 | 1.64 | -23% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200803 | 1.66 | 1.67 | 1.63 | 1.67 | 0.6% | 1.21% | -23.39% | 48505 | 0.0802 | 37.87 | 1.65 | -22.54% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200731 | 1.69 | 1.7 | 1.63 | 1.66 | -0.6% | 0% | -23.85% | 55033 | 0.0913 | 43.11 | 1.66 | -22.07% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200730 | 1.6 | 1.67 | 1.6 | 1.67 | 5.03% | 1.21% | -23.39% | 60643 | 0.1001 | 47.26 | 1.65 | -22.54% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200729 | 1.6 | 1.61 | 1.57 | 1.59 | -0.63% | 0% | -27.06% | 39030 | 0.0621 | 29.32 | 1.59 | -25.35% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200728 | 1.62 | 1.64 | 1.6 | 1.6 | -1.23% | -0.62% | -26.61% | 29864 | 0.0481 | 22.71 | 1.61 | -24.41% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200727 | 1.63 | 1.64 | 1.56 | 1.62 | 0% | 1.89% | -25.69% | 36951 | 0.0589 | 27.81 | 1.59 | -25.35% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200724 | 1.68 | 1.72 | 1.62 | 1.62 | -1.22% | -2.99% | -25.69% | 97489 | 0.1624 | 76.68 | 1.67 | -21.6% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200723 | 1.64 | 1.64 | 1.64 | 1.64 | 5.13% | 0% | -24.77% | 34077 | 0.0559 | 26.39 | 1.64 | -23% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200722 | 1.59 | 1.59 | 1.56 | 1.56 | -1.89% | -0.64% | -28.44% | 34603 | 0.0543 | 25.64 | 1.57 | -26.29% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200721 | 1.6 | 1.61 | 1.57 | 1.59 | 0% | 0% | -27.06% | 33077 | 0.0526 | 24.84 | 1.59 | -25.35% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200720 | 1.5 | 1.61 | 1.5 | 1.59 | 1.27% | 1.27% | -27.06% | 41216 | 0.0649 | 30.64 | 1.57 | -26.29% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200717 | 1.58 | 1.59 | 1.55 | 1.57 | 0.64% | 0% | -27.98% | 32556 | 0.0511 | 24.13 | 1.57 | -26.29% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200716 | 1.61 | 1.61 | 1.55 | 1.56 | -4.29% | -1.27% | -28.44% | 61917 | 0.0976 | 46.08 | 1.58 | -25.82% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200715 | 1.71 | 1.72 | 1.62 | 1.63 | -4.68% | -1.81% | -25.23% | 89444 | 0.1484 | 70.07 | 1.66 | -22.07% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200714 | 1.66 | 1.71 | 1.66 | 1.71 | 3.64% | 1.79% | -21.56% | 67852 | 0.1143 | 53.97 | 1.68 | -21.13% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200713 | 1.63 | 1.67 | 1.62 | 1.65 | 0.61% | 0% | -24.31% | 48854 | 0.0805 | 38.01 | 1.65 | -22.54% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200710 | 1.65 | 1.67 | 1.63 | 1.64 | 0.61% | 0% | -24.77% | 47725 | 0.0785 | 37.07 | 1.64 | -23% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200709 | 1.62 | 1.64 | 1.6 | 1.63 | 0.62% | 0% | -25.23% | 47541 | 0.0773 | 36.5 | 1.63 | -23.47% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200708 | 1.62 | 1.64 | 1.6 | 1.62 | 0% | 0.62% | -25.69% | 38068 | 0.0613 | 28.94 | 1.61 | -24.41% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200707 | 1.63 | 1.64 | 1.6 | 1.62 | 0% | 0.62% | -25.69% | 55016 | 0.0888 | 41.93 | 1.61 | -24.41% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200706 | 1.61 | 1.69 | 1.57 | 1.62 | 0% | -0.61% | -25.69% | 125811 | 0.205 | 96.79 | 1.63 | -23.47% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200703 | 1.59 | 1.62 | 1.56 | 1.62 | 5.19% | 0.62% | -25.69% | 128527 | 0.207 | 97.74 | 1.61 | -24.41% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200702 | 1.52 | 1.54 | 1.52 | 1.54 | 4.76% | 0% | -29.36% | 33451 | 0.0514 | 24.27 | 1.54 | -27.7% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200701 | 1.45 | 1.49 | 1.44 | 1.47 | 1.38% | 0.68% | -32.57% | 31449 | 0.0459 | 21.67 | 1.46 | -31.46% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200630 | 1.45 | 1.47 | 1.44 | 1.45 | 0% | -0.68% | -33.49% | 23904 | 0.0349 | 16.48 | 1.46 | -31.46% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200629 | 1.46 | 1.47 | 1.44 | 1.45 | -1.36% | -0.68% | -33.49% | 28752 | 0.0419 | 19.78 | 1.46 | -31.46% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200624 | 1.45 | 1.47 | 1.43 | 1.47 | 2.08% | 1.38% | -32.57% | 23508 | 0.0341 | 16.1 | 1.45 | -31.92% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200623 | 1.45 | 1.46 | 1.43 | 1.44 | -0.69% | 0% | -33.94% | 25685 | 0.0371 | 17.52 | 1.44 | -32.39% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200622 | 1.5 | 1.5 | 1.44 | 1.45 | -2.68% | -1.36% | -33.49% | 52588 | 0.0772 | 36.45 | 1.47 | -30.99% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200619 | 1.45 | 1.51 | 1.44 | 1.49 | 2.76% | 0.68% | -31.65% | 51779 | 0.0765 | 36.12 | 1.48 | -30.52% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200618 | 1.45 | 1.46 | 1.44 | 1.45 | -0.68% | 0% | -33.49% | 26300 | 0.0382 | 18.04 | 1.45 | -31.92% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200617 | 1.45 | 1.47 | 1.44 | 1.46 | 0% | 0.69% | -33.03% | 37590 | 0.0546 | 25.78 | 1.45 | -31.92% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200616 | 1.44 | 1.46 | 1.44 | 1.46 | 1.39% | 0.69% | -33.03% | 37606 | 0.0545 | 25.73 | 1.45 | -31.92% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200615 | 1.43 | 1.51 | 1.42 | 1.44 | -0.69% | -2.04% | -33.94% | 79149 | 0.1162 | 54.87 | 1.47 | -30.99% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200612 | 1.34 | 1.45 | 1.31 | 1.45 | 5.07% | 2.84% | -33.49% | 92099 | 0.1302 | 61.48 | 1.41 | -33.8% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200611 | 1.39 | 1.41 | 1.37 | 1.38 | -1.43% | -0.72% | -36.7% | 46181 | 0.0641 | 30.27 | 1.39 | -34.74% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200610 | 1.43 | 1.43 | 1.39 | 1.4 | -2.1% | -0.71% | -35.78% | 34982 | 0.0492 | 23.23 | 1.41 | -33.8% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200609 | 1.44 | 1.44 | 1.41 | 1.43 | -0.69% | 0% | -34.4% | 44417 | 0.0633 | 29.89 | 1.43 | -32.86% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200608 | 1.45 | 1.47 | 1.43 | 1.44 | -0.69% | 0% | -33.94% | 43886 | 0.0634 | 29.94 | 1.44 | -32.39% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200605 | 1.42 | 1.48 | 1.42 | 1.45 | 2.11% | -0.68% | -33.49% | 70767 | 0.1033 | 48.77 | 1.46 | -31.46% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200604 | 1.42 | 1.43 | 1.4 | 1.42 | 0.71% | 0.71% | -34.86% | 60346 | 0.0852 | 40.23 | 1.41 | -33.8% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200603 | 1.41 | 1.46 | 1.4 | 1.41 | 0% | -1.4% | -35.32% | 71065 | 0.1017 | 48.02 | 1.43 | -32.86% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200602 | 1.39 | 1.41 | 1.39 | 1.41 | 0.71% | 0.71% | -35.32% | 38278 | 0.0535 | 25.26 | 1.4 | -34.27% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200601 | 1.37 | 1.41 | 1.37 | 1.4 | 1.45% | 0% | -35.78% | 46090 | 0.0643 | 30.36 | 1.4 | -34.27% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200529 | 1.4 | 1.4 | 1.33 | 1.38 | -1.43% | 0.73% | -36.7% | 41138 | 0.0564 | 26.63 | 1.37 | -35.68% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200528 | 1.4 | 1.43 | 1.38 | 1.4 | -0.71% | 0% | -35.78% | 47058 | 0.0658 | 31.07 | 1.4 | -34.27% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200527 | 1.31 | 1.41 | 1.29 | 1.41 | 5.22% | 4.44% | -35.32% | 92466 | 0.1251 | 59.07 | 1.35 | -36.62% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200526 | 1.28 | 1.36 | 1.25 | 1.34 | 3.08% | 3.08% | -38.53% | 76152 | 0.0989 | 46.7 | 1.3 | -38.97% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200525 | 1.34 | 1.34 | 1.3 | 1.3 | -5.11% | -0.76% | -40.37% | 65180 | 0.0854 | 40.32 | 1.31 | -38.5% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200522 | 1.38 | 1.4 | 1.36 | 1.37 | -2.14% | -0.72% | -37.16% | 53691 | 0.074 | 34.94 | 1.38 | -35.21% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200521 | 1.39 | 1.44 | 1.39 | 1.4 | -2.1% | -0.71% | -35.78% | 48157 | 0.0678 | 32.01 | 1.41 | -33.8% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200520 | 1.51 | 1.52 | 1.43 | 1.43 | -5.3% | -1.38% | -34.4% | 55786 | 0.0807 | 38.1 | 1.45 | -31.92% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200519 | 1.52 | 1.54 | 1.49 | 1.51 | -1.31% | 0% | -30.73% | 40012 | 0.0604 | 28.52 | 1.51 | -29.11% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200518 | 1.55 | 1.57 | 1.51 | 1.53 | -1.92% | -0.65% | -29.82% | 49348 | 0.0761 | 35.93 | 1.54 | -27.7% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200515 | 1.55 | 1.57 | 1.53 | 1.56 | 0% | 0.65% | -28.44% | 56457 | 0.0876 | 41.36 | 1.55 | -27.23% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200514 | 1.57 | 1.59 | 1.53 | 1.56 | -1.27% | 0.65% | -28.44% | 90006 | 0.1399 | 66.06 | 1.55 | -27.23% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200513 | 1.52 | 1.58 | 1.49 | 1.58 | 5.33% | 1.28% | -27.52% | 175851 | 0.2739 | 129.33 | 1.56 | -26.76% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200512 | 1.5 | 1.5 | 1.5 | 1.5 | 4.9% | 0% | -31.19% | 16582 | 0.0249 | 11.76 | 1.5 | -29.58% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200511 | 1.48 | 1.49 | 1.41 | 1.43 | -3.38% | 0% | -34.4% | 57162 | 0.0819 | 38.67 | 1.43 | -32.86% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200508 | 1.43 | 1.5 | 1.43 | 1.48 | 3.5% | 0.68% | -32.11% | 54353 | 0.0801 | 37.82 | 1.47 | -30.99% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200507 | 1.41 | 1.44 | 1.39 | 1.43 | 0.7% | 0.7% | -34.4% | 42741 | 0.0605 | 28.57 | 1.42 | -33.33% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200506 | 1.42 | 1.42 | 1.39 | 1.42 | 0% | 0.71% | -34.86% | 34141 | 0.048 | 22.66 | 1.41 | -33.8% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200430 | 1.39 | 1.43 | 1.38 | 1.42 | 1.43% | 0.71% | -34.86% | 47957 | 0.0676 | 31.92 | 1.41 | -33.8% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200429 | 1.36 | 1.43 | 1.36 | 1.4 | -2.1% | 1.45% | -35.78% | 111435 | 0.1543 | 72.86 | 1.38 | -35.21% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200427 | 1.48 | 1.5 | 1.43 | 1.43 | -3.38% | -2.05% | -34.4% | 73943 | 0.1079 | 50.95 | 1.46 | -31.46% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200424 | 1.4 | 1.48 | 1.4 | 1.48 | 4.96% | 1.37% | -32.11% | 78019 | 0.1137 | 53.69 | 1.46 | -31.46% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200423 | 1.45 | 1.45 | 1.41 | 1.41 | -2.76% | -1.4% | -35.32% | 41407 | 0.0592 | 27.95 | 1.43 | -32.86% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200422 | 1.41 | 1.46 | 1.39 | 1.45 | 0.69% | 1.4% | -33.49% | 67150 | 0.0962 | 45.42 | 1.43 | -32.86% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200421 | 1.42 | 1.45 | 1.37 | 1.44 | 0% | 2.86% | -33.94% | 120623 | 0.1693 | 79.94 | 1.4 | -34.27% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200420 | 1.49 | 1.5 | 1.43 | 1.44 | -4.64% | -0.69% | -33.94% | 121806 | 0.1772 | 83.67 | 1.45 | -31.92% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200417 | 1.57 | 1.58 | 1.49 | 1.51 | -3.82% | -1.31% | -30.73% | 101695 | 0.1552 | 73.28 | 1.53 | -28.17% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200416 | 1.6 | 1.6 | 1.56 | 1.57 | -2.48% | 0% | -27.98% | 43451 | 0.0682 | 32.2 | 1.57 | -26.29% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200415 | 1.67 | 1.67 | 1.6 | 1.61 | -4.17% | 0% | -26.15% | 111142 | 0.1787 | 84.38 | 1.61 | -24.41% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200414 | 1.66 | 1.7 | 1.65 | 1.68 | 1.82% | 0% | -22.94% | 32714 | 0.0548 | 25.87 | 1.68 | -21.13% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200413 | 1.69 | 1.69 | 1.64 | 1.65 | -2.37% | 0% | -24.31% | 26177 | 0.0433 | 20.44 | 1.65 | -22.54% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200410 | 1.71 | 1.71 | 1.66 | 1.69 | -1.17% | 0% | -22.48% | 40593 | 0.0685 | 32.34 | 1.69 | -20.66% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200409 | 1.7 | 1.72 | 1.69 | 1.71 | 0% | 0% | -21.56% | 28604 | 0.0488 | 23.04 | 1.71 | -19.72% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200408 | 1.71 | 1.73 | 1.7 | 1.71 | 0.59% | 0% | -21.56% | 36496 | 0.0625 | 29.51 | 1.71 | -19.72% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200407 | 1.69 | 1.71 | 1.69 | 1.7 | 1.19% | 0% | -22.02% | 35269 | 0.0599 | 28.28 | 1.7 | -20.19% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200403 | 1.7 | 1.7 | 1.67 | 1.68 | -1.18% | 0% | -22.94% | 24216 | 0.0407 | 19.22 | 1.68 | -21.13% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200402 | 1.69 | 1.7 | 1.66 | 1.7 | 0.59% | 1.19% | -22.02% | 32814 | 0.0552 | 26.06 | 1.68 | -21.13% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200401 | 1.66 | 1.71 | 1.65 | 1.69 | 1.2% | 0.6% | -22.48% | 34563 | 0.0582 | 27.48 | 1.68 | -21.13% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200331 | 1.7 | 1.72 | 1.66 | 1.67 | -1.76% | -0.6% | -23.39% | 44676 | 0.0752 | 35.51 | 1.68 | -21.13% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200324 | 1.79 | 1.8 | 1.77 | 1.79 | 1.13% | 0% | -17.89% | 28142 | 0.0503 | 23.75 | 1.79 | -15.96% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200323 | 1.77 | 1.82 | 1.75 | 1.77 | -3.28% | -1.67% | -18.81% | 29906 | 0.0537 | 25.36 | 1.8 | -15.49% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200320 | 1.81 | 1.84 | 1.81 | 1.83 | 1.1% | 0.55% | -16.06% | 25626 | 0.0466 | 22 | 1.82 | -14.55% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200319 | 1.83 | 1.84 | 1.78 | 1.81 | -0.55% | 0.56% | -16.97% | 36672 | 0.0661 | 31.21 | 1.8 | -15.49% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200318 | 1.83 | 1.85 | 1.81 | 1.82 | -1.09% | -1.09% | -16.51% | 29644 | 0.0544 | 25.69 | 1.84 | -13.62% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200317 | 1.85 | 1.88 | 1.78 | 1.84 | -0.54% | 1.1% | -15.6% | 41574 | 0.0758 | 35.79 | 1.82 | -14.55% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200316 | 1.88 | 1.9 | 1.84 | 1.85 | -1.07% | -1.07% | -15.14% | 42357 | 0.0792 | 37.4 | 1.87 | -12.21% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200313 | 1.84 | 1.87 | 1.81 | 1.87 | -2.09% | 1.63% | -14.22% | 76327 | 0.1401 | 66.15 | 1.84 | -13.62% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200312 | 1.93 | 1.93 | 1.89 | 1.91 | -2.55% | 0% | -12.39% | 38189 | 0.0728 | 34.37 | 1.91 | -10.33% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200311 | 1.95 | 1.98 | 1.93 | 1.96 | 1.03% | 0% | -10.09% | 44218 | 0.0865 | 40.84 | 1.96 | -7.98% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200310 | 1.89 | 1.99 | 1.87 | 1.94 | 0.52% | 1.04% | -11.01% | 71742 | 0.1376 | 64.97 | 1.92 | -9.86% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200309 | 1.99 | 2 | 1.92 | 1.93 | -3.98% | -1.53% | -11.47% | 60265 | 0.118 | 55.72 | 1.96 | -7.98% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200306 | 1.99 | 2.06 | 1.98 | 2.01 | 0% | -0.5% | -7.8% | 96381 | 0.1944 | 91.79 | 2.02 | -5.16% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200305 | 1.92 | 2.02 | 1.92 | 2.01 | 4.69% | 1.01% | -7.8% | 144973 | 0.2883 | 136.13 | 1.99 | -6.57% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200304 | 1.89 | 1.92 | 1.88 | 1.92 | 1.05% | 1.05% | -11.93% | 40520 | 0.0771 | 36.4 | 1.9 | -10.8% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200303 | 1.9 | 1.91 | 1.89 | 1.9 | 0.53% | 0% | -12.84% | 41067 | 0.078 | 36.83 | 1.9 | -10.8% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200302 | 1.85 | 1.91 | 1.85 | 1.89 | 2.16% | 0% | -13.3% | 70916 | 0.1337 | 63.13 | 1.89 | -11.27% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200228 | 1.88 | 1.88 | 1.83 | 1.85 | -3.14% | -0.54% | -15.14% | 64608 | 0.1203 | 56.8 | 1.86 | -12.68% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200227 | 1.92 | 1.92 | 1.89 | 1.91 | 0% | 0% | -12.39% | 36346 | 0.0694 | 32.77 | 1.91 | -10.33% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200226 | 1.9 | 1.94 | 1.89 | 1.91 | -0.52% | 0% | -12.39% | 52843 | 0.1011 | 47.74 | 1.91 | -10.33% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200225 | 1.92 | 1.93 | 1.87 | 1.92 | -1.54% | 1.05% | -11.93% | 74917 | 0.1426 | 67.33 | 1.9 | -10.8% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200224 | 1.96 | 1.98 | 1.94 | 1.95 | -1.52% | 0% | -10.55% | 69790 | 0.1363 | 64.36 | 1.95 | -8.45% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200221 | 1.98 | 2.01 | 1.97 | 1.98 | -0.5% | -0.5% | -9.17% | 53470 | 0.1063 | 50.19 | 1.99 | -6.57% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200220 | 1.98 | 2 | 1.96 | 1.99 | 0.51% | 0.51% | -8.72% | 66512 | 0.1315 | 62.09 | 1.98 | -7.04% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200219 | 1.97 | 2 | 1.95 | 1.98 | 0.51% | 0.51% | -9.17% | 66107 | 0.1303 | 61.52 | 1.97 | -7.51% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200218 | 1.96 | 1.98 | 1.93 | 1.97 | 0.51% | 0.51% | -9.63% | 67326 | 0.1317 | 62.18 | 1.96 | -7.98% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200217 | 1.91 | 1.97 | 1.9 | 1.96 | 2.62% | 1.55% | -10.09% | 59452 | 0.115 | 54.3 | 1.93 | -9.39% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200214 | 1.91 | 1.93 | 1.87 | 1.91 | -1.04% | 0.53% | -12.39% | 62150 | 0.1178 | 55.62 | 1.9 | -10.8% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200213 | 1.96 | 1.99 | 1.91 | 1.93 | -2.03% | -0.52% | -11.47% | 53021 | 0.1027 | 48.49 | 1.94 | -8.92% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200212 | 1.94 | 1.98 | 1.94 | 1.97 | 1.03% | 0.51% | -9.63% | 42644 | 0.0835 | 39.43 | 1.96 | -7.98% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200211 | 1.94 | 1.98 | 1.92 | 1.95 | 0.52% | -0.51% | -10.55% | 63092 | 0.1235 | 58.31 | 1.96 | -7.98% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200210 | 1.86 | 1.94 | 1.86 | 1.94 | 2.65% | 1.57% | -11.01% | 62518 | 0.1196 | 56.47 | 1.91 | -10.33% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200207 | 1.87 | 1.89 | 1.84 | 1.89 | 1.07% | 1.07% | -13.3% | 58330 | 0.109 | 51.47 | 1.87 | -12.21% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200206 | 1.89 | 1.9 | 1.81 | 1.87 | -1.58% | 1.08% | -14.22% | 115727 | 0.2144 | 101.23 | 1.85 | -13.15% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200205 | 1.9 | 1.96 | 1.87 | 1.9 | 0% | -1.04% | -12.84% | 71734 | 0.1375 | 64.92 | 1.92 | -9.86% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200204 | 1.9 | 1.95 | 1.9 | 1.9 | -5% | 0% | -12.84% | 102034 | 0.1941 | 91.65 | 1.9 | -10.8% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200203 | 2 | 2 | 2 | 2 | -4.76% | 0% | -8.26% | 14085 | 0.0282 | 13.32 | 2 | -6.1% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200123 | 2.12 | 2.19 | 2.1 | 2.1 | -4.98% | -0.94% | -3.67% | 109172 | 0.2313 | 109.21 | 2.12 | -0.47% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200122 | 2.17 | 2.22 | 2.14 | 2.21 | 0.91% | 0.91% | 1.38% | 44320 | 0.0969 | 45.75 | 2.19 | 2.82% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200121 | 2.17 | 2.22 | 2.12 | 2.19 | 0.92% | 1.39% | 0.46% | 65729 | 0.1422 | 67.14 | 2.16 | 1.41% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200120 | 2.2 | 2.21 | 2.1 | 2.17 | -1.81% | 0.93% | -0.46% | 104810 | 0.2253 | 106.38 | 2.15 | 0.94% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200117 | 2.22 | 2.23 | 2.16 | 2.21 | -0.45% | 0.91% | 1.38% | 58957 | 0.1294 | 61.1 | 2.19 | 2.82% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200116 | 2.24 | 2.28 | 2.21 | 2.22 | 0% | -0.45% | 1.83% | 57032 | 0.1274 | 60.15 | 2.23 | 4.69% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200115 | 2.3 | 2.3 | 2.22 | 2.22 | -3.06% | -1.77% | 1.83% | 69466 | 0.157 | 74.13 | 2.26 | 6.1% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200114 | 2.35 | 2.37 | 2.28 | 2.29 | -2.97% | -1.72% | 5.05% | 89193 | 0.2075 | 97.97 | 2.33 | 9.39% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200113 | 2.4 | 2.4 | 2.33 | 2.36 | -2.07% | 0% | 8.26% | 75282 | 0.1778 | 83.95 | 2.36 | 10.8% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200110 | 2.55 | 2.55 | 2.33 | 2.41 | -0.82% | -0.82% | 10.55% | 231569 | 0.5627 | 265.69 | 2.43 | 14.08% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200109 | 2.43 | 2.43 | 2.43 | 2.43 | 5.19% | 0% | 11.47% | 20361 | 0.0495 | 23.37 | 2.43 | 14.08% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200108 | 2.28 | 2.31 | 2.26 | 2.31 | 5% | 0.43% | 5.96% | 71331 | 0.1642 | 77.53 | 2.3 | 7.98% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200107 | 2.19 | 2.2 | 2.16 | 2.2 | 1.38% | 0.92% | 0.92% | 56452 | 0.1233 | 58.22 | 2.18 | 2.35% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200106 | 2.18 | 2.21 | 2.16 | 2.17 | -0.91% | -0.46% | -0.46% | 68923 | 0.1503 | 70.97 | 2.18 | 2.35% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200103 | 2.15 | 2.22 | 2.14 | 2.19 | 1.39% | 0% | 0.46% | 51828 | 0.1133 | 53.5 | 2.19 | 2.82% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |
| 20200102 | 2.14 | 2.17 | 2.12 | 2.16 | 1.89% | 0.93% | -0.92% | 71069 | 0.1519 | 71.72 | 2.14 | 0.47% | 2.14 | 0% | 2.16 | 0% | 2.18 | 0% | 0.67% |