日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 17.62 | 17.66 | 17.28 | 17.41 | -0.4% | -0.23% | -39.06% | 24034 | 0.4194 | 61.38 | 17.45 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230927 | 17.85 | 17.92 | 17.48 | 17.48 | -1.74% | -1.13% | -38.82% | 27337 | 0.4834 | 71.78 | 17.68 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230926 | 17.99 | 18.18 | 17.72 | 17.79 | -1.11% | -0.61% | -37.73% | 22039 | 0.3944 | 59.14 | 17.9 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230925 | 18.05 | 18.08 | 17.77 | 17.99 | -0.44% | 0.56% | -37.03% | 29216 | 0.5226 | 79.67 | 17.89 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230922 | 17.87 | 18.15 | 17.69 | 18.07 | 0.39% | 0.33% | -36.75% | 44479 | 0.8009 | 124.65 | 18.01 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230921 | 18.46 | 18.51 | 17.94 | 18 | -1.32% | -0.66% | -37% | 78973 | 1.4306 | 227.48 | 18.12 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230920 | 16.58 | 18.24 | 16.52 | 18.24 | 10.01% | 2.18% | -36.16% | 85764 | 1.5313 | 242.06 | 17.85 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230919 | 16.85 | 17.01 | 16.54 | 16.58 | -1.54% | -0.84% | -41.97% | 12477 | 0.2086 | 27.9 | 16.72 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230918 | 16.41 | 17.01 | 16.4 | 16.84 | 2% | 0.6% | -41.06% | 15864 | 0.2656 | 29.36 | 16.74 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230915 | 16.74 | 16.75 | 16.38 | 16.51 | -0.78% | -0.3% | -42.21% | 19069 | 0.3157 | 30.42 | 16.56 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230914 | 16.89 | 17.01 | 16.62 | 16.64 | -2% | -0.66% | -41.76% | 19695 | 0.3298 | 30.9 | 16.75 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230913 | 17.13 | 17.34 | 16.76 | 16.98 | -1.34% | -0.18% | -40.57% | 25955 | 0.4415 | 39.2 | 17.01 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230912 | 17.27 | 17.39 | 17.17 | 17.21 | -0.64% | -0.12% | -39.76% | 15215 | 0.2622 | 21.9 | 17.23 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230911 | 17.2 | 17.33 | 16.98 | 17.32 | 0.93% | 0.58% | -39.38% | 21937 | 0.3777 | 31.31 | 17.22 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230908 | 17.39 | 17.68 | 17.09 | 17.16 | -1.77% | -0.52% | -39.94% | 39349 | 0.6789 | 55.48 | 17.25 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230907 | 18.18 | 18.31 | 17.45 | 17.47 | -6.13% | -1.19% | -38.85% | 82873 | 1.4655 | 123.47 | 17.68 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230906 | 20.8 | 20.8 | 18.46 | 18.61 | -9.26% | -1.59% | -34.86% | 142001 | 2.6855 | 249.74 | 18.91 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230905 | 19.5 | 20.77 | 19.43 | 20.51 | 4.64% | 1.03% | -28.21% | 87980 | 1.7862 | 211.49 | 20.3 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230904 | 19.16 | 19.92 | 19.04 | 19.6 | 4.14% | 1.08% | -31.4% | 82644 | 1.6028 | 223.06 | 19.39 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230901 | 18.7 | 19.18 | 18.6 | 18.82 | 0.27% | -0.37% | -34.13% | 34275 | 0.6474 | 108.05 | 18.89 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230831 | 18.66 | 19.13 | 18.33 | 18.77 | 0.59% | 0% | -34.3% | 47565 | 0.893 | 157.36 | 18.77 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230830 | 17.71 | 19.48 | 17.71 | 18.66 | 5.36% | -0.59% | -34.69% | 59867 | 1.1237 | 220.96 | 18.77 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230829 | 17.2 | 17.82 | 17.11 | 17.71 | 3.57% | 0.57% | -38.01% | 19478 | 0.3431 | 58.06 | 17.61 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230828 | 18.04 | 18.18 | 16.95 | 17.1 | -1.55% | -2.06% | -40.15% | 27501 | 0.4802 | 83.28 | 17.46 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230825 | 17.88 | 17.88 | 17.37 | 17.37 | -2.53% | -1.03% | -39.2% | 15997 | 0.2808 | 67.59 | 17.55 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230824 | 18.06 | 18.06 | 17.65 | 17.82 | -0.61% | -0.17% | -37.63% | 14833 | 0.2648 | 65.47 | 17.85 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230823 | 18.3 | 18.42 | 17.9 | 17.93 | -2.24% | -0.99% | -37.24% | 20712 | 0.375 | 94.56 | 18.11 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230822 | 18.12 | 18.44 | 17.88 | 18.34 | 2.52% | 1.27% | -35.81% | 27622 | 0.5001 | 129.18 | 18.11 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230821 | 18.43 | 18.6 | 17.89 | 17.89 | -3.61% | -1.38% | -37.38% | 22277 | 0.404 | 113.84 | 18.14 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230818 | 18.65 | 18.72 | 18.5 | 18.56 | 0% | -0.32% | -35.04% | 15481 | 0.2882 | 85.06 | 18.62 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230817 | 18.26 | 18.59 | 18.09 | 18.56 | 1.98% | 0.65% | -35.04% | 15347 | 0.283 | 79.28 | 18.44 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230816 | 18.47 | 18.63 | 18.18 | 18.2 | -1.41% | -0.55% | -36.3% | 10964 | 0.2006 | 55.94 | 18.3 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230815 | 18.58 | 18.66 | 18.23 | 18.46 | 0.11% | 0.11% | -35.39% | 15680 | 0.2892 | 80.04 | 18.44 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230814 | 18.34 | 18.44 | 18 | 18.44 | 1.21% | 1.1% | -35.46% | 10195 | 0.186 | 54 | 18.24 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230811 | 18.47 | 18.49 | 18.22 | 18.22 | -0.71% | -0.44% | -36.23% | 8305 | 0.152 | 45.78 | 18.3 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230810 | 18.15 | 18.5 | 18.06 | 18.35 | 1.16% | 0.05% | -35.77% | 12270 | 0.225 | 51.25 | 18.34 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230809 | 18.2 | 18.3 | 17.97 | 18.14 | 0.22% | 0.11% | -36.51% | 11175 | 0.2025 | 45.97 | 18.12 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230808 | 18.25 | 18.25 | 18 | 18.1 | -0.39% | -0.06% | -36.65% | 7947 | 0.1439 | 42.74 | 18.11 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230807 | 18.22 | 18.4 | 18.07 | 18.17 | -0.38% | -0.33% | -36.4% | 8912 | 0.1625 | 46.61 | 18.23 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230804 | 18.37 | 18.67 | 18.11 | 18.24 | -0.92% | -0.38% | -36.16% | 17453 | 0.3195 | 90.36 | 18.31 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230803 | 18.33 | 18.52 | 18.24 | 18.41 | 0.93% | 0.05% | -35.56% | 16509 | 0.3038 | 91.2 | 18.4 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230802 | 18.09 | 18.33 | 17.87 | 18.24 | 1.11% | 0.39% | -36.16% | 16351 | 0.2971 | 82.7 | 18.17 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230801 | 17.96 | 18.05 | 17.77 | 18.04 | 1.23% | 0.56% | -36.86% | 14319 | 0.2569 | 63.36 | 17.94 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230731 | 17.73 | 18.05 | 17.68 | 17.82 | 0.51% | -0.11% | -37.63% | 14042 | 0.2505 | 59.99 | 17.84 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230728 | 17.55 | 17.8 | 17.5 | 17.73 | 0.62% | 0.34% | -37.94% | 8844 | 0.1563 | 37.05 | 17.67 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230727 | 17.45 | 17.88 | 17.45 | 17.62 | 0.46% | -0.28% | -38.33% | 11148 | 0.197 | 45.87 | 17.67 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230726 | 17.46 | 17.73 | 17.36 | 17.54 | 0% | 0.06% | -38.61% | 15355 | 0.2691 | 61.92 | 17.53 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230725 | 17.59 | 17.95 | 17.45 | 17.54 | 0.06% | -0.11% | -38.61% | 17498 | 0.3073 | 73.08 | 17.56 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230724 | 17.54 | 17.77 | 17.41 | 17.53 | 0.4% | -0.45% | -38.64% | 16710 | 0.2943 | 74.07 | 17.61 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230721 | 17.65 | 17.83 | 17.43 | 17.46 | -1.47% | -1.02% | -38.89% | 17299 | 0.3052 | 78.97 | 17.64 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230720 | 17.99 | 18.15 | 17.68 | 17.72 | -1.72% | -1.34% | -37.98% | 34067 | 0.6119 | 166.03 | 17.96 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230719 | 18.03 | 18.47 | 17.95 | 18.03 | -0.44% | -0.77% | -36.89% | 42917 | 0.7797 | 237.72 | 18.17 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230718 | 18.03 | 18.28 | 17.9 | 18.11 | 0.5% | -0.33% | -36.61% | 22784 | 0.4139 | 156.05 | 18.17 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230717 | 18.06 | 18.12 | 17.78 | 18.02 | 0.78% | 0.39% | -36.93% | 21047 | 0.3777 | 156.19 | 17.95 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230714 | 17.55 | 18.06 | 17.46 | 17.88 | 2.35% | 0.39% | -37.42% | 21398 | 0.3812 | 171.45 | 17.81 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230713 | 17.24 | 17.95 | 17.15 | 17.47 | 1.87% | -0.06% | -38.85% | 15992 | 0.2796 | 135.91 | 17.48 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230712 | 17.4 | 17.5 | 17.15 | 17.15 | -1.15% | -0.64% | -39.97% | 9439 | 0.1629 | 30.96 | 17.26 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230711 | 17.49 | 17.52 | 17.27 | 17.35 | -0.29% | -0.23% | -39.27% | 5728 | 0.0996 | 50.06 | 17.39 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230710 | 17.43 | 17.51 | 17.1 | 17.4 | 0.35% | 0.75% | -39.1% | 12742 | 0.2201 | 35.86 | 17.27 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230707 | 17.57 | 17.65 | 17.32 | 17.34 | -1.48% | -0.4% | -39.31% | 8712 | 0.1517 | 21.99 | 17.41 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230706 | 17.55 | 17.89 | 17.43 | 17.6 | 0.28% | 0.23% | -38.4% | 12440 | 0.2184 | 86.85 | 17.56 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230705 | 17.72 | 17.85 | 17.47 | 17.55 | -1.07% | -0.28% | -38.57% | 8953 | 0.1576 | 19.41 | 17.6 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230704 | 17.9 | 17.96 | 17.71 | 17.74 | -1% | -0.34% | -37.91% | 9899 | 0.1762 | 64.75 | 17.8 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230703 | 17.8 | 18.08 | 17.78 | 17.92 | 0.67% | -0.17% | -37.28% | 10086 | 0.181 | 61.03 | 17.95 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230630 | 18.16 | 18.16 | 17.73 | 17.8 | -0.61% | -0.28% | -37.7% | 11876 | 0.212 | 60.44 | 17.85 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230629 | 18 | 18.11 | 17.78 | 17.91 | -0.28% | -0.5% | -37.31% | 11081 | 0.1995 | 46.95 | 18 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230628 | 18 | 18 | 17.65 | 17.96 | -0.22% | 0.73% | -37.14% | 9236 | 0.1647 | 27.46 | 17.83 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230627 | 17.49 | 18.03 | 17.47 | 18 | 2.92% | 0.78% | -37% | 12125 | 0.2166 | 29.88 | 17.86 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230626 | 18.1 | 18.18 | 17.41 | 17.49 | -3.37% | -0.91% | -38.78% | 23947 | 0.4226 | 57.74 | 17.65 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230621 | 18.4 | 18.54 | 18 | 18.1 | -1.63% | -0.49% | -36.65% | 17078 | 0.3107 | 44.26 | 18.19 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230620 | 18.3 | 18.51 | 18.29 | 18.4 | 0.27% | 0.11% | -35.6% | 11597 | 0.2131 | 30.78 | 18.38 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230619 | 18.42 | 18.72 | 18.33 | 18.35 | -0.38% | -0.76% | -35.77% | 18897 | 0.3495 | 49.64 | 18.49 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230616 | 18.44 | 18.6 | 18.13 | 18.42 | 0.88% | 0.27% | -35.53% | 22780 | 0.4185 | 59.81 | 18.37 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230615 | 18.85 | 18.94 | 18.23 | 18.26 | -3.74% | -1.62% | -36.09% | 38507 | 0.7146 | 105.34 | 18.56 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230614 | 19.26 | 19.49 | 18.9 | 18.97 | -1.35% | -0.78% | -33.6% | 50119 | 0.9584 | 154.46 | 19.12 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230613 | 19.01 | 19.4 | 18.5 | 19.23 | 1.16% | 1.26% | -32.69% | 102916 | 1.954 | 359.14 | 18.99 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230612 | 18.99 | 19.01 | 17.66 | 19.01 | 10.01% | 1.33% | -33.46% | 74982 | 1.4068 | 371.38 | 18.76 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230609 | 16.98 | 17.51 | 16.91 | 17.28 | 1.35% | 0.41% | -39.52% | 17174 | 0.2956 | 113.33 | 17.21 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230608 | 17.43 | 17.43 | 16.97 | 17.05 | -0.87% | -0.18% | -40.32% | 6749 | 0.1153 | 42.63 | 17.08 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230607 | 17.13 | 17.35 | 16.84 | 17.2 | 0.41% | 0.76% | -39.8% | 12963 | 0.2213 | 71.49 | 17.07 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230606 | 17.43 | 17.56 | 17.02 | 17.13 | -1.72% | -0.29% | -40.04% | 17289 | 0.2971 | 70.77 | 17.18 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230605 | 17.74 | 17.74 | 17.35 | 17.43 | -1.97% | -0.23% | -38.99% | 16559 | 0.2893 | 68.25 | 17.47 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230602 | 17.96 | 18.11 | 17.76 | 17.78 | -0.17% | -0.45% | -37.77% | 11115 | 0.1985 | 46.73 | 17.86 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230601 | 17.9 | 17.99 | 17.67 | 17.81 | -0.5% | 0% | -37.66% | 7248 | 0.1291 | 19.96 | 17.81 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230531 | 18.1 | 18.15 | 17.78 | 17.9 | -0.56% | 0.11% | -37.35% | 8766 | 0.1567 | 23.63 | 17.88 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230530 | 18.1 | 18.43 | 17.65 | 18 | -0.55% | 0.61% | -37% | 16570 | 0.2965 | 62.95 | 17.89 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230529 | 18.22 | 18.46 | 18.06 | 18.1 | -1.09% | -0.88% | -36.65% | 12505 | 0.2283 | 46.48 | 18.26 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230526 | 17.8 | 18.4 | 17.8 | 18.3 | 2.01% | 0.38% | -35.95% | 21459 | 0.3911 | 79.09 | 18.23 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230525 | 17.88 | 18.38 | 17.72 | 17.94 | 0.39% | -0.66% | -37.21% | 28582 | 0.5161 | 105.15 | 18.06 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230524 | 18.54 | 18.99 | 17.86 | 17.87 | -5.85% | -2.51% | -37.45% | 72027 | 1.3205 | 281.1 | 18.33 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230523 | 18.83 | 19.2 | 18.77 | 18.98 | 0.26% | -0.26% | -33.57% | 18760 | 0.357 | 90.91 | 19.03 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230522 | 18.85 | 19.17 | 18.67 | 18.93 | 0.37% | 0% | -33.74% | 16541 | 0.3132 | 80.86 | 18.93 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230519 | 18.8 | 18.9 | 18.63 | 18.86 | 0.27% | 0.48% | -33.99% | 13284 | 0.2493 | 61.19 | 18.77 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230518 | 19.1 | 19.15 | 18.62 | 18.81 | -0.95% | 0% | -34.16% | 15213 | 0.2861 | 71.65 | 18.81 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230517 | 18.76 | 19.24 | 18.66 | 18.99 | 0.69% | 0% | -33.53% | 23747 | 0.451 | 112.61 | 18.99 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230516 | 18.89 | 19.1 | 18.65 | 18.86 | 0.16% | -0.26% | -33.99% | 26027 | 0.4923 | 123.77 | 18.91 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230515 | 18.5 | 18.86 | 18.22 | 18.83 | 1.56% | 1.29% | -34.09% | 13722 | 0.2551 | 62.34 | 18.59 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230510 | 18.06 | 18.13 | 17.63 | 18.03 | -0.83% | 0.95% | -36.89% | 19768 | 0.3531 | 63.53 | 17.86 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230509 | 18.41 | 18.53 | 18.06 | 18.18 | -1.2% | -0.22% | -36.37% | 16301 | 0.297 | 68.64 | 18.22 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230508 | 18.32 | 18.95 | 18.18 | 18.4 | -0.05% | -0.43% | -35.6% | 29290 | 0.5412 | 125.33 | 18.48 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230505 | 18.74 | 18.99 | 18.25 | 18.41 | -2.44% | -0.38% | -35.56% | 17046 | 0.315 | 73.88 | 18.48 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230504 | 18.19 | 19.15 | 18.17 | 18.87 | 3.17% | 0.75% | -33.95% | 26699 | 0.5002 | 115.08 | 18.73 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230428 | 18.05 | 18.39 | 18 | 18.29 | 1.33% | 0.38% | -35.98% | 8452 | 0.154 | 34.15 | 18.22 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230427 | 18.42 | 18.54 | 18.03 | 18.05 | -2.01% | -1.1% | -36.82% | 15781 | 0.288 | 60.31 | 18.25 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230426 | 17.65 | 18.55 | 17.62 | 18.42 | 3.89% | 0.88% | -35.53% | 23313 | 0.4258 | 85.2 | 18.26 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230425 | 18.02 | 18.29 | 17.41 | 17.73 | -2.31% | -0.11% | -37.94% | 33079 | 0.5872 | 117.86 | 17.75 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230424 | 18.21 | 18.66 | 18.05 | 18.15 | -0.77% | -0.71% | -36.47% | 24790 | 0.4532 | 93.46 | 18.28 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230421 | 18.88 | 18.88 | 18.25 | 18.29 | -1.56% | -1.14% | -35.98% | 19900 | 0.3682 | 71.54 | 18.5 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230420 | 18.65 | 18.99 | 18.37 | 18.58 | -1.06% | 0.27% | -34.97% | 14984 | 0.2777 | 48.83 | 18.53 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230419 | 18.59 | 19.18 | 18.3 | 18.78 | 0.37% | -0.42% | -34.27% | 25717 | 0.485 | 71.22 | 18.86 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230418 | 18.34 | 18.8 | 18.22 | 18.71 | 2.13% | 1.19% | -34.51% | 21161 | 0.3913 | 55.72 | 18.49 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230417 | 18.23 | 18.49 | 18 | 18.32 | -0.97% | 0.66% | -35.88% | 36574 | 0.6658 | 89.58 | 18.2 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230414 | 18.3 | 19 | 18.3 | 18.5 | 0.22% | -0.91% | -35.25% | 22282 | 0.4159 | 52.11 | 18.67 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230413 | 18.81 | 18.9 | 18.25 | 18.46 | -1.81% | -0.05% | -35.39% | 26753 | 0.4941 | 55.29 | 18.47 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230412 | 19.11 | 19.13 | 18.75 | 18.8 | -1.57% | -0.37% | -34.2% | 21624 | 0.408 | 43.56 | 18.87 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230411 | 18.81 | 19.17 | 18.65 | 19.1 | 1.38% | 0.9% | -33.15% | 24021 | 0.4548 | 42.38 | 18.93 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230410 | 19.24 | 19.42 | 18.73 | 18.84 | -1.31% | -1.41% | -34.06% | 38719 | 0.7399 | 67.46 | 19.11 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230407 | 19.35 | 19.56 | 18.91 | 19.09 | -0.99% | -0.31% | -33.18% | 46339 | 0.8876 | 79.67 | 19.15 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230406 | 18.43 | 19.7 | 18.15 | 19.28 | 4.61% | 1.74% | -32.52% | 74581 | 1.4131 | 124.69 | 18.95 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230404 | 18.2 | 18.65 | 18.12 | 18.43 | 0.49% | 0.38% | -35.49% | 37223 | 0.6836 | 56.03 | 18.36 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230403 | 18.2 | 18.63 | 18.14 | 18.34 | 0.77% | 0% | -35.81% | 43064 | 0.79 | 58.06 | 18.34 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230331 | 18.16 | 19.08 | 18 | 18.2 | -2.67% | -1.14% | -36.3% | 65631 | 1.2082 | 77.34 | 18.41 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230330 | 18.15 | 18.9 | 18.03 | 18.7 | 3.03% | 0.32% | -34.55% | 73182 | 1.3639 | 86.59 | 18.64 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230329 | 18.37 | 18.39 | 17.94 | 18.15 | -1.41% | 0.44% | -36.47% | 51265 | 0.9266 | 55.23 | 18.07 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230328 | 17.61 | 18.68 | 17.47 | 18.41 | 5.56% | 1.77% | -35.56% | 97117 | 1.7573 | 98.59 | 18.09 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230327 | 17.3 | 17.46 | 17.02 | 17.44 | 0.98% | 0.63% | -38.96% | 38068 | 0.6599 | 39.72 | 17.33 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230324 | 17.56 | 17.58 | 17.17 | 17.27 | -2.26% | -0.12% | -39.55% | 45972 | 0.7949 | 49.41 | 17.29 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230323 | 17.5 | 17.85 | 17.16 | 17.67 | -0.45% | 0.8% | -38.15% | 63363 | 1.1109 | 69.11 | 17.53 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230322 | 18.41 | 18.7 | 17.38 | 17.75 | -5.08% | -0.89% | -37.87% | 127208 | 2.2788 | 156.56 | 17.91 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230321 | 18.3 | 19.2 | 18.2 | 18.7 | -0.05% | -0.32% | -34.55% | 111807 | 2.0972 | 168.78 | 18.76 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230320 | 17.4 | 19.13 | 17.3 | 18.71 | 7.1% | 2.52% | -34.51% | 153343 | 2.7983 | 264.45 | 18.25 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230317 | 17.36 | 17.49 | 16.98 | 17.47 | 1.57% | 0.98% | -38.85% | 76809 | 1.3291 | 168.04 | 17.3 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230316 | 17.6 | 18.3 | 17.14 | 17.2 | -4.23% | -1.71% | -39.8% | 137160 | 2.3998 | 359.46 | 17.5 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230315 | 16.33 | 17.96 | 16.19 | 17.96 | 9.98% | 3.58% | -37.14% | 113650 | 1.9705 | 445.67 | 17.34 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230314 | 15.88 | 16.35 | 15.86 | 16.33 | 2.45% | 0.68% | -42.84% | 33150 | 0.5376 | 209.03 | 16.22 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230313 | 15.8 | 15.96 | 15.73 | 15.94 | 0.63% | 0.57% | -44.21% | 9528 | 0.151 | 69.16 | 15.85 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230310 | 16.07 | 16.25 | 15.79 | 15.84 | -1.37% | -1.19% | -44.56% | 18947 | 0.3037 | 138.39 | 16.03 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230309 | 15.97 | 16.1 | 15.86 | 16.06 | 0.82% | 0.5% | -43.79% | 10641 | 0.17 | 85.81 | 15.98 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230308 | 15.69 | 15.93 | 15.69 | 15.93 | 0.76% | 0.5% | -44.24% | 8916 | 0.1413 | 70.79 | 15.85 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230307 | 16.06 | 16.06 | 15.8 | 15.81 | -1.37% | -0.57% | -44.66% | 14271 | 0.2269 | 113.18 | 15.9 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230306 | 15.97 | 16.06 | 15.88 | 16.03 | 0.38% | 0.38% | -43.89% | 8462 | 0.1351 | 67.98 | 15.97 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230303 | 16.08 | 16.08 | 15.84 | 15.97 | -0.25% | 0.25% | -44.1% | 6251 | 0.0996 | 45.94 | 15.93 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230302 | 16.1 | 16.13 | 15.95 | 16.01 | -0.06% | -0.06% | -43.96% | 8181 | 0.1311 | 51.74 | 16.02 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230301 | 16.03 | 16.05 | 15.86 | 16.02 | 0.75% | 0.25% | -43.93% | 7315 | 0.1169 | 37.42 | 15.98 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230228 | 15.75 | 15.93 | 15.75 | 15.9 | 0.57% | 0.25% | -44.35% | 7707 | 0.1222 | 36.02 | 15.86 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230227 | 15.81 | 16.11 | 15.78 | 15.81 | -1% | -0.63% | -44.66% | 9133 | 0.1453 | 40.46 | 15.91 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230224 | 16 | 16.13 | 15.88 | 15.97 | -0.13% | 0% | -44.1% | 5956 | 0.0951 | 23.68 | 15.97 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230223 | 16.1 | 16.18 | 15.93 | 15.99 | -0.68% | -0.25% | -44.03% | 9361 | 0.1501 | 34.04 | 16.03 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230222 | 16.07 | 16.13 | 15.91 | 16.1 | 0.19% | 0.25% | -43.65% | 8039 | 0.1291 | 24.85 | 16.06 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230221 | 15.97 | 16.12 | 15.89 | 16.07 | 0.63% | 0.44% | -43.75% | 12061 | 0.193 | 36.31 | 16 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230220 | 15.75 | 15.99 | 15.62 | 15.97 | 1.46% | 0.57% | -44.1% | 12869 | 0.2043 | 37.92 | 15.88 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230217 | 15.9 | 16.05 | 15.68 | 15.74 | -1.63% | -0.38% | -44.91% | 19945 | 0.3152 | 58.12 | 15.8 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230216 | 16.3 | 16.33 | 15.79 | 16 | -1.84% | -0.25% | -44% | 37945 | 0.6087 | 113.71 | 16.04 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230215 | 16.47 | 16.58 | 16.27 | 16.3 | -1.57% | -0.49% | -42.95% | 23066 | 0.3779 | 71.35 | 16.38 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230214 | 16.7 | 16.7 | 16.42 | 16.56 | -0.84% | 0.24% | -42.04% | 20781 | 0.3434 | 64.83 | 16.52 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230213 | 16.38 | 16.78 | 16.33 | 16.7 | 1.77% | 0.3% | -41.55% | 34140 | 0.5685 | 105.06 | 16.65 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230210 | 16.56 | 16.59 | 16.22 | 16.41 | -1.08% | 0% | -42.56% | 29004 | 0.4759 | 86.89 | 16.41 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230209 | 16.38 | 16.73 | 16.01 | 16.59 | 3.04% | 0.61% | -41.93% | 56947 | 0.9388 | 166.02 | 16.49 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230208 | 16.35 | 16.35 | 16.1 | 16.1 | -1.17% | -0.74% | -43.65% | 15523 | 0.2518 | 52.08 | 16.22 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230207 | 16.28 | 16.44 | 16.09 | 16.29 | 0.06% | 0.62% | -42.98% | 17677 | 0.2862 | 60.74 | 16.19 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230206 | 16.23 | 16.3 | 16.06 | 16.28 | 0.31% | 0.37% | -43.02% | 20433 | 0.3314 | 72.03 | 16.22 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230203 | 16.21 | 16.38 | 16.07 | 16.23 | 0.19% | 0.43% | -43.19% | 21597 | 0.3491 | 78.42 | 16.16 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230202 | 16.16 | 16.8 | 16.13 | 16.2 | 0% | -0.74% | -43.3% | 37463 | 0.6115 | 142.18 | 16.32 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230201 | 16.04 | 16.2 | 16.02 | 16.2 | 1% | 0.5% | -43.3% | 21411 | 0.3451 | 90.76 | 16.12 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230131 | 15.94 | 16.17 | 15.85 | 16.04 | -1.17% | 0.12% | -43.86% | 27710 | 0.444 | 123 | 16.02 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230130 | 16.12 | 16.38 | 16.02 | 16.23 | 1.37% | 0.19% | -43.19% | 36947 | 0.5987 | 180.41 | 16.2 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230120 | 15.54 | 16.6 | 15.54 | 16.01 | 3.09% | -0.5% | -43.96% | 40281 | 0.6481 | 221.35 | 16.09 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230119 | 15.57 | 15.57 | 15.31 | 15.53 | 0.58% | 0.58% | -45.64% | 8587 | 0.1326 | 39.97 | 15.44 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230118 | 15.35 | 15.59 | 15.25 | 15.44 | 0.39% | -0.19% | -45.96% | 9326 | 0.1443 | 54.72 | 15.47 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230117 | 15.32 | 15.52 | 15.19 | 15.38 | 0.33% | 0.13% | -46.17% | 10491 | 0.1611 | 54.16 | 15.36 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230116 | 15.39 | 15.48 | 15.27 | 15.33 | -0.39% | -0.13% | -46.34% | 11684 | 0.1794 | 59.19 | 15.35 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230113 | 15.86 | 15.86 | 15.27 | 15.39 | -1.41% | 0.07% | -46.13% | 14904 | 0.2292 | 73.47 | 15.38 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230112 | 15.89 | 15.99 | 15.61 | 15.61 | -1.51% | -0.89% | -45.36% | 9641 | 0.1518 | 48.96 | 15.75 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230111 | 15.78 | 15.99 | 15.62 | 15.85 | 0.83% | 0.06% | -44.52% | 11665 | 0.1848 | 57.92 | 15.84 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230110 | 15.89 | 15.89 | 15.6 | 15.72 | -1.13% | 0% | -44.98% | 9685 | 0.1522 | 45.95 | 15.72 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230109 | 15.7 | 15.92 | 15.64 | 15.9 | 0.95% | 0.51% | -44.35% | 14142 | 0.2237 | 65.71 | 15.82 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230106 | 15.67 | 15.85 | 15.6 | 15.75 | 0.45% | 0.13% | -44.87% | 11536 | 0.1815 | 51.13 | 15.73 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230105 | 15.68 | 15.81 | 15.6 | 15.68 | -0.51% | -0.19% | -45.12% | 12204 | 0.1917 | 46.91 | 15.71 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230104 | 15.31 | 16.16 | 15.21 | 15.76 | 2.94% | 0.06% | -44.84% | 23439 | 0.3691 | 85.68 | 15.75 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20230103 | 15.08 | 15.33 | 15.04 | 15.31 | 1.53% | 0.72% | -46.41% | 8610 | 0.1309 | 28.43 | 15.2 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221230 | 15.3 | 15.36 | 14.97 | 15.08 | -1.44% | -0.4% | -47.22% | 14354 | 0.2173 | 43.22 | 15.14 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221229 | 15.12 | 15.41 | 15.11 | 15.3 | 0.99% | 0.39% | -46.45% | 8569 | 0.1306 | 21.41 | 15.24 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221228 | 15.26 | 15.3 | 15.1 | 15.15 | -1.3% | -0.2% | -46.97% | 10367 | 0.1574 | 24.72 | 15.18 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221227 | 15.55 | 15.56 | 15.21 | 15.35 | -0.65% | 0.2% | -46.27% | 9640 | 0.1477 | 22.13 | 15.32 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221226 | 15.47 | 15.47 | 15.21 | 15.45 | 0.78% | 0.46% | -45.92% | 8056 | 0.1239 | 17.23 | 15.38 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221223 | 15.2 | 15.52 | 15.1 | 15.33 | -0.45% | 0.13% | -46.34% | 12583 | 0.1926 | 24.47 | 15.31 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221222 | 16.43 | 16.43 | 15.34 | 15.4 | -5.41% | -2.72% | -46.1% | 34499 | 0.5462 | 64.57 | 15.83 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221221 | 16.17 | 16.39 | 16.05 | 16.28 | -0.25% | 0.68% | -43.02% | 23131 | 0.374 | 42.76 | 16.17 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221220 | 16.28 | 16.53 | 16.1 | 16.32 | -0.43% | 0.25% | -42.88% | 36769 | 0.5986 | 67.53 | 16.28 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221219 | 15.64 | 16.55 | 15.21 | 16.39 | 5.47% | 1.24% | -42.63% | 71661 | 1.1605 | 132.62 | 16.19 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221216 | 15.6 | 15.66 | 15.31 | 15.54 | 0.26% | 0.19% | -45.61% | 15539 | 0.241 | 29.53 | 15.51 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221215 | 15.02 | 15.65 | 15.02 | 15.5 | 1.57% | 0.39% | -45.75% | 15630 | 0.2413 | 28.87 | 15.44 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221214 | 15.16 | 15.51 | 15.16 | 15.26 | 0.59% | -0.59% | -46.59% | 12018 | 0.1845 | 44.48 | 15.35 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221213 | 15.35 | 15.6 | 15.1 | 15.17 | -2.44% | -0.59% | -46.9% | 15594 | 0.238 | 25.06 | 15.26 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221212 | 15.3 | 15.56 | 15.19 | 15.55 | 0.78% | 1.04% | -45.57% | 13554 | 0.2086 | 19.93 | 15.39 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221209 | 15.52 | 15.71 | 15.31 | 15.43 | 0.06% | -0.06% | -45.99% | 13492 | 0.2083 | 20.05 | 15.44 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221208 | 15.8 | 15.8 | 15.42 | 15.42 | -2.71% | -1.22% | -46.03% | 21409 | 0.3341 | 31.76 | 15.61 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221207 | 15.95 | 15.99 | 15.75 | 15.85 | -1.12% | 0.06% | -44.52% | 16485 | 0.2612 | 24.4 | 15.84 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221206 | 16.05 | 16.2 | 15.78 | 16.03 | 0.25% | 0.38% | -43.89% | 19492 | 0.3113 | 26.85 | 15.97 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221205 | 15.79 | 16.08 | 15.56 | 15.99 | 0.88% | 0.63% | -44.03% | 30870 | 0.4904 | 36.26 | 15.89 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221202 | 15.96 | 16.2 | 15.85 | 15.85 | -1.18% | -0.88% | -44.52% | 20379 | 0.3258 | 24.2 | 15.99 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221201 | 15.97 | 16.13 | 15.81 | 16.04 | 1.07% | 0.5% | -43.86% | 21219 | 0.3386 | 25.93 | 15.96 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221130 | 16.16 | 16.16 | 15.8 | 15.87 | -1.79% | -0.44% | -44.45% | 22475 | 0.3582 | 27.82 | 15.94 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221129 | 16.28 | 16.39 | 16 | 16.16 | -0.68% | 0.31% | -43.44% | 24698 | 0.398 | 31.38 | 16.11 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221128 | 15.74 | 16.3 | 15.42 | 16.27 | 1.43% | 0.93% | -43.05% | 35806 | 0.5771 | 47.96 | 16.12 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221125 | 16 | 16.31 | 15.98 | 16.04 | -1.6% | -0.5% | -43.86% | 26754 | 0.4313 | 37.13 | 16.12 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221124 | 16.1 | 16.3 | 15.72 | 16.3 | 0.18% | 1.68% | -42.95% | 47523 | 0.7616 | 68.28 | 16.03 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221123 | 15.95 | 16.45 | 15.75 | 16.27 | 1.12% | 0.74% | -43.05% | 53327 | 0.861 | 82.62 | 16.15 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221122 | 15.5 | 17 | 15.39 | 16.09 | 3.94% | -0.92% | -43.68% | 84686 | 1.375 | 148.96 | 16.24 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221121 | 15.1 | 15.54 | 15.02 | 15.48 | 1.84% | 0.58% | -45.82% | 21157 | 0.3256 | 46.7 | 15.39 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221118 | 15.18 | 15.5 | 15.14 | 15.2 | -0.39% | -0.46% | -46.8% | 14480 | 0.2211 | 32.84 | 15.27 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221117 | 15.61 | 15.65 | 15.1 | 15.26 | -2.37% | -0.33% | -46.59% | 24644 | 0.3774 | 55.95 | 15.31 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221116 | 15.39 | 15.77 | 15.35 | 15.63 | 1.56% | 0.45% | -45.29% | 26508 | 0.4125 | 64.85 | 15.56 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221115 | 15.02 | 15.39 | 15.02 | 15.39 | 2.06% | 0.79% | -46.13% | 16136 | 0.2464 | 43.19 | 15.27 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221114 | 15.2 | 15.27 | 15.02 | 15.08 | -0.79% | -0.26% | -47.22% | 14480 | 0.2189 | 42.96 | 15.12 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221111 | 15.49 | 15.57 | 15.18 | 15.2 | -0.65% | -0.85% | -46.8% | 20253 | 0.3104 | 61.06 | 15.33 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221110 | 15.54 | 15.65 | 15.29 | 15.3 | -1.8% | -0.91% | -46.45% | 21015 | 0.3244 | 67.85 | 15.44 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221109 | 15.6 | 15.65 | 15.46 | 15.58 | 0.06% | 0.19% | -45.47% | 13384 | 0.2081 | 45.13 | 15.55 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221108 | 15.57 | 15.67 | 15.34 | 15.57 | -0.13% | 0.45% | -45.5% | 18009 | 0.2791 | 56.96 | 15.5 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221107 | 15.47 | 16.01 | 15.35 | 15.59 | 1.43% | 0.19% | -45.43% | 30570 | 0.4758 | 95.6 | 15.56 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221104 | 15.46 | 15.47 | 15.26 | 15.37 | 0.13% | 0.13% | -46.2% | 20640 | 0.3168 | 63.06 | 15.35 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221103 | 15.14 | 15.5 | 15.05 | 15.35 | 0.92% | 0% | -46.27% | 18485 | 0.2838 | 54.07 | 15.35 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221102 | 15.29 | 15.39 | 15.14 | 15.21 | 0.07% | -0.33% | -46.76% | 16923 | 0.2582 | 44.53 | 15.26 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221101 | 14.99 | 15.42 | 14.86 | 15.2 | 2.29% | -0.2% | -46.8% | 27974 | 0.426 | 70.98 | 15.23 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221031 | 15.21 | 15.41 | 14.83 | 14.86 | -2.24% | -1.59% | -47.99% | 23567 | 0.3559 | 56.74 | 15.1 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221028 | 15.11 | 15.34 | 14.91 | 15.2 | -0.13% | 0.46% | -46.8% | 16843 | 0.2548 | 36.29 | 15.13 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221027 | 15.32 | 15.39 | 15.14 | 15.22 | -0.65% | -0.2% | -46.73% | 14475 | 0.2207 | 30.18 | 15.25 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221026 | 15.73 | 15.73 | 15.25 | 15.32 | 0.26% | -0.33% | -46.38% | 23822 | 0.3661 | 48.2 | 15.37 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221025 | 14.9 | 15.39 | 14.82 | 15.28 | 0.99% | 0.59% | -46.52% | 17843 | 0.2711 | 35.42 | 15.19 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221024 | 15.19 | 15.5 | 14.95 | 15.13 | -0.46% | -0.85% | -47.04% | 22398 | 0.3417 | 44.65 | 15.26 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221021 | 15.32 | 15.71 | 15.18 | 15.2 | -1.11% | -0.91% | -46.8% | 22326 | 0.3424 | 44.41 | 15.34 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221020 | 14.97 | 15.55 | 14.72 | 15.37 | 3.5% | 1.12% | -46.2% | 34639 | 0.5264 | 68.03 | 15.2 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221019 | 14.98 | 15.15 | 14.81 | 14.85 | -0.87% | -0.74% | -48.02% | 11471 | 0.1716 | 22.57 | 14.96 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221018 | 15.15 | 15.2 | 14.94 | 14.98 | -0.6% | -0.53% | -47.57% | 12519 | 0.1885 | 24.15 | 15.06 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20221017 | 14.84 | 15.16 | 14.71 | 15.07 | 1.55% | 0.27% | -47.25% | 14296 | 0.2149 | 28.32 | 15.03 | 0% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0% |
20220721 | 17.5 | 17.5 | 16.57 | 16.57 | -2.18% | -2.93% | -42% | 210553 | 3.5948 | 58.06 | 17.07 | -32.93% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220720 | 15.38 | 16.94 | 15.26 | 16.94 | 10% | 0.71% | -40.71% | 126766 | 2.1321 | 34.44 | 16.82 | -33.91% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220719 | 15.67 | 16 | 15.23 | 15.4 | -2.65% | -0.52% | -46.1% | 85083 | 1.317 | 21.27 | 15.48 | -39.17% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220718 | 15.22 | 15.86 | 14.23 | 15.82 | 2.26% | 3.06% | -44.63% | 118521 | 1.8195 | 29.39 | 15.35 | -39.69% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220715 | 14.9 | 15.67 | 14.9 | 15.47 | -2.09% | 2.04% | -45.85% | 137109 | 2.079 | 33.58 | 15.16 | -40.43% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220714 | 18.58 | 18.58 | 15.68 | 15.8 | -8.62% | -7.71% | -44.7% | 226333 | 3.8748 | 62.59 | 17.12 | -32.73% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220713 | 16.34 | 17.29 | 16 | 17.29 | 9.99% | 3.1% | -39.48% | 78895 | 1.3232 | 21.37 | 16.77 | -34.11% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220712 | 14.3 | 15.72 | 14.3 | 15.72 | 10.01% | 1.95% | -44.98% | 49745 | 0.7669 | 12.39 | 15.42 | -39.41% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220711 | 14.27 | 14.32 | 13.99 | 14.29 | 0.85% | 0.78% | -49.98% | 10751 | 0.1524 | 2.46 | 14.18 | -44.28% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220708 | 14.07 | 14.37 | 14.01 | 14.17 | 0.57% | -0.14% | -50.4% | 13778 | 0.1955 | 3.16 | 14.19 | -44.24% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220707 | 14.01 | 14.13 | 13.96 | 14.09 | 0.57% | 0.28% | -50.68% | 9131 | 0.1283 | 2.07 | 14.05 | -44.79% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220706 | 14.02 | 14.06 | 13.9 | 14.01 | -0.07% | 0.36% | -50.96% | 7065 | 0.0986 | 1.59 | 13.96 | -45.15% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220705 | 14.05 | 14.16 | 13.83 | 14.02 | -0.21% | 0.5% | -50.93% | 10695 | 0.1492 | 2.41 | 13.95 | -45.19% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220704 | 14.19 | 14.2 | 13.8 | 14.05 | 0% | 0.36% | -50.82% | 9978 | 0.1397 | 2.26 | 14 | -44.99% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220701 | 14.01 | 14.22 | 13.95 | 14.05 | 0.29% | 0% | -50.82% | 8097 | 0.1138 | 1.84 | 14.05 | -44.79% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220630 | 14.05 | 14.29 | 13.92 | 14.01 | -0.71% | -0.21% | -50.96% | 13287 | 0.1865 | 3.01 | 14.04 | -44.83% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220629 | 14.72 | 14.88 | 14.07 | 14.11 | -4.66% | -1.81% | -50.61% | 28167 | 0.4047 | 6.54 | 14.37 | -43.54% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220628 | 14.42 | 14.9 | 14.3 | 14.8 | 2.56% | 0.75% | -48.2% | 26322 | 0.3868 | 6.25 | 14.69 | -42.28% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220627 | 14.3 | 14.58 | 14.16 | 14.43 | 2.63% | 0.49% | -49.49% | 21643 | 0.3108 | 5.02 | 14.36 | -43.58% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220624 | 14.11 | 14.35 | 14.01 | 14.06 | -1.33% | -0.42% | -50.79% | 15417 | 0.2177 | 3.52 | 14.12 | -44.52% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220623 | 14.01 | 14.25 | 14 | 14.25 | 1.14% | 0.71% | -50.12% | 11899 | 0.1684 | 2.72 | 14.15 | -44.4% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220622 | 14.2 | 14.29 | 14.05 | 14.09 | -0.91% | -0.49% | -50.68% | 12375 | 0.1752 | 2.83 | 14.16 | -44.36% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220621 | 14.7 | 14.7 | 14.17 | 14.22 | -2.2% | -1.32% | -50.23% | 21839 | 0.3148 | 5.08 | 14.41 | -43.38% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220620 | 14.35 | 14.55 | 14.16 | 14.54 | 2.04% | 0.97% | -49.11% | 24573 | 0.3539 | 5.72 | 14.4 | -43.42% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220617 | 13.79 | 14.29 | 13.7 | 14.25 | 3.86% | 0.78% | -50.12% | 31951 | 0.4517 | 7.3 | 14.14 | -44.44% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220616 | 13.91 | 13.95 | 13.7 | 13.72 | -1.29% | -0.58% | -51.98% | 15706 | 0.2168 | 3.5 | 13.8 | -45.78% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220615 | 13.77 | 14.31 | 13.7 | 13.9 | 0.8% | -0.71% | -51.35% | 24999 | 0.3501 | 5.65 | 14 | -44.99% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220614 | 13.61 | 13.8 | 13.38 | 13.79 | -0.36% | 1.17% | -51.73% | 18172 | 0.2477 | 4 | 13.63 | -46.44% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220613 | 13.65 | 14.08 | 13.62 | 13.84 | 1.39% | 0.29% | -51.56% | 20101 | 0.2773 | 4.48 | 13.8 | -45.78% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220610 | 13.61 | 13.85 | 13.61 | 13.65 | -0.29% | -0.36% | -52.22% | 15865 | 0.2173 | 3.51 | 13.7 | -46.17% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220609 | 14.07 | 14.2 | 13.6 | 13.69 | -2.63% | -0.73% | -52.08% | 23625 | 0.3258 | 5.26 | 13.79 | -45.82% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220608 | 14.63 | 14.79 | 14.01 | 14.06 | -4.87% | -1.82% | -50.79% | 48164 | 0.6897 | 11.14 | 14.32 | -43.73% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220607 | 14.65 | 16 | 14.21 | 14.78 | -1.14% | -2.25% | -48.27% | 77874 | 1.1771 | 19.01 | 15.12 | -40.59% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220606 | 14.24 | 14.95 | 13.72 | 14.95 | 10.01% | 2.54% | -47.67% | 57828 | 0.8431 | 13.62 | 14.58 | -42.71% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220602 | 13.48 | 13.69 | 13.31 | 13.59 | 0.15% | 0.52% | -52.43% | 14390 | 0.1945 | 3.14 | 13.52 | -46.88% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220601 | 13.22 | 13.58 | 13.12 | 13.57 | 2.42% | 1.5% | -52.5% | 20934 | 0.2798 | 4.52 | 13.37 | -47.47% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220531 | 13.38 | 13.59 | 13.2 | 13.25 | -0.97% | -0.67% | -53.62% | 26102 | 0.3481 | 5.62 | 13.34 | -47.58% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220530 | 12.71 | 13.68 | 12.5 | 13.38 | 4.61% | 1.44% | -53.17% | 38989 | 0.5143 | 8.31 | 13.19 | -48.17% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220527 | 12.28 | 12.98 | 12.23 | 12.79 | 4.49% | 0.71% | -55.23% | 30515 | 0.3876 | 6.26 | 12.7 | -50.1% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220526 | 12.06 | 12.27 | 11.86 | 12.24 | 1.49% | 1.24% | -57.16% | 9377 | 0.1134 | 1.83 | 12.09 | -52.5% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220525 | 12.05 | 12.2 | 12 | 12.06 | 0.5% | -0.08% | -57.79% | 6264 | 0.0756 | 1.22 | 12.07 | -52.57% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220524 | 12.48 | 12.63 | 12 | 12 | -3.92% | -2.2% | -58% | 15722 | 0.1929 | 3.12 | 12.27 | -51.79% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220523 | 12.22 | 12.5 | 12.22 | 12.49 | 1.96% | 0.64% | -56.28% | 10350 | 0.1284 | 2.07 | 12.41 | -51.24% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220520 | 12.22 | 12.5 | 12.17 | 12.25 | 0.33% | -0.33% | -57.12% | 6495 | 0.0798 | 1.29 | 12.29 | -51.71% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220519 | 12.13 | 12.31 | 12.13 | 12.21 | -0.65% | 0% | -57.26% | 5514 | 0.0673 | 1.09 | 12.21 | -52.02% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220518 | 12.26 | 12.37 | 12.03 | 12.29 | 0.99% | 0.08% | -56.98% | 6595 | 0.081 | 1.31 | 12.28 | -51.75% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220517 | 12.35 | 12.35 | 12.01 | 12.17 | -0.9% | 0.16% | -57.4% | 5211 | 0.0633 | 1.02 | 12.15 | -52.26% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220516 | 12.4 | 12.45 | 12.2 | 12.28 | 0.16% | -0.16% | -57.02% | 4538 | 0.0558 | 0.9 | 12.3 | -51.67% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220513 | 12.35 | 12.36 | 12.09 | 12.26 | 0.08% | 0.33% | -57.09% | 4583 | 0.056 | 0.9 | 12.22 | -51.98% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220512 | 12.12 | 12.39 | 12.08 | 12.25 | 0.74% | 0.33% | -57.12% | 7557 | 0.0923 | 1.49 | 12.21 | -52.02% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220511 | 12.27 | 12.54 | 12.1 | 12.16 | -0.73% | -1.46% | -57.44% | 10146 | 0.1252 | 2.02 | 12.34 | -51.51% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220510 | 12.17 | 12.34 | 11.9 | 12.25 | 0.66% | 0.25% | -57.12% | 8125 | 0.0993 | 1.6 | 12.22 | -51.98% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220509 | 12.25 | 12.29 | 11.9 | 12.17 | 0.75% | -0.16% | -57.4% | 6630 | 0.0808 | 1.31 | 12.19 | -52.1% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220506 | 12.07 | 12.3 | 11.86 | 12.08 | -1.15% | 0% | -57.72% | 9767 | 0.118 | 1.91 | 12.08 | -52.53% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220505 | 11.83 | 12.56 | 11.77 | 12.22 | 2.35% | -0.33% | -57.23% | 15838 | 0.1942 | 3.14 | 12.26 | -51.83% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220429 | 11.7 | 12.03 | 11.35 | 11.94 | 4.74% | 0.84% | -58.21% | 15366 | 0.182 | 2.94 | 11.84 | -53.48% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220428 | 11.33 | 11.7 | 11.31 | 11.4 | 0.26% | -0.78% | -60.1% | 13841 | 0.1591 | 2.57 | 11.49 | -54.85% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220427 | 10.71 | 11.37 | 10.51 | 11.37 | 4.99% | 3.93% | -60.2% | 19262 | 0.2107 | 3.4 | 10.94 | -57.01% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220426 | 11.49 | 11.53 | 10.8 | 10.83 | -5.33% | -2.96% | -62.09% | 16910 | 0.1888 | 3.05 | 11.16 | -56.15% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220425 | 12.28 | 12.28 | 11.37 | 11.44 | -7.22% | -2.39% | -59.96% | 19447 | 0.228 | 3.68 | 11.72 | -53.95% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220422 | 12.46 | 12.53 | 12.02 | 12.33 | -1.04% | 0.57% | -56.84% | 14563 | 0.1786 | 2.88 | 12.26 | -51.83% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220421 | 13.27 | 13.27 | 12.41 | 12.46 | -5.96% | -2.12% | -56.39% | 18653 | 0.2374 | 3.83 | 12.73 | -49.98% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220420 | 13.11 | 13.37 | 13.11 | 13.25 | 0.3% | 0.3% | -53.62% | 7242 | 0.0957 | 1.55 | 13.21 | -48.09% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220419 | 13.47 | 13.54 | 13.1 | 13.21 | -1.12% | -0.53% | -53.76% | 11026 | 0.1464 | 2.36 | 13.28 | -47.82% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220418 | 13.33 | 13.5 | 13.13 | 13.36 | 0.23% | 0.53% | -53.24% | 7910 | 0.1051 | 1.7 | 13.29 | -47.78% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220415 | 13.8 | 13.8 | 13.2 | 13.33 | -3.48% | -0.52% | -53.34% | 16092 | 0.2156 | 3.48 | 13.4 | -47.35% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220414 | 14.12 | 14.12 | 13.78 | 13.81 | -0.65% | -0.65% | -51.66% | 9185 | 0.1277 | 2.06 | 13.9 | -45.38% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220413 | 14 | 14.1 | 13.8 | 13.9 | -1.49% | -0.36% | -51.35% | 9051 | 0.1263 | 2.04 | 13.95 | -45.19% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220412 | 14.14 | 14.28 | 13.7 | 14.11 | -0.14% | 0.71% | -50.61% | 11602 | 0.1625 | 2.62 | 14.01 | -44.95% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220411 | 14.14 | 14.35 | 13.93 | 14.13 | -0.07% | -0.07% | -50.54% | 11722 | 0.1658 | 2.68 | 14.14 | -44.44% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220408 | 14.31 | 14.46 | 14.02 | 14.14 | -1.46% | -0.35% | -50.51% | 12936 | 0.1836 | 2.97 | 14.19 | -44.24% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220401 | 14.29 | 14.29 | 13.91 | 13.92 | -1.83% | -0.71% | -51.28% | 15716 | 0.2203 | 3.56 | 14.02 | -44.91% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220331 | 14.23 | 14.32 | 13.65 | 14.18 | -0.35% | 1.36% | -50.37% | 25021 | 0.35 | 5.65 | 13.99 | -45.03% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220330 | 14.12 | 14.3 | 14.06 | 14.23 | 1.07% | 0.42% | -50.19% | 14046 | 0.199 | 3.21 | 14.17 | -44.32% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220329 | 14.59 | 14.74 | 14.06 | 14.08 | -3.5% | -1.33% | -50.72% | 22375 | 0.3193 | 5.16 | 14.27 | -43.93% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220328 | 14.58 | 14.68 | 14.12 | 14.59 | 0% | 0.9% | -48.93% | 19991 | 0.289 | 4.67 | 14.46 | -43.18% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220325 | 14.66 | 15.15 | 14.58 | 14.59 | -0.48% | -1.42% | -48.93% | 22143 | 0.3277 | 5.29 | 14.8 | -41.85% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220324 | 15.28 | 15.28 | 14.63 | 14.66 | -4.25% | -1.28% | -48.69% | 28551 | 0.4239 | 6.85 | 14.85 | -41.65% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220323 | 15.7 | 15.71 | 15.12 | 15.31 | -2.36% | -0.33% | -46.41% | 36088 | 0.5544 | 8.95 | 15.36 | -39.65% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220322 | 15.91 | 15.99 | 15.63 | 15.68 | -1.63% | -0.38% | -45.12% | 23418 | 0.3686 | 5.95 | 15.74 | -38.15% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220321 | 16.44 | 16.48 | 15.77 | 15.94 | -3.22% | -0.56% | -44.21% | 39694 | 0.6361 | 10.27 | 16.03 | -37.01% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220318 | 16.14 | 16.54 | 15.6 | 16.47 | 0.55% | 1.29% | -42.35% | 36756 | 0.5978 | 9.66 | 16.26 | -36.11% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220317 | 17.1 | 17.88 | 16.26 | 16.38 | 0.12% | -2.67% | -42.67% | 80915 | 1.3619 | 22 | 16.83 | -33.87% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220316 | 16.3 | 16.49 | 15.61 | 16.36 | 2.06% | 1.49% | -42.74% | 36544 | 0.5891 | 9.52 | 16.12 | -36.66% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220315 | 15.77 | 16.87 | 15.12 | 16.03 | 0.19% | -0.12% | -43.89% | 54288 | 0.8714 | 14.08 | 16.05 | -36.94% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220314 | 17.1 | 17.11 | 15.91 | 16 | -6.49% | -2.68% | -44% | 53181 | 0.8744 | 14.12 | 16.44 | -35.4% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220311 | 17.33 | 17.36 | 16.78 | 17.11 | -4.2% | -0.29% | -40.11% | 45464 | 0.78 | 12.6 | 17.16 | -32.57% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220310 | 17.59 | 18 | 17.02 | 17.86 | -0.61% | 1.77% | -37.49% | 63775 | 1.119 | 18.07 | 17.55 | -31.04% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220309 | 17.65 | 18.88 | 16.82 | 17.97 | 3.87% | 1.93% | -37.1% | 87314 | 1.539 | 24.86 | 17.63 | -30.73% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220308 | 17.03 | 17.3 | 16.51 | 17.3 | 1.65% | 1.82% | -39.45% | 42712 | 0.7255 | 11.72 | 16.99 | -33.24% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220307 | 17.64 | 17.68 | 16.97 | 17.02 | -1.79% | -1.16% | -40.43% | 44580 | 0.7675 | 12.4 | 17.22 | -32.34% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220304 | 17.05 | 17.58 | 16.51 | 17.33 | 1.29% | 0.87% | -39.34% | 75169 | 1.2914 | 20.86 | 17.18 | -32.5% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220303 | 16.72 | 17.29 | 16.69 | 17.11 | -0.06% | 1% | -40.11% | 72246 | 1.2235 | 19.76 | 16.94 | -33.44% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220302 | 17.8 | 18.18 | 16.3 | 17.12 | 0.59% | 0.12% | -40.08% | 137211 | 2.3464 | 37.9 | 17.1 | -32.81% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220301 | 15.52 | 17.02 | 15.47 | 17.02 | 10.02% | 2.28% | -40.43% | 45465 | 0.7566 | 12.22 | 16.64 | -34.62% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220228 | 15.57 | 15.65 | 15.3 | 15.47 | -0.77% | -0.13% | -45.85% | 11286 | 0.1748 | 2.82 | 15.49 | -39.14% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220225 | 15.3 | 15.78 | 15.3 | 15.59 | 1.96% | -0.19% | -45.43% | 17322 | 0.2705 | 4.37 | 15.62 | -38.62% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220224 | 15.78 | 15.88 | 14.92 | 15.29 | -3.11% | -0.59% | -46.48% | 35919 | 0.5524 | 8.92 | 15.38 | -39.57% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220223 | 15.71 | 15.88 | 15.65 | 15.78 | 0.06% | 0.06% | -44.77% | 13290 | 0.2096 | 3.39 | 15.77 | -38.04% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220222 | 15.62 | 15.86 | 15.4 | 15.77 | 0.96% | 0.57% | -44.8% | 15950 | 0.2501 | 4.04 | 15.68 | -38.39% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220221 | 15.47 | 15.82 | 15.46 | 15.62 | 0.9% | -0.45% | -45.33% | 12173 | 0.191 | 3.09 | 15.69 | -38.35% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220218 | 15.3 | 15.54 | 15.3 | 15.48 | -0.13% | 0.13% | -45.82% | 8618 | 0.1332 | 2.15 | 15.46 | -39.25% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220217 | 15.51 | 15.78 | 15.41 | 15.5 | -0.9% | -0.39% | -45.75% | 15448 | 0.2403 | 3.88 | 15.56 | -38.86% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220216 | 15.57 | 15.77 | 15.49 | 15.64 | 0.32% | -0.06% | -45.26% | 15405 | 0.2411 | 3.89 | 15.65 | -38.51% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220215 | 15.62 | 15.8 | 15.31 | 15.59 | 0.13% | -0.13% | -45.43% | 15994 | 0.2496 | 4.03 | 15.61 | -38.66% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220214 | 15.44 | 15.67 | 15.31 | 15.57 | 0.78% | 0.06% | -45.5% | 15567 | 0.2422 | 3.91 | 15.56 | -38.86% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220211 | 15.49 | 15.5 | 15.12 | 15.45 | 0.26% | 0.72% | -45.92% | 14960 | 0.2295 | 3.71 | 15.34 | -39.72% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220210 | 15.34 | 15.58 | 15.23 | 15.41 | 0.26% | -0.06% | -46.06% | 15443 | 0.2381 | 3.85 | 15.42 | -39.41% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20220209 | 15.53 | 15.54 | 15.21 | 15.37 | -0.84% | 0.13% | -46.2% | 16377 | 0.2514 | 4.06 | 15.35 | -39.69% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211203 | 14.89 | 15.16 | 14.77 | 14.87 | -0.07% | -0.67% | -47.95% | 25195 | 0.3772 | 6.09 | 14.97 | -41.18% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211202 | 14.67 | 14.88 | 14.5 | 14.88 | 1.64% | 1.02% | -47.92% | 25158 | 0.3705 | 5.98 | 14.73 | -42.12% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211201 | 14.55 | 14.65 | 14.3 | 14.64 | 0.48% | 0.83% | -48.76% | 14298 | 0.2076 | 3.35 | 14.52 | -42.95% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211130 | 14.44 | 14.79 | 14.4 | 14.57 | 0.9% | -0.48% | -49% | 18913 | 0.2768 | 4.47 | 14.64 | -42.48% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211129 | 14.64 | 14.7 | 14.21 | 14.44 | -1.37% | 0% | -49.46% | 17692 | 0.2554 | 4.13 | 14.44 | -43.26% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211126 | 14.53 | 14.73 | 14.43 | 14.64 | 0.76% | 0.14% | -48.76% | 14433 | 0.211 | 3.41 | 14.62 | -42.55% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211125 | 14.84 | 14.95 | 14.47 | 14.53 | -2.09% | -0.27% | -49.14% | 21451 | 0.3125 | 5.05 | 14.57 | -42.75% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211124 | 15.21 | 15.21 | 14.83 | 14.84 | -2.75% | -0.67% | -48.06% | 28961 | 0.4327 | 6.99 | 14.94 | -41.3% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211123 | 15.11 | 15.3 | 14.86 | 15.26 | 1.4% | 0.99% | -46.59% | 31590 | 0.4774 | 7.71 | 15.11 | -40.63% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211122 | 15.09 | 15.17 | 14.76 | 15.05 | -0.13% | 0.4% | -47.32% | 28778 | 0.4315 | 6.97 | 14.99 | -41.1% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211119 | 15.42 | 15.42 | 14.82 | 15.07 | -2.52% | 0.27% | -47.25% | 48716 | 0.7322 | 11.83 | 15.03 | -40.94% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211118 | 14.38 | 15.5 | 14.3 | 15.46 | 7.36% | 2.18% | -45.89% | 79138 | 1.197 | 19.33 | 15.13 | -40.55% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211117 | 14.29 | 14.66 | 14.16 | 14.4 | 1.05% | -0.21% | -49.6% | 21384 | 0.3086 | 4.98 | 14.43 | -43.3% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211116 | 14.69 | 14.8 | 14.21 | 14.25 | -3.06% | -1.04% | -50.12% | 27741 | 0.3996 | 6.45 | 14.4 | -43.42% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211115 | 14.92 | 15.26 | 14.63 | 14.7 | -1.47% | -1.08% | -48.55% | 43032 | 0.6394 | 10.33 | 14.86 | -41.61% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211112 | 14.4 | 14.99 | 14.4 | 14.92 | 4.48% | 1.5% | -47.78% | 57546 | 0.846 | 13.66 | 14.7 | -42.24% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211111 | 13.8 | 14.29 | 13.62 | 14.28 | 3.33% | 0.92% | -50.02% | 33427 | 0.4729 | 7.64 | 14.15 | -44.4% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211110 | 13.7 | 13.86 | 13.43 | 13.82 | 0.58% | 1.02% | -51.63% | 15816 | 0.2164 | 3.5 | 13.68 | -46.25% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211109 | 13.61 | 13.88 | 13.56 | 13.74 | 1.03% | 0.22% | -51.91% | 12964 | 0.1778 | 2.87 | 13.71 | -46.13% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211108 | 13.87 | 13.88 | 13.55 | 13.6 | -2.02% | -0.44% | -52.4% | 13081 | 0.1787 | 2.89 | 13.66 | -46.33% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211105 | 13.86 | 14.07 | 13.65 | 13.88 | -1% | 0.07% | -51.42% | 24801 | 0.3439 | 5.55 | 13.87 | -45.5% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211104 | 13.85 | 14.17 | 13.82 | 14.02 | 0.14% | 0.07% | -50.93% | 23219 | 0.3253 | 5.25 | 14.01 | -44.95% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211103 | 14.12 | 14.38 | 13.61 | 14 | -0.99% | 0.07% | -51% | 41245 | 0.5771 | 9.32 | 13.99 | -45.03% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211102 | 13.75 | 14.25 | 13.62 | 14.14 | 3.44% | 0.64% | -50.51% | 51894 | 0.7291 | 11.78 | 14.05 | -44.79% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211101 | 13.54 | 13.76 | 13.41 | 13.67 | 0.96% | 0.37% | -52.15% | 25874 | 0.3524 | 5.69 | 13.62 | -46.48% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211029 | 12.83 | 13.55 | 12.81 | 13.54 | 5.53% | 1.65% | -52.61% | 37497 | 0.4993 | 8.06 | 13.32 | -47.66% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211028 | 13.26 | 13.26 | 12.74 | 12.83 | -2.66% | -1% | -55.09% | 24030 | 0.3115 | 5.03 | 12.96 | -49.08% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211027 | 13.48 | 13.48 | 13.02 | 13.18 | -0.9% | -0.08% | -53.87% | 21196 | 0.2796 | 4.52 | 13.19 | -48.17% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211026 | 13.55 | 13.73 | 13.29 | 13.3 | -2.13% | -1.19% | -53.45% | 23484 | 0.3161 | 5.11 | 13.46 | -47.11% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211025 | 13.42 | 13.69 | 13.23 | 13.59 | 1.34% | 0.97% | -52.43% | 31587 | 0.4253 | 6.87 | 13.46 | -47.11% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211022 | 13.81 | 13.99 | 13.36 | 13.41 | -4.15% | -0.96% | -53.06% | 41498 | 0.562 | 9.08 | 13.54 | -46.8% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211021 | 14.3 | 14.41 | 13.75 | 13.99 | -3.12% | -0.14% | -51.03% | 53654 | 0.7518 | 12.14 | 14.01 | -44.95% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211020 | 14.3 | 14.58 | 13.99 | 14.44 | 0.98% | 0.63% | -49.46% | 45398 | 0.6515 | 10.52 | 14.35 | -43.61% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211019 | 14.59 | 14.59 | 14.15 | 14.3 | -2.05% | 0.14% | -49.95% | 50672 | 0.7235 | 11.69 | 14.28 | -43.89% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211018 | 14.3 | 14.74 | 14.13 | 14.6 | -1.02% | 1.39% | -48.9% | 61856 | 0.8906 | 14.39 | 14.4 | -43.42% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211015 | 14.98 | 15.59 | 14.75 | 14.75 | -10.01% | -1.21% | -48.37% | 129138 | 1.9285 | 31.15 | 14.93 | -41.34% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211014 | 19.4 | 19.4 | 16.19 | 16.39 | -7.56% | -8.02% | -42.63% | 189480 | 3.377 | 54.55 | 17.82 | -29.98% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211013 | 17.04 | 17.73 | 16.62 | 17.73 | 9.99% | 1.26% | -37.94% | 58267 | 1.0201 | 16.48 | 17.51 | -31.2% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20211012 | 16.12 | 16.12 | 15.25 | 16.12 | 10.03% | 0.5% | -43.58% | 33670 | 0.54 | 8.72 | 16.04 | -36.97% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210917 | 14.05 | 14.79 | 13.9 | 14.65 | 4.27% | 1.74% | -48.72% | 41875 | 0.6031 | 9.74 | 14.4 | -43.42% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210916 | 14.21 | 14.47 | 14.05 | 14.05 | -1.2% | -1.26% | -50.82% | 24894 | 0.3542 | 5.72 | 14.23 | -44.09% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210915 | 13.97 | 14.36 | 13.92 | 14.22 | 1.72% | 0.07% | -50.23% | 21497 | 0.3055 | 4.93 | 14.21 | -44.17% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210914 | 14.33 | 14.45 | 13.98 | 13.98 | -3.45% | -1.41% | -51.07% | 32253 | 0.4575 | 7.39 | 14.18 | -44.28% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210913 | 14.1 | 14.55 | 14.1 | 14.48 | 0.35% | 0.77% | -49.32% | 31021 | 0.4459 | 7.2 | 14.37 | -43.54% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210910 | 14.76 | 14.76 | 13.89 | 14.43 | -2.83% | 1.33% | -49.49% | 65666 | 0.9354 | 15.11 | 14.24 | -44.05% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210909 | 15.6 | 15.6 | 14.78 | 14.85 | -2.88% | -0.8% | -48.02% | 51959 | 0.778 | 12.57 | 14.97 | -41.18% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210908 | 15.03 | 15.5 | 14.8 | 15.29 | 1.53% | 0.86% | -46.48% | 66053 | 1.0011 | 16.17 | 15.16 | -40.43% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210907 | 15.49 | 15.64 | 14.8 | 15.06 | -1.5% | 0.07% | -47.29% | 80961 | 1.2187 | 19.68 | 15.05 | -40.86% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210906 | 14.1 | 15.29 | 13.86 | 15.29 | 10% | 3.52% | -46.48% | 93575 | 1.3821 | 22.32 | 14.77 | -41.96% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210729 | 11.28 | 11.3 | 11.1 | 11.18 | 0.27% | 0.09% | -60.87% | 7392 | 0.0826 | 1.33 | 11.17 | -56.11% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210728 | 11.4 | 11.4 | 10.81 | 11.15 | -2.87% | 0.09% | -60.97% | 9968 | 0.111 | 1.79 | 11.14 | -56.23% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210727 | 11.3 | 11.57 | 11.21 | 11.48 | 1.68% | 0.7% | -59.82% | 11305 | 0.1289 | 2.08 | 11.4 | -55.21% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210726 | 11.45 | 11.6 | 11.29 | 11.29 | -1.57% | -1.14% | -60.48% | 10167 | 0.1161 | 1.88 | 11.42 | -55.13% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210723 | 11.6 | 11.7 | 11.41 | 11.47 | -0.86% | 0% | -59.85% | 7376 | 0.0846 | 1.37 | 11.47 | -54.93% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210722 | 11.44 | 11.57 | 11.37 | 11.57 | 0.87% | 0.52% | -59.5% | 8207 | 0.0945 | 1.53 | 11.51 | -54.77% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210721 | 11.37 | 11.55 | 11.34 | 11.47 | 0.88% | 0.35% | -59.85% | 7592 | 0.0868 | 1.4 | 11.43 | -55.09% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210720 | 11.26 | 11.39 | 11.25 | 11.37 | 0.18% | 0.44% | -60.2% | 5912 | 0.0669 | 1.08 | 11.32 | -55.52% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210719 | 11.39 | 11.52 | 11.29 | 11.35 | -0.61% | -0.09% | -60.27% | 7785 | 0.0884 | 1.43 | 11.36 | -55.36% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210716 | 11.55 | 11.55 | 11.38 | 11.42 | -0.61% | -0.26% | -60.03% | 7109 | 0.0814 | 1.31 | 11.45 | -55.01% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210715 | 11.65 | 11.68 | 11.4 | 11.49 | -0.86% | 0.09% | -59.78% | 7361 | 0.0845 | 1.36 | 11.48 | -54.89% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210714 | 11.78 | 11.78 | 11.53 | 11.59 | -1.61% | -0.43% | -59.43% | 9383 | 0.1092 | 1.76 | 11.64 | -54.26% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210713 | 11.49 | 12.5 | 11.41 | 11.78 | 3.06% | -0.67% | -58.77% | 21594 | 0.256 | 4.14 | 11.86 | -53.4% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210712 | 11.35 | 11.43 | 11.28 | 11.43 | 1.15% | 0.35% | -59.99% | 8261 | 0.0941 | 1.52 | 11.39 | -55.25% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210709 | 11.39 | 11.47 | 11.29 | 11.3 | -1.65% | -0.35% | -60.45% | 10521 | 0.1193 | 1.93 | 11.34 | -55.44% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210708 | 11.65 | 11.65 | 11.45 | 11.49 | -0.95% | -0.09% | -59.78% | 8440 | 0.0971 | 1.57 | 11.5 | -54.81% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210707 | 11.57 | 11.6 | 11.45 | 11.6 | 0.87% | 0.69% | -59.4% | 8292 | 0.0955 | 1.54 | 11.52 | -54.73% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210706 | 11.57 | 11.6 | 11.42 | 11.5 | -0.43% | 0.09% | -59.75% | 8765 | 0.1007 | 1.63 | 11.49 | -54.85% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210705 | 11.57 | 11.57 | 11.42 | 11.55 | 0.43% | 0.43% | -59.57% | 8101 | 0.0932 | 1.51 | 11.5 | -54.81% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210702 | 11.47 | 11.6 | 11.46 | 11.5 | -0.09% | -0.09% | -59.75% | 7048 | 0.0811 | 1.31 | 11.51 | -54.77% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210701 | 11.72 | 11.72 | 11.5 | 11.51 | -1.29% | -0.78% | -59.71% | 10052 | 0.1166 | 1.88 | 11.6 | -54.42% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210630 | 11.83 | 11.85 | 11.61 | 11.66 | -1.44% | -0.51% | -59.19% | 16602 | 0.1945 | 3.14 | 11.72 | -53.95% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210629 | 11.89 | 11.96 | 11.81 | 11.83 | -0.92% | -0.34% | -58.59% | 9450 | 0.1122 | 1.81 | 11.87 | -53.36% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210628 | 12.15 | 12.15 | 11.92 | 11.94 | -1.57% | -0.5% | -58.21% | 11526 | 0.1383 | 2.23 | 12 | -52.85% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210625 | 12.2 | 12.21 | 12 | 12.13 | -0.98% | 0.17% | -57.54% | 12224 | 0.148 | 2.39 | 12.11 | -52.42% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210624 | 12.57 | 12.57 | 12.21 | 12.25 | -0.97% | -0.73% | -57.12% | 12382 | 0.1528 | 2.47 | 12.34 | -51.51% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210623 | 12.39 | 12.44 | 12.27 | 12.37 | -0.16% | 0.16% | -56.7% | 10372 | 0.1281 | 2.07 | 12.35 | -51.47% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210622 | 12.51 | 12.66 | 12.3 | 12.39 | -0.72% | 0% | -56.63% | 16517 | 0.2046 | 3.3 | 12.39 | -51.32% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210621 | 12.23 | 12.5 | 12.13 | 12.48 | 1.88% | 0.65% | -56.32% | 22169 | 0.2749 | 4.44 | 12.4 | -51.28% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210618 | 11.93 | 12.26 | 11.86 | 12.25 | 2.08% | 0.91% | -57.12% | 15374 | 0.1866 | 3.01 | 12.14 | -52.3% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210617 | 11.95 | 12.08 | 11.82 | 12 | 0.93% | 0.59% | -58% | 9227 | 0.1101 | 1.78 | 11.93 | -53.12% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210616 | 12.17 | 12.2 | 11.83 | 11.89 | -2.7% | -0.5% | -58.38% | 14771 | 0.1765 | 2.85 | 11.95 | -53.05% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210615 | 12.35 | 12.61 | 12.17 | 12.22 | -1.05% | -1.13% | -57.23% | 23439 | 0.2898 | 4.68 | 12.36 | -51.43% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210611 | 12 | 12.45 | 11.95 | 12.35 | 3.35% | 0.98% | -56.77% | 26850 | 0.3285 | 5.31 | 12.23 | -51.94% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210610 | 11.91 | 12.08 | 11.9 | 11.95 | -0.33% | -0.25% | -58.17% | 7585 | 0.0909 | 1.47 | 11.98 | -52.93% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210609 | 12.08 | 12.19 | 11.97 | 11.99 | -0.58% | -0.58% | -58.03% | 8199 | 0.0989 | 1.6 | 12.06 | -52.61% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210608 | 12.24 | 12.25 | 11.95 | 12.06 | -0.17% | 0.33% | -57.79% | 9365 | 0.1126 | 1.82 | 12.02 | -52.77% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210607 | 11.81 | 12.34 | 11.75 | 12.08 | 2.29% | -0.08% | -57.72% | 14233 | 0.1721 | 2.78 | 12.09 | -52.5% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210604 | 11.97 | 11.98 | 11.78 | 11.81 | -0.59% | -0.17% | -58.66% | 4580 | 0.0542 | 0.88 | 11.83 | -53.52% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210603 | 12.04 | 12.05 | 11.86 | 11.88 | -0.67% | -0.67% | -58.42% | 5945 | 0.0711 | 1.15 | 11.96 | -53.01% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210602 | 12.18 | 12.19 | 11.95 | 11.96 | -1.81% | -0.58% | -58.14% | 6790 | 0.0817 | 1.32 | 12.03 | -52.73% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210601 | 11.93 | 12.23 | 11.87 | 12.18 | 1.58% | 0.33% | -57.37% | 12234 | 0.1485 | 2.4 | 12.14 | -52.3% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210531 | 11.89 | 12.02 | 11.82 | 11.99 | 0.84% | 0.17% | -58.03% | 7186 | 0.086 | 1.39 | 11.97 | -52.97% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210528 | 12.1 | 12.15 | 11.85 | 11.89 | -1.33% | -0.59% | -58.38% | 8406 | 0.1005 | 1.62 | 11.96 | -53.01% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210527 | 11.99 | 12.15 | 11.99 | 12.05 | 0% | -0.25% | -57.82% | 8823 | 0.1066 | 1.72 | 12.08 | -52.53% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210526 | 11.79 | 12.09 | 11.74 | 12.05 | 1.6% | 0.58% | -57.82% | 11499 | 0.1378 | 2.23 | 11.98 | -52.93% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210525 | 11.64 | 11.93 | 11.64 | 11.86 | 2.07% | 0.34% | -58.49% | 11341 | 0.134 | 2.16 | 11.82 | -53.56% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210524 | 11.62 | 11.73 | 11.59 | 11.62 | 0% | -0.09% | -59.33% | 4154 | 0.0483 | 0.78 | 11.63 | -54.3% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210521 | 11.65 | 11.76 | 11.6 | 11.62 | -0.68% | -0.43% | -59.33% | 4541 | 0.053 | 0.86 | 11.67 | -54.15% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210520 | 11.61 | 11.77 | 11.58 | 11.7 | 0.78% | 0% | -59.05% | 6044 | 0.0707 | 1.14 | 11.7 | -54.03% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210519 | 11.74 | 11.75 | 11.54 | 11.61 | -1.19% | 0% | -59.36% | 8093 | 0.094 | 1.52 | 11.61 | -54.38% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210518 | 11.8 | 11.84 | 11.71 | 11.75 | -0.42% | -0.34% | -58.87% | 5962 | 0.0703 | 1.14 | 11.79 | -53.67% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210517 | 11.93 | 12.01 | 11.8 | 11.8 | -0.92% | -0.67% | -58.7% | 7040 | 0.0836 | 1.35 | 11.88 | -53.32% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210514 | 11.83 | 11.96 | 11.83 | 11.91 | 0.68% | 0.17% | -58.31% | 4624 | 0.055 | 0.89 | 11.89 | -53.28% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210513 | 11.75 | 11.99 | 11.66 | 11.83 | 0.85% | 0% | -58.59% | 6988 | 0.0827 | 1.34 | 11.83 | -53.52% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210512 | 11.75 | 11.8 | 11.69 | 11.73 | 0.09% | 0% | -58.94% | 5830 | 0.0684 | 1.1 | 11.73 | -53.91% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210511 | 12.07 | 12.15 | 11.61 | 11.72 | -1.76% | -0.34% | -58.98% | 7882 | 0.0927 | 1.5 | 11.76 | -53.79% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210510 | 12.06 | 12.24 | 11.91 | 11.93 | -1.08% | -0.33% | -58.24% | 6835 | 0.0818 | 1.32 | 11.97 | -52.97% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210507 | 12 | 12.2 | 11.93 | 12.06 | 1.26% | -0.25% | -57.79% | 8157 | 0.0986 | 1.59 | 12.09 | -52.5% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210506 | 12.06 | 12.35 | 11.91 | 11.91 | -1.24% | -1.16% | -58.31% | 9090 | 0.1095 | 1.77 | 12.05 | -52.65% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210430 | 12.17 | 12.34 | 12.05 | 12.06 | -2.19% | -0.82% | -57.79% | 7580 | 0.0922 | 1.49 | 12.16 | -52.22% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210429 | 12.19 | 12.42 | 12.05 | 12.33 | 1.15% | 0.41% | -56.84% | 7611 | 0.0935 | 1.51 | 12.28 | -51.75% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210428 | 12.01 | 12.4 | 12.01 | 12.19 | 0.25% | -0.25% | -57.33% | 4387 | 0.0536 | 0.87 | 12.22 | -51.98% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210427 | 12.3 | 12.36 | 12.13 | 12.16 | -1.3% | -0.41% | -57.44% | 7390 | 0.0902 | 1.46 | 12.21 | -52.02% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210426 | 12.33 | 12.46 | 12.23 | 12.32 | -0.08% | -0.16% | -56.88% | 8867 | 0.1094 | 1.77 | 12.34 | -51.51% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210423 | 12.51 | 12.57 | 12.27 | 12.33 | -1.36% | -0.08% | -56.84% | 10192 | 0.1258 | 2.03 | 12.34 | -51.51% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210422 | 12.44 | 12.6 | 12.39 | 12.5 | 0.32% | 0.32% | -56.25% | 8344 | 0.104 | 1.68 | 12.46 | -51.04% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210421 | 12.66 | 12.77 | 12.4 | 12.46 | -2.04% | -0.4% | -56.39% | 11719 | 0.1466 | 2.37 | 12.51 | -50.84% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210416 | 12.8 | 12.8 | 12.5 | 12.61 | -0.16% | 0.24% | -55.86% | 12905 | 0.1624 | 2.62 | 12.58 | -50.57% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210415 | 12.54 | 12.95 | 12.53 | 12.63 | 0.8% | -0.79% | -55.79% | 14944 | 0.1902 | 3.07 | 12.73 | -49.98% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210414 | 12.32 | 12.66 | 12.17 | 12.53 | 2.62% | 0.4% | -56.14% | 13749 | 0.1716 | 2.77 | 12.48 | -50.96% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210413 | 12.63 | 12.78 | 12.16 | 12.21 | -3.33% | -0.81% | -57.26% | 16112 | 0.1983 | 3.2 | 12.31 | -51.63% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210412 | 12.81 | 12.86 | 12.5 | 12.63 | -1.48% | 0% | -55.79% | 18505 | 0.2338 | 3.78 | 12.63 | -50.37% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210409 | 12.32 | 12.87 | 12.28 | 12.82 | 2.89% | 1.5% | -55.13% | 30960 | 0.3911 | 6.32 | 12.63 | -50.37% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210408 | 12.24 | 12.51 | 12.15 | 12.46 | -3.41% | 1.05% | -56.39% | 39105 | 0.4822 | 7.79 | 12.33 | -51.55% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210407 | 11.85 | 13.15 | 11.82 | 12.9 | 7.95% | 0.39% | -54.85% | 61334 | 0.7879 | 12.73 | 12.85 | -49.51% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210406 | 11.8 | 12.05 | 11.69 | 11.95 | 2.31% | 0.25% | -58.17% | 14778 | 0.1761 | 2.84 | 11.92 | -53.16% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210402 | 11.45 | 11.69 | 11.45 | 11.68 | 1.3% | 0.52% | -59.12% | 8198 | 0.0953 | 1.54 | 11.62 | -54.34% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210401 | 11.28 | 11.55 | 11.28 | 11.53 | 1.05% | 0.61% | -59.64% | 6004 | 0.0688 | 1.11 | 11.46 | -54.97% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210330 | 11.38 | 11.45 | 11.21 | 11.31 | -0.53% | -0.44% | -60.41% | 6415 | 0.0729 | 1.18 | 11.36 | -55.36% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210329 | 11.25 | 11.42 | 11.25 | 11.37 | 1.16% | 0.26% | -60.2% | 5229 | 0.0593 | 0.96 | 11.34 | -55.44% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20210326 | 11.14 | 11.29 | 11.12 | 11.24 | 0.9% | -0.09% | -60.66% | 6233 | 0.0701 | 1.13 | 11.25 | -55.8% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201215 | 13.95 | 13.95 | 13.62 | 13.77 | -1.64% | 0.51% | -51.8% | 16013 | 0.2193 | 3.54 | 13.7 | -46.17% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201214 | 14.2 | 14.2 | 13.95 | 14 | -1.34% | -0.07% | -51% | 10861 | 0.1522 | 2.46 | 14.01 | -44.95% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201211 | 14.07 | 14.34 | 13.9 | 14.19 | 1.21% | 0.42% | -50.33% | 20910 | 0.2954 | 4.77 | 14.13 | -44.48% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201210 | 13.85 | 14.38 | 13.8 | 14.02 | 0.94% | 0% | -50.93% | 12219 | 0.1713 | 2.77 | 14.02 | -44.91% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201209 | 14.12 | 14.25 | 13.89 | 13.89 | -1.63% | -0.93% | -51.38% | 12193 | 0.171 | 2.76 | 14.02 | -44.91% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201208 | 14.35 | 14.45 | 14.12 | 14.12 | -1.74% | -1.19% | -50.58% | 12615 | 0.1803 | 2.91 | 14.29 | -43.85% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201207 | 14.4 | 14.57 | 14.18 | 14.37 | 0.07% | 0.28% | -49.7% | 13531 | 0.1939 | 3.13 | 14.33 | -43.69% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201204 | 14.02 | 14.41 | 13.87 | 14.36 | 2.5% | 0.63% | -49.74% | 26024 | 0.3714 | 6 | 14.27 | -43.93% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201203 | 14.01 | 14.14 | 13.82 | 14.01 | 0.43% | 0.36% | -50.96% | 12295 | 0.1716 | 2.77 | 13.96 | -45.15% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201202 | 13.98 | 14 | 13.85 | 13.95 | 0.22% | 0.29% | -51.17% | 10363 | 0.1441 | 2.33 | 13.91 | -45.34% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201201 | 13.81 | 13.96 | 13.81 | 13.92 | 0.14% | 0.07% | -51.28% | 7850 | 0.1092 | 1.76 | 13.91 | -45.34% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201130 | 14.12 | 14.12 | 13.85 | 13.9 | -1.07% | -0.57% | -51.35% | 10691 | 0.1495 | 2.41 | 13.98 | -45.07% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201127 | 14.15 | 14.28 | 13.99 | 14.05 | -0.99% | -0.35% | -50.82% | 8923 | 0.1258 | 2.03 | 14.1 | -44.6% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201126 | 14.2 | 14.3 | 13.95 | 14.19 | 1.28% | 0.57% | -50.33% | 11010 | 0.1554 | 2.51 | 14.11 | -44.56% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201125 | 14.39 | 14.39 | 14 | 14.01 | -1.55% | -0.71% | -50.96% | 10945 | 0.1544 | 2.49 | 14.11 | -44.56% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201124 | 14.3 | 14.47 | 14.18 | 14.23 | -0.56% | -0.28% | -50.19% | 11398 | 0.1627 | 2.63 | 14.27 | -43.93% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201123 | 14.47 | 14.59 | 14.25 | 14.31 | -0.14% | -0.42% | -49.91% | 11218 | 0.1612 | 2.6 | 14.37 | -43.54% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201120 | 14.34 | 14.41 | 14.25 | 14.33 | -0.35% | 0.07% | -49.84% | 8477 | 0.1214 | 1.96 | 14.32 | -43.73% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201119 | 14.33 | 14.46 | 14.15 | 14.38 | 0.7% | 0.42% | -49.67% | 13187 | 0.1888 | 3.05 | 14.32 | -43.73% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201118 | 14.4 | 14.48 | 14.24 | 14.28 | -1.92% | -0.42% | -50.02% | 18140 | 0.2601 | 4.2 | 14.34 | -43.65% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201117 | 14.93 | 14.95 | 14.56 | 14.56 | -2.61% | -0.88% | -49.04% | 24215 | 0.3556 | 5.74 | 14.69 | -42.28% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201116 | 14.62 | 15 | 14.5 | 14.95 | 2.26% | 1.49% | -47.67% | 17023 | 0.2508 | 4.05 | 14.73 | -42.12% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201113 | 14.47 | 14.65 | 14.26 | 14.62 | 1.46% | 0.9% | -48.83% | 15199 | 0.2203 | 3.56 | 14.49 | -43.06% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201112 | 14.85 | 15 | 14.41 | 14.41 | -3.29% | -1.17% | -49.56% | 16801 | 0.2449 | 3.96 | 14.58 | -42.71% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201111 | 15 | 15.5 | 14.64 | 14.9 | -0.8% | -1.59% | -47.85% | 33030 | 0.5002 | 8.08 | 15.14 | -40.51% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201110 | 14.48 | 15.36 | 14.36 | 15.02 | 3.66% | 1.9% | -47.43% | 32294 | 0.4759 | 7.69 | 14.74 | -42.08% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201109 | 14.37 | 14.6 | 14.22 | 14.49 | 0.76% | 0.07% | -49.28% | 18461 | 0.2673 | 4.32 | 14.48 | -43.1% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201106 | 14.25 | 14.54 | 13.95 | 14.38 | 0.42% | 0.98% | -49.67% | 26100 | 0.3717 | 6 | 14.24 | -44.05% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201105 | 13.94 | 14.5 | 13.63 | 14.32 | 2.87% | 2.29% | -49.88% | 27643 | 0.387 | 6.25 | 14 | -44.99% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201104 | 13.46 | 14.11 | 13.41 | 13.92 | 3.34% | 0.29% | -51.28% | 26882 | 0.373 | 6.02 | 13.88 | -45.46% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201103 | 13.36 | 13.55 | 13.3 | 13.47 | 1.43% | 0.22% | -52.85% | 14914 | 0.2005 | 3.24 | 13.44 | -47.19% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201102 | 14.1 | 14.11 | 13.07 | 13.28 | -4.67% | -0.67% | -53.52% | 26541 | 0.3548 | 5.73 | 13.37 | -47.47% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201030 | 14.44 | 14.55 | 13.9 | 13.93 | -3.26% | -1.49% | -51.24% | 14701 | 0.2079 | 3.36 | 14.14 | -44.44% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201029 | 14.4 | 14.55 | 14.12 | 14.4 | -0.07% | 0.21% | -49.6% | 9794 | 0.1407 | 2.27 | 14.37 | -43.54% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201028 | 14.61 | 14.65 | 14.33 | 14.41 | -1.03% | -0.14% | -49.56% | 9496 | 0.137 | 2.21 | 14.43 | -43.3% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201027 | 14.49 | 14.75 | 14.45 | 14.56 | 0.48% | -0.21% | -49.04% | 9659 | 0.1409 | 2.28 | 14.59 | -42.67% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201026 | 14.6 | 14.65 | 14.4 | 14.49 | -1.09% | -0.14% | -49.28% | 9271 | 0.1345 | 2.17 | 14.51 | -42.99% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201023 | 14.79 | 14.93 | 14.63 | 14.65 | -1.01% | -0.54% | -48.72% | 10432 | 0.1537 | 2.48 | 14.73 | -42.12% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20201022 | 14.98 | 14.98 | 14.64 | 14.8 | -0.67% | 0.2% | -48.2% | 8497 | 0.1255 | 2.03 | 14.77 | -41.96% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200909 | 15.6 | 15.8 | 15.11 | 15.12 | -4.3% | -1.63% | -47.08% | 36689 | 0.5638 | 9.11 | 15.37 | -39.61% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200908 | 16.05 | 16.12 | 15.66 | 15.8 | -0.69% | 0.06% | -44.7% | 26569 | 0.4196 | 6.78 | 15.79 | -37.96% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200907 | 16.39 | 16.43 | 15.75 | 15.91 | -2.51% | -1.12% | -44.31% | 38518 | 0.6196 | 10.01 | 16.09 | -36.78% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200904 | 15.9 | 16.51 | 15.4 | 16.32 | 0.37% | 1.37% | -42.88% | 30254 | 0.487 | 7.87 | 16.1 | -36.74% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200903 | 16.9 | 16.9 | 16.21 | 16.26 | -4.01% | -1.45% | -43.09% | 52015 | 0.8585 | 13.87 | 16.5 | -35.17% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200902 | 17.36 | 17.39 | 16.9 | 16.94 | -2.25% | -0.41% | -40.71% | 39764 | 0.6762 | 10.92 | 17.01 | -33.16% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200901 | 17.03 | 17.52 | 17.03 | 17.33 | 1.76% | 0.17% | -39.34% | 35002 | 0.6057 | 9.78 | 17.3 | -32.02% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200831 | 17.4 | 17.4 | 17.01 | 17.03 | -1.39% | -0.99% | -40.39% | 36288 | 0.624 | 10.08 | 17.2 | -32.42% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200828 | 16.95 | 17.46 | 16.8 | 17.27 | 1.89% | 0.23% | -39.55% | 36945 | 0.6364 | 10.28 | 17.23 | -32.3% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200827 | 16.97 | 17.12 | 16.51 | 16.95 | 0.89% | 0.65% | -40.67% | 35911 | 0.6049 | 9.77 | 16.84 | -33.83% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200826 | 17.29 | 17.55 | 16.65 | 16.8 | -2.83% | -1.64% | -41.2% | 50259 | 0.8586 | 13.87 | 17.08 | -32.89% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200825 | 18.17 | 18.27 | 17.17 | 17.29 | -4.95% | -1.87% | -39.48% | 70369 | 1.2399 | 20.03 | 17.62 | -30.77% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200824 | 17.72 | 18.3 | 17.13 | 18.19 | 2.08% | 2.31% | -36.33% | 61258 | 1.0891 | 17.59 | 17.78 | -30.14% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200821 | 18.4 | 18.87 | 17.8 | 17.82 | -3.26% | -2.14% | -37.63% | 71533 | 1.3023 | 21.04 | 18.21 | -28.45% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200820 | 19.27 | 19.4 | 18.2 | 18.42 | -5.39% | -1.76% | -35.53% | 89379 | 1.6757 | 27.07 | 18.75 | -26.33% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200819 | 19.8 | 20.44 | 19.3 | 19.47 | -2.8% | -1.62% | -31.85% | 138097 | 2.7336 | 44.15 | 19.79 | -22.24% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200818 | 19.34 | 20.76 | 18.7 | 20.03 | 5.7% | 2.14% | -29.89% | 166857 | 3.2717 | 52.85 | 19.61 | -22.95% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200817 | 18.7 | 19.75 | 18.45 | 18.95 | 0.96% | -0.11% | -33.67% | 84956 | 1.6116 | 26.03 | 18.97 | -25.46% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200814 | 19.19 | 19.99 | 18.7 | 18.77 | -3.5% | -2.59% | -34.3% | 125485 | 2.4176 | 39.05 | 19.27 | -24.28% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200813 | 17.94 | 19.82 | 17.61 | 19.45 | 7.52% | 3.9% | -31.92% | 163057 | 3.0524 | 49.3 | 18.72 | -26.44% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200812 | 18.21 | 18.26 | 17.2 | 18.09 | -2.37% | 2.32% | -36.68% | 129058 | 2.2814 | 36.85 | 17.68 | -30.53% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200811 | 19.78 | 19.99 | 18.34 | 18.53 | -8.58% | -4.24% | -35.14% | 206679 | 3.9995 | 64.6 | 19.35 | -23.97% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200810 | 18.51 | 20.27 | 18.51 | 20.27 | 9.98% | 2.89% | -29.05% | 296070 | 5.8324 | 94.21 | 19.7 | -22.59% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200807 | 16.71 | 18.43 | 16.23 | 18.43 | 10.03% | 5.5% | -35.49% | 170995 | 2.9871 | 48.25 | 17.47 | -31.36% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200806 | 16.51 | 16.99 | 16.3 | 16.75 | 0.6% | 0.9% | -41.37% | 54860 | 0.9108 | 14.71 | 16.6 | -34.77% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200805 | 16.86 | 16.9 | 16.54 | 16.65 | -0.48% | -0.3% | -41.72% | 39946 | 0.667 | 10.77 | 16.7 | -34.38% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200804 | 17.27 | 17.38 | 16.54 | 16.73 | -3.13% | -0.65% | -41.44% | 70027 | 1.1796 | 19.05 | 16.84 | -33.83% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200803 | 16.55 | 17.4 | 16.55 | 17.27 | 4.35% | 0.99% | -39.55% | 80974 | 1.3843 | 22.36 | 17.1 | -32.81% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200731 | 16.5 | 16.73 | 16.21 | 16.55 | -1.19% | 0.42% | -42.07% | 53584 | 0.8829 | 14.26 | 16.48 | -35.25% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200730 | 17.07 | 17.44 | 16.6 | 16.75 | -2.73% | -0.77% | -41.37% | 64822 | 1.0945 | 17.68 | 16.88 | -33.67% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200729 | 16.97 | 17.26 | 16.38 | 17.22 | 0.23% | 2.44% | -39.73% | 80952 | 1.3609 | 21.98 | 16.81 | -33.95% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200728 | 17.16 | 17.95 | 16.94 | 17.18 | 1.72% | -1.6% | -39.87% | 90838 | 1.5863 | 25.62 | 17.46 | -31.39% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200727 | 17.45 | 17.47 | 16.37 | 16.89 | -3.98% | -0.3% | -40.88% | 79426 | 1.3458 | 21.74 | 16.94 | -33.44% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200724 | 17.09 | 17.97 | 16.91 | 17.59 | 1.56% | 0.06% | -38.43% | 159841 | 2.8096 | 45.38 | 17.58 | -30.92% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200723 | 16.26 | 17.5 | 16.16 | 17.32 | 6.85% | 2.12% | -39.38% | 117986 | 2.0012 | 32.32 | 16.96 | -33.36% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200722 | 16.4 | 16.49 | 16.13 | 16.21 | -0.06% | -0.55% | -43.26% | 35833 | 0.5842 | 9.44 | 16.3 | -35.95% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200721 | 16.75 | 16.77 | 16.11 | 16.22 | -2.47% | -0.61% | -43.23% | 46523 | 0.7593 | 12.26 | 16.32 | -35.87% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200720 | 16.03 | 16.7 | 16.03 | 16.63 | 5.92% | 1.4% | -41.79% | 55772 | 0.9147 | 14.77 | 16.4 | -35.56% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200717 | 15.59 | 15.95 | 15.08 | 15.7 | 0.51% | 0.9% | -45.05% | 53761 | 0.8366 | 13.51 | 15.56 | -38.86% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200716 | 16.68 | 16.94 | 15.37 | 15.62 | -6.41% | -4.05% | -45.33% | 61726 | 1.0051 | 16.23 | 16.28 | -36.03% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200715 | 17.75 | 17.75 | 16.69 | 16.69 | -6.24% | -2.74% | -41.58% | 76102 | 1.3062 | 21.1 | 17.16 | -32.57% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200714 | 17.45 | 18.16 | 17.26 | 17.8 | 1.19% | 0.11% | -37.7% | 108241 | 1.925 | 31.09 | 17.78 | -30.14% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200713 | 17.03 | 17.87 | 16.91 | 17.59 | 2.09% | 1.09% | -38.43% | 93779 | 1.6316 | 26.35 | 17.4 | -31.63% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200710 | 18.21 | 18.21 | 17.2 | 17.23 | -5.33% | -1.54% | -39.69% | 137110 | 2.3991 | 38.75 | 17.5 | -31.24% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200709 | 16.72 | 18.3 | 16.72 | 18.2 | 8.92% | 3.17% | -36.3% | 174716 | 3.0813 | 49.77 | 17.64 | -30.69% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200708 | 15.79 | 16.8 | 15.61 | 16.71 | 5.83% | 2.08% | -41.51% | 145638 | 2.3835 | 38.5 | 16.37 | -35.68% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200707 | 15.6 | 15.94 | 15.25 | 15.79 | 2.07% | 0.57% | -44.73% | 109686 | 1.7222 | 27.82 | 15.7 | -38.31% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200706 | 15.02 | 15.55 | 15.01 | 15.47 | 2.72% | 0.72% | -45.85% | 102634 | 1.5767 | 25.47 | 15.36 | -39.65% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200703 | 14.8 | 15.96 | 14.8 | 15.06 | 1.35% | -1.57% | -47.29% | 97692 | 1.4951 | 24.15 | 15.3 | -39.88% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200702 | 14.72 | 15 | 14.51 | 14.86 | 0.95% | 0.41% | -47.99% | 58868 | 0.8713 | 14.07 | 14.8 | -41.85% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200701 | 14.5 | 14.98 | 14.35 | 14.72 | 1.94% | 0.34% | -48.48% | 47136 | 0.6915 | 11.17 | 14.67 | -42.36% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200630 | 14.46 | 14.49 | 14.36 | 14.44 | 0.42% | 0.14% | -49.46% | 19101 | 0.2755 | 4.45 | 14.42 | -43.34% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200629 | 14.32 | 14.53 | 14.31 | 14.38 | -0.35% | 0.07% | -49.67% | 20795 | 0.2989 | 4.83 | 14.37 | -43.54% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200624 | 14.53 | 14.64 | 14.32 | 14.43 | -1.3% | 0.21% | -49.49% | 31856 | 0.4587 | 7.41 | 14.4 | -43.42% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200623 | 15.15 | 15.15 | 14.61 | 14.62 | -2.73% | -0.81% | -48.83% | 45492 | 0.6705 | 10.83 | 14.74 | -42.08% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200622 | 15.17 | 15.27 | 14.92 | 15.03 | 0.6% | -0.4% | -47.39% | 56534 | 0.8532 | 13.78 | 15.09 | -40.71% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200619 | 14.77 | 14.98 | 14.76 | 14.94 | 1.15% | 0.47% | -47.71% | 38704 | 0.5755 | 9.3 | 14.87 | -41.57% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200618 | 14.76 | 15 | 14.63 | 14.77 | -1.07% | -0.2% | -48.3% | 25034 | 0.3706 | 5.99 | 14.8 | -41.85% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200617 | 14.81 | 15.12 | 14.65 | 14.93 | 1.08% | 0.74% | -47.74% | 33849 | 0.5018 | 8.11 | 14.82 | -41.77% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200616 | 14.5 | 14.88 | 14.36 | 14.77 | 2.71% | 0.75% | -48.3% | 34356 | 0.5035 | 8.13 | 14.66 | -42.4% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200615 | 14.4 | 14.66 | 14.34 | 14.38 | -1.03% | -0.69% | -49.67% | 22320 | 0.3233 | 5.22 | 14.48 | -43.1% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200612 | 14.35 | 14.65 | 14.13 | 14.53 | 0.21% | 0.83% | -49.14% | 28931 | 0.4169 | 6.73 | 14.41 | -43.38% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200611 | 14.56 | 14.67 | 14.42 | 14.5 | -0.55% | -0.34% | -49.25% | 25093 | 0.3652 | 5.9 | 14.55 | -42.83% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200610 | 14.87 | 14.94 | 14.5 | 14.58 | -1.75% | -0.07% | -48.97% | 29124 | 0.4249 | 6.86 | 14.59 | -42.67% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200609 | 14.94 | 15 | 14.77 | 14.84 | -0.67% | -0.13% | -48.06% | 22945 | 0.3409 | 5.51 | 14.86 | -41.61% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200608 | 15.23 | 15.29 | 14.92 | 14.94 | -1.06% | -0.8% | -47.71% | 27319 | 0.4113 | 6.64 | 15.06 | -40.83% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200605 | 14.93 | 15.1 | 14.73 | 15.1 | 1% | 1.14% | -47.15% | 32262 | 0.4816 | 7.78 | 14.93 | -41.34% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200604 | 15.06 | 15.3 | 14.9 | 14.95 | -0.47% | -0.86% | -47.67% | 37628 | 0.5675 | 9.17 | 15.08 | -40.75% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200603 | 15.22 | 15.65 | 14.98 | 15.02 | -1.25% | -1.25% | -47.43% | 61634 | 0.9373 | 15.14 | 15.21 | -40.24% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200602 | 14.75 | 15.45 | 14.6 | 15.21 | 3.33% | 0.73% | -46.76% | 63853 | 0.9641 | 15.57 | 15.1 | -40.67% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200601 | 14.21 | 14.74 | 14.21 | 14.72 | 3.66% | 1.03% | -48.48% | 49428 | 0.7202 | 11.63 | 14.57 | -42.75% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200529 | 14.12 | 14.32 | 13.96 | 14.2 | 0% | 0.07% | -50.3% | 26206 | 0.3718 | 6.01 | 14.19 | -44.24% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200528 | 14.43 | 14.49 | 14.08 | 14.2 | -1.46% | -0.14% | -50.3% | 35150 | 0.5 | 8.08 | 14.22 | -44.13% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200527 | 14.68 | 14.86 | 14.33 | 14.41 | -1.57% | -0.76% | -49.56% | 32494 | 0.4717 | 7.62 | 14.52 | -42.95% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200526 | 14.43 | 14.72 | 14.35 | 14.64 | 1.53% | 0.62% | -48.76% | 31031 | 0.4515 | 7.29 | 14.55 | -42.83% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200525 | 14.72 | 14.82 | 14.22 | 14.42 | -2.04% | 0% | -49.53% | 42669 | 0.6153 | 9.94 | 14.42 | -43.34% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200522 | 14.9 | 15.45 | 14.65 | 14.72 | -8.06% | -1.8% | -48.48% | 90154 | 1.3517 | 21.83 | 14.99 | -41.1% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200521 | 15.38 | 16.76 | 15.37 | 16.01 | 5.05% | -1.36% | -43.96% | 131213 | 2.1298 | 34.4 | 16.23 | -36.23% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200520 | 15.18 | 15.33 | 14.9 | 15.24 | 0.66% | 0.59% | -46.66% | 37193 | 0.5636 | 9.1 | 15.15 | -40.47% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200519 | 15.23 | 15.25 | 15.01 | 15.14 | 0.13% | 0.2% | -47.01% | 22743 | 0.3436 | 5.55 | 15.11 | -40.63% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200518 | 15.3 | 15.5 | 15.1 | 15.12 | -1.31% | -1.24% | -47.08% | 32969 | 0.5046 | 8.15 | 15.31 | -39.84% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200515 | 15.55 | 15.7 | 15.27 | 15.32 | -1.48% | -0.45% | -46.38% | 37847 | 0.5826 | 9.41 | 15.39 | -39.53% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200514 | 15.58 | 15.89 | 15.33 | 15.55 | -0.45% | -0.51% | -45.57% | 42609 | 0.6661 | 10.76 | 15.63 | -38.59% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200513 | 15.44 | 15.69 | 15.21 | 15.62 | 1.49% | 0.64% | -45.33% | 41682 | 0.6469 | 10.45 | 15.52 | -39.02% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200512 | 15.62 | 15.79 | 15.21 | 15.39 | -1.54% | -0.19% | -46.13% | 36063 | 0.5561 | 8.98 | 15.42 | -39.41% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200511 | 15.33 | 15.71 | 15.18 | 15.63 | 2.83% | 0.71% | -45.29% | 64141 | 0.9956 | 16.08 | 15.52 | -39.02% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200508 | 15.07 | 15.32 | 14.95 | 15.2 | 2.08% | 0.33% | -46.8% | 43686 | 0.662 | 10.69 | 15.15 | -40.47% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200507 | 15.26 | 15.27 | 14.86 | 14.89 | -1.26% | -0.73% | -47.88% | 33524 | 0.5029 | 8.12 | 15 | -41.06% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200506 | 14.42 | 15.09 | 14.37 | 15.08 | 3.43% | 1.55% | -47.22% | 44690 | 0.6637 | 10.72 | 14.85 | -41.65% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200430 | 14.45 | 14.67 | 14.38 | 14.58 | 1.96% | 0.21% | -48.97% | 40523 | 0.5896 | 9.52 | 14.55 | -42.83% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200429 | 14.63 | 14.75 | 14.27 | 14.3 | -2.46% | -1.11% | -49.95% | 32929 | 0.4762 | 7.69 | 14.46 | -43.18% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200428 | 15.47 | 15.47 | 14.4 | 14.66 | -5.42% | -1.28% | -48.69% | 42553 | 0.6319 | 10.21 | 14.85 | -41.65% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200427 | 15.6 | 15.8 | 15.13 | 15.5 | -0.9% | 0.85% | -45.75% | 39483 | 0.607 | 9.8 | 15.37 | -39.61% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200424 | 16.03 | 16.17 | 15.38 | 15.64 | -3.28% | -0.51% | -45.26% | 50512 | 0.7943 | 12.83 | 15.72 | -38.23% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200423 | 16.06 | 16.35 | 15.9 | 16.17 | -0.12% | 0.56% | -43.4% | 56966 | 0.9162 | 14.8 | 16.08 | -36.82% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200422 | 16.54 | 16.54 | 15.9 | 16.19 | -3.97% | 0.37% | -43.33% | 92937 | 1.4987 | 24.21 | 16.13 | -36.62% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200421 | 16.18 | 17.5 | 16.12 | 16.86 | 4.2% | 0.3% | -40.99% | 111836 | 1.8798 | 30.36 | 16.81 | -33.95% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200420 | 16.1 | 16.2 | 15.9 | 16.18 | 0.43% | 0.56% | -43.37% | 32351 | 0.5204 | 8.41 | 16.09 | -36.78% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200417 | 16.27 | 16.44 | 16.1 | 16.11 | -0.56% | -0.86% | -43.61% | 41499 | 0.6743 | 10.89 | 16.25 | -36.15% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200416 | 16.01 | 16.25 | 15.76 | 16.2 | 0.43% | 0.93% | -43.3% | 44131 | 0.7084 | 11.44 | 16.05 | -36.94% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200415 | 16.1 | 16.4 | 16 | 16.13 | -0.92% | -0.19% | -43.54% | 34774 | 0.562 | 9.08 | 16.16 | -36.5% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200414 | 16.04 | 16.28 | 15.92 | 16.28 | 2.39% | 1.18% | -43.02% | 32123 | 0.5168 | 8.35 | 16.09 | -36.78% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200413 | 16.46 | 16.47 | 15.85 | 15.9 | -3.05% | -1% | -44.35% | 29179 | 0.4687 | 7.57 | 16.06 | -36.9% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200410 | 17.1 | 17.1 | 16.25 | 16.4 | -2.38% | -1.09% | -42.6% | 40723 | 0.675 | 10.9 | 16.58 | -34.85% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200409 | 16.88 | 17.17 | 16.72 | 16.8 | 0.12% | -0.47% | -41.2% | 45313 | 0.765 | 12.36 | 16.88 | -33.67% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200408 | 16.58 | 16.92 | 16.41 | 16.78 | 1.15% | 0.24% | -41.27% | 64736 | 1.0835 | 17.5 | 16.74 | -34.22% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200407 | 16.38 | 16.64 | 16.17 | 16.59 | 3.49% | 0.61% | -41.93% | 72046 | 1.1879 | 19.19 | 16.49 | -35.21% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200403 | 16.35 | 16.7 | 15.95 | 16.03 | -0.99% | -1.78% | -43.89% | 80079 | 1.3067 | 21.11 | 16.32 | -35.87% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200402 | 15.16 | 16.24 | 15.15 | 16.19 | 5.54% | 1.19% | -43.33% | 84787 | 1.3562 | 21.91 | 16 | -37.13% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200401 | 15.43 | 15.8 | 15.13 | 15.34 | 0.33% | -0.65% | -46.31% | 40452 | 0.6246 | 10.09 | 15.44 | -39.33% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200331 | 15.8 | 15.86 | 15.22 | 15.29 | -2.05% | -1.48% | -46.48% | 35508 | 0.5511 | 8.9 | 15.52 | -39.02% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200324 | 16 | 16.55 | 15.68 | 16.12 | 2.81% | 0% | -43.58% | 63603 | 1.0252 | 16.56 | 16.12 | -36.66% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200323 | 16.08 | 16.48 | 15.51 | 15.68 | -5.94% | -1.75% | -45.12% | 45638 | 0.7286 | 11.77 | 15.96 | -37.29% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200320 | 16.7 | 16.97 | 16.3 | 16.67 | 0.36% | 0.12% | -41.65% | 39308 | 0.6544 | 10.57 | 16.65 | -34.58% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200319 | 16.6 | 16.85 | 16.03 | 16.61 | 0% | 0.85% | -41.86% | 64153 | 1.0568 | 17.07 | 16.47 | -35.28% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200318 | 17.05 | 17.4 | 16.48 | 16.61 | -1.77% | -1.89% | -41.86% | 54635 | 0.9248 | 14.94 | 16.93 | -33.48% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200317 | 17.35 | 17.8 | 16 | 16.91 | -3.09% | 0.89% | -40.81% | 67991 | 1.1393 | 18.4 | 16.76 | -34.15% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200316 | 19 | 19.2 | 17.29 | 17.45 | -6.08% | -3.96% | -38.92% | 60885 | 1.1061 | 17.87 | 18.17 | -28.61% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200313 | 18.4 | 18.88 | 17.59 | 18.58 | -3.63% | 1.14% | -34.97% | 66530 | 1.222 | 19.74 | 18.37 | -27.82% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200312 | 19.8 | 20.02 | 19.07 | 19.28 | -4.32% | -1.18% | -32.52% | 62206 | 1.2134 | 19.6 | 19.51 | -23.34% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200311 | 20.4 | 21.17 | 20.15 | 20.15 | -1.23% | -2.14% | -29.47% | 71551 | 1.4732 | 23.8 | 20.59 | -19.1% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200310 | 19.14 | 20.6 | 19.14 | 20.4 | 1.95% | 2.67% | -28.6% | 84026 | 1.6695 | 26.97 | 19.87 | -21.93% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200309 | 20.58 | 21.17 | 19.8 | 20.01 | -5.26% | -2.77% | -29.96% | 92971 | 1.9129 | 30.9 | 20.58 | -19.14% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200306 | 20.5 | 21.5 | 20.5 | 21.12 | -0.19% | 0.19% | -26.08% | 114561 | 2.4155 | 39.02 | 21.08 | -17.17% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200305 | 21.1 | 21.69 | 20.76 | 21.16 | -0.75% | 0.05% | -25.94% | 152713 | 3.2301 | 52.17 | 21.15 | -16.9% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200304 | 19.7 | 21.88 | 19.7 | 21.32 | 6.6% | 2.16% | -25.38% | 163062 | 3.4038 | 54.98 | 20.87 | -18% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200303 | 19.57 | 20.37 | 19.57 | 20 | 2.83% | -0.1% | -30% | 81532 | 1.6325 | 26.37 | 20.02 | -21.34% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200302 | 18.66 | 19.45 | 18.66 | 19.45 | 5.53% | 1.51% | -31.92% | 64777 | 1.2412 | 20.05 | 19.16 | -24.72% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200228 | 19.5 | 19.79 | 18.4 | 18.43 | -9.66% | -3.2% | -35.49% | 102783 | 1.9573 | 31.62 | 19.04 | -25.19% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200227 | 20.86 | 21.15 | 20.2 | 20.4 | -3.27% | -0.63% | -28.6% | 94153 | 1.9331 | 31.22 | 20.53 | -19.33% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200226 | 20.57 | 22.14 | 20.41 | 21.09 | 0.76% | -1.72% | -26.18% | 140904 | 3.0245 | 48.85 | 21.46 | -15.68% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200225 | 21.11 | 21.25 | 20.15 | 20.93 | -3.9% | 0.53% | -26.74% | 132913 | 2.7679 | 44.71 | 20.82 | -18.19% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200224 | 21.49 | 21.98 | 21 | 21.78 | 2.45% | 1.11% | -23.77% | 135268 | 2.913 | 47.05 | 21.54 | -15.36% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200221 | 20.88 | 21.57 | 20.7 | 21.26 | 1.82% | -0.05% | -25.59% | 116703 | 2.4828 | 40.1 | 21.27 | -16.42% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200220 | 20.52 | 21.1 | 20.52 | 20.88 | 0.24% | 0.34% | -26.92% | 84313 | 1.7544 | 28.34 | 20.81 | -18.23% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200219 | 21.67 | 21.81 | 20.79 | 20.83 | -2.02% | -1.98% | -27.09% | 118254 | 2.5126 | 40.58 | 21.25 | -16.5% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200218 | 20.65 | 21.38 | 20.65 | 21.26 | 3.15% | 0.81% | -25.59% | 126111 | 2.6598 | 42.96 | 21.09 | -17.13% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200217 | 20.01 | 20.86 | 20.01 | 20.61 | 2.9% | 0.15% | -27.86% | 90344 | 1.8592 | 30.03 | 20.58 | -19.14% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200214 | 20.01 | 20.49 | 19.85 | 20.03 | -0.89% | -0.55% | -29.89% | 67238 | 1.3541 | 21.87 | 20.14 | -20.86% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200213 | 20.98 | 20.99 | 20.2 | 20.21 | -4.58% | -1.37% | -29.26% | 104024 | 2.1316 | 34.43 | 20.49 | -19.49% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200212 | 21.01 | 21.37 | 20.7 | 21.18 | -1.85% | 1.05% | -25.87% | 144817 | 3.0351 | 49.02 | 20.96 | -17.64% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200211 | 20.33 | 22.18 | 19.7 | 21.58 | 6.78% | 1.74% | -24.47% | 189656 | 4.0221 | 64.97 | 21.21 | -16.66% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200210 | 20 | 20.49 | 19.93 | 20.21 | 1.81% | 0.25% | -29.26% | 73025 | 1.4725 | 23.78 | 20.16 | -20.79% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200207 | 19.89 | 20.19 | 19.52 | 19.85 | -1% | -0.05% | -30.52% | 89481 | 1.7768 | 28.7 | 19.86 | -21.96% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200206 | 19.58 | 20.3 | 19.07 | 20.05 | 3.72% | 1.11% | -29.82% | 125721 | 2.493 | 40.27 | 19.83 | -22.08% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200205 | 18.6 | 19.67 | 18.5 | 19.33 | 4.54% | 0.57% | -32.34% | 132727 | 2.5511 | 41.21 | 19.22 | -24.48% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200204 | 17.51 | 18.89 | 17.51 | 18.49 | -4.94% | 1.76% | -35.28% | 133449 | 2.4254 | 39.18 | 18.17 | -28.61% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200203 | 19.45 | 19.45 | 19.45 | 19.45 | -10% | 0% | -31.92% | 5203 | 0.1012 | 1.63 | 19.45 | -23.58% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200123 | 22.2 | 22.94 | 21.29 | 21.61 | -4% | -2.31% | -24.36% | 82286 | 1.8198 | 29.39 | 22.12 | -13.08% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200122 | 22.15 | 22.99 | 21.07 | 22.51 | 1.26% | 1.53% | -21.21% | 110551 | 2.4505 | 39.58 | 22.17 | -12.89% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200121 | 23.54 | 23.54 | 22.07 | 22.23 | -5.81% | -2.33% | -22.19% | 115329 | 2.6249 | 42.4 | 22.76 | -10.57% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200120 | 24.28 | 24.4 | 23.24 | 23.6 | -4.14% | -0.13% | -17.4% | 102910 | 2.4315 | 39.27 | 23.63 | -7.15% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200117 | 25.56 | 25.65 | 24.56 | 24.62 | -3.64% | -1.79% | -13.83% | 107737 | 2.7011 | 43.63 | 25.07 | -1.49% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200116 | 24.34 | 26.2 | 24.21 | 25.55 | 4.97% | 1.59% | -10.57% | 165291 | 4.1573 | 67.15 | 25.15 | -1.18% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200115 | 24.58 | 24.81 | 24.2 | 24.34 | -1.74% | -0.08% | -14.81% | 73279 | 1.7854 | 28.84 | 24.36 | -4.28% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200114 | 24.7 | 25.29 | 24.49 | 24.77 | 0.81% | -0.32% | -13.3% | 100343 | 2.494 | 40.28 | 24.85 | -2.36% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200113 | 24.97 | 24.97 | 24.1 | 24.57 | -1.17% | 0.41% | -14% | 93734 | 2.2937 | 37.05 | 24.47 | -3.85% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200110 | 25.49 | 25.53 | 24.8 | 24.86 | -2.43% | -0.72% | -12.99% | 88250 | 2.2097 | 35.69 | 25.04 | -1.61% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200109 | 25.1 | 25.49 | 24.36 | 25.48 | 1.43% | 2.58% | -10.82% | 150433 | 3.7363 | 60.35 | 24.84 | -2.4% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200108 | 26.18 | 26.18 | 25 | 25.12 | -4.81% | -1.18% | -12.08% | 147172 | 3.7413 | 60.43 | 25.42 | -0.12% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |
20200107 | 27.55 | 27.55 | 24.3 | 26.39 | 4.68% | -1.05% | -7.63% | 198097 | 5.2828 | 85.33 | 26.67 | 4.79% | 26.04 | 0% | 26.78 | 0% | 28.57 | 0% | 0.43% |