首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002552)       675条   (进入*ST宝鼎股票专站) *ST宝鼎股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 17.62 17.66 17.28 17.41 -0.4% -0.23% -39.06% 24034 0.4194 61.38 17.45 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230927 17.85 17.92 17.48 17.48 -1.74% -1.13% -38.82% 27337 0.4834 71.78 17.68 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230926 17.99 18.18 17.72 17.79 -1.11% -0.61% -37.73% 22039 0.3944 59.14 17.9 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230925 18.05 18.08 17.77 17.99 -0.44% 0.56% -37.03% 29216 0.5226 79.67 17.89 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230922 17.87 18.15 17.69 18.07 0.39% 0.33% -36.75% 44479 0.8009 124.65 18.01 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230921 18.46 18.51 17.94 18 -1.32% -0.66% -37% 78973 1.4306 227.48 18.12 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230920 16.58 18.24 16.52 18.24 10.01% 2.18% -36.16% 85764 1.5313 242.06 17.85 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230919 16.85 17.01 16.54 16.58 -1.54% -0.84% -41.97% 12477 0.2086 27.9 16.72 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230918 16.41 17.01 16.4 16.84 2% 0.6% -41.06% 15864 0.2656 29.36 16.74 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230915 16.74 16.75 16.38 16.51 -0.78% -0.3% -42.21% 19069 0.3157 30.42 16.56 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230914 16.89 17.01 16.62 16.64 -2% -0.66% -41.76% 19695 0.3298 30.9 16.75 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230913 17.13 17.34 16.76 16.98 -1.34% -0.18% -40.57% 25955 0.4415 39.2 17.01 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230912 17.27 17.39 17.17 17.21 -0.64% -0.12% -39.76% 15215 0.2622 21.9 17.23 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230911 17.2 17.33 16.98 17.32 0.93% 0.58% -39.38% 21937 0.3777 31.31 17.22 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230908 17.39 17.68 17.09 17.16 -1.77% -0.52% -39.94% 39349 0.6789 55.48 17.25 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230907 18.18 18.31 17.45 17.47 -6.13% -1.19% -38.85% 82873 1.4655 123.47 17.68 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230906 20.8 20.8 18.46 18.61 -9.26% -1.59% -34.86% 142001 2.6855 249.74 18.91 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230905 19.5 20.77 19.43 20.51 4.64% 1.03% -28.21% 87980 1.7862 211.49 20.3 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230904 19.16 19.92 19.04 19.6 4.14% 1.08% -31.4% 82644 1.6028 223.06 19.39 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230901 18.7 19.18 18.6 18.82 0.27% -0.37% -34.13% 34275 0.6474 108.05 18.89 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230831 18.66 19.13 18.33 18.77 0.59% 0% -34.3% 47565 0.893 157.36 18.77 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230830 17.71 19.48 17.71 18.66 5.36% -0.59% -34.69% 59867 1.1237 220.96 18.77 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230829 17.2 17.82 17.11 17.71 3.57% 0.57% -38.01% 19478 0.3431 58.06 17.61 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230828 18.04 18.18 16.95 17.1 -1.55% -2.06% -40.15% 27501 0.4802 83.28 17.46 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230825 17.88 17.88 17.37 17.37 -2.53% -1.03% -39.2% 15997 0.2808 67.59 17.55 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230824 18.06 18.06 17.65 17.82 -0.61% -0.17% -37.63% 14833 0.2648 65.47 17.85 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230823 18.3 18.42 17.9 17.93 -2.24% -0.99% -37.24% 20712 0.375 94.56 18.11 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230822 18.12 18.44 17.88 18.34 2.52% 1.27% -35.81% 27622 0.5001 129.18 18.11 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230821 18.43 18.6 17.89 17.89 -3.61% -1.38% -37.38% 22277 0.404 113.84 18.14 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230818 18.65 18.72 18.5 18.56 0% -0.32% -35.04% 15481 0.2882 85.06 18.62 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230817 18.26 18.59 18.09 18.56 1.98% 0.65% -35.04% 15347 0.283 79.28 18.44 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230816 18.47 18.63 18.18 18.2 -1.41% -0.55% -36.3% 10964 0.2006 55.94 18.3 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230815 18.58 18.66 18.23 18.46 0.11% 0.11% -35.39% 15680 0.2892 80.04 18.44 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230814 18.34 18.44 18 18.44 1.21% 1.1% -35.46% 10195 0.186 54 18.24 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230811 18.47 18.49 18.22 18.22 -0.71% -0.44% -36.23% 8305 0.152 45.78 18.3 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230810 18.15 18.5 18.06 18.35 1.16% 0.05% -35.77% 12270 0.225 51.25 18.34 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230809 18.2 18.3 17.97 18.14 0.22% 0.11% -36.51% 11175 0.2025 45.97 18.12 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230808 18.25 18.25 18 18.1 -0.39% -0.06% -36.65% 7947 0.1439 42.74 18.11 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230807 18.22 18.4 18.07 18.17 -0.38% -0.33% -36.4% 8912 0.1625 46.61 18.23 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230804 18.37 18.67 18.11 18.24 -0.92% -0.38% -36.16% 17453 0.3195 90.36 18.31 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230803 18.33 18.52 18.24 18.41 0.93% 0.05% -35.56% 16509 0.3038 91.2 18.4 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230802 18.09 18.33 17.87 18.24 1.11% 0.39% -36.16% 16351 0.2971 82.7 18.17 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230801 17.96 18.05 17.77 18.04 1.23% 0.56% -36.86% 14319 0.2569 63.36 17.94 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230731 17.73 18.05 17.68 17.82 0.51% -0.11% -37.63% 14042 0.2505 59.99 17.84 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230728 17.55 17.8 17.5 17.73 0.62% 0.34% -37.94% 8844 0.1563 37.05 17.67 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230727 17.45 17.88 17.45 17.62 0.46% -0.28% -38.33% 11148 0.197 45.87 17.67 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230726 17.46 17.73 17.36 17.54 0% 0.06% -38.61% 15355 0.2691 61.92 17.53 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230725 17.59 17.95 17.45 17.54 0.06% -0.11% -38.61% 17498 0.3073 73.08 17.56 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230724 17.54 17.77 17.41 17.53 0.4% -0.45% -38.64% 16710 0.2943 74.07 17.61 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230721 17.65 17.83 17.43 17.46 -1.47% -1.02% -38.89% 17299 0.3052 78.97 17.64 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230720 17.99 18.15 17.68 17.72 -1.72% -1.34% -37.98% 34067 0.6119 166.03 17.96 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230719 18.03 18.47 17.95 18.03 -0.44% -0.77% -36.89% 42917 0.7797 237.72 18.17 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230718 18.03 18.28 17.9 18.11 0.5% -0.33% -36.61% 22784 0.4139 156.05 18.17 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230717 18.06 18.12 17.78 18.02 0.78% 0.39% -36.93% 21047 0.3777 156.19 17.95 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230714 17.55 18.06 17.46 17.88 2.35% 0.39% -37.42% 21398 0.3812 171.45 17.81 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230713 17.24 17.95 17.15 17.47 1.87% -0.06% -38.85% 15992 0.2796 135.91 17.48 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230712 17.4 17.5 17.15 17.15 -1.15% -0.64% -39.97% 9439 0.1629 30.96 17.26 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230711 17.49 17.52 17.27 17.35 -0.29% -0.23% -39.27% 5728 0.0996 50.06 17.39 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230710 17.43 17.51 17.1 17.4 0.35% 0.75% -39.1% 12742 0.2201 35.86 17.27 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230707 17.57 17.65 17.32 17.34 -1.48% -0.4% -39.31% 8712 0.1517 21.99 17.41 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230706 17.55 17.89 17.43 17.6 0.28% 0.23% -38.4% 12440 0.2184 86.85 17.56 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230705 17.72 17.85 17.47 17.55 -1.07% -0.28% -38.57% 8953 0.1576 19.41 17.6 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230704 17.9 17.96 17.71 17.74 -1% -0.34% -37.91% 9899 0.1762 64.75 17.8 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230703 17.8 18.08 17.78 17.92 0.67% -0.17% -37.28% 10086 0.181 61.03 17.95 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230630 18.16 18.16 17.73 17.8 -0.61% -0.28% -37.7% 11876 0.212 60.44 17.85 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230629 18 18.11 17.78 17.91 -0.28% -0.5% -37.31% 11081 0.1995 46.95 18 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230628 18 18 17.65 17.96 -0.22% 0.73% -37.14% 9236 0.1647 27.46 17.83 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230627 17.49 18.03 17.47 18 2.92% 0.78% -37% 12125 0.2166 29.88 17.86 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230626 18.1 18.18 17.41 17.49 -3.37% -0.91% -38.78% 23947 0.4226 57.74 17.65 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230621 18.4 18.54 18 18.1 -1.63% -0.49% -36.65% 17078 0.3107 44.26 18.19 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230620 18.3 18.51 18.29 18.4 0.27% 0.11% -35.6% 11597 0.2131 30.78 18.38 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230619 18.42 18.72 18.33 18.35 -0.38% -0.76% -35.77% 18897 0.3495 49.64 18.49 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230616 18.44 18.6 18.13 18.42 0.88% 0.27% -35.53% 22780 0.4185 59.81 18.37 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230615 18.85 18.94 18.23 18.26 -3.74% -1.62% -36.09% 38507 0.7146 105.34 18.56 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230614 19.26 19.49 18.9 18.97 -1.35% -0.78% -33.6% 50119 0.9584 154.46 19.12 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230613 19.01 19.4 18.5 19.23 1.16% 1.26% -32.69% 102916 1.954 359.14 18.99 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230612 18.99 19.01 17.66 19.01 10.01% 1.33% -33.46% 74982 1.4068 371.38 18.76 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230609 16.98 17.51 16.91 17.28 1.35% 0.41% -39.52% 17174 0.2956 113.33 17.21 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230608 17.43 17.43 16.97 17.05 -0.87% -0.18% -40.32% 6749 0.1153 42.63 17.08 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230607 17.13 17.35 16.84 17.2 0.41% 0.76% -39.8% 12963 0.2213 71.49 17.07 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230606 17.43 17.56 17.02 17.13 -1.72% -0.29% -40.04% 17289 0.2971 70.77 17.18 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230605 17.74 17.74 17.35 17.43 -1.97% -0.23% -38.99% 16559 0.2893 68.25 17.47 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230602 17.96 18.11 17.76 17.78 -0.17% -0.45% -37.77% 11115 0.1985 46.73 17.86 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230601 17.9 17.99 17.67 17.81 -0.5% 0% -37.66% 7248 0.1291 19.96 17.81 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230531 18.1 18.15 17.78 17.9 -0.56% 0.11% -37.35% 8766 0.1567 23.63 17.88 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230530 18.1 18.43 17.65 18 -0.55% 0.61% -37% 16570 0.2965 62.95 17.89 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230529 18.22 18.46 18.06 18.1 -1.09% -0.88% -36.65% 12505 0.2283 46.48 18.26 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230526 17.8 18.4 17.8 18.3 2.01% 0.38% -35.95% 21459 0.3911 79.09 18.23 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230525 17.88 18.38 17.72 17.94 0.39% -0.66% -37.21% 28582 0.5161 105.15 18.06 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230524 18.54 18.99 17.86 17.87 -5.85% -2.51% -37.45% 72027 1.3205 281.1 18.33 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230523 18.83 19.2 18.77 18.98 0.26% -0.26% -33.57% 18760 0.357 90.91 19.03 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230522 18.85 19.17 18.67 18.93 0.37% 0% -33.74% 16541 0.3132 80.86 18.93 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230519 18.8 18.9 18.63 18.86 0.27% 0.48% -33.99% 13284 0.2493 61.19 18.77 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230518 19.1 19.15 18.62 18.81 -0.95% 0% -34.16% 15213 0.2861 71.65 18.81 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230517 18.76 19.24 18.66 18.99 0.69% 0% -33.53% 23747 0.451 112.61 18.99 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230516 18.89 19.1 18.65 18.86 0.16% -0.26% -33.99% 26027 0.4923 123.77 18.91 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230515 18.5 18.86 18.22 18.83 1.56% 1.29% -34.09% 13722 0.2551 62.34 18.59 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230510 18.06 18.13 17.63 18.03 -0.83% 0.95% -36.89% 19768 0.3531 63.53 17.86 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230509 18.41 18.53 18.06 18.18 -1.2% -0.22% -36.37% 16301 0.297 68.64 18.22 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230508 18.32 18.95 18.18 18.4 -0.05% -0.43% -35.6% 29290 0.5412 125.33 18.48 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230505 18.74 18.99 18.25 18.41 -2.44% -0.38% -35.56% 17046 0.315 73.88 18.48 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230504 18.19 19.15 18.17 18.87 3.17% 0.75% -33.95% 26699 0.5002 115.08 18.73 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230428 18.05 18.39 18 18.29 1.33% 0.38% -35.98% 8452 0.154 34.15 18.22 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230427 18.42 18.54 18.03 18.05 -2.01% -1.1% -36.82% 15781 0.288 60.31 18.25 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230426 17.65 18.55 17.62 18.42 3.89% 0.88% -35.53% 23313 0.4258 85.2 18.26 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230425 18.02 18.29 17.41 17.73 -2.31% -0.11% -37.94% 33079 0.5872 117.86 17.75 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230424 18.21 18.66 18.05 18.15 -0.77% -0.71% -36.47% 24790 0.4532 93.46 18.28 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230421 18.88 18.88 18.25 18.29 -1.56% -1.14% -35.98% 19900 0.3682 71.54 18.5 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230420 18.65 18.99 18.37 18.58 -1.06% 0.27% -34.97% 14984 0.2777 48.83 18.53 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230419 18.59 19.18 18.3 18.78 0.37% -0.42% -34.27% 25717 0.485 71.22 18.86 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230418 18.34 18.8 18.22 18.71 2.13% 1.19% -34.51% 21161 0.3913 55.72 18.49 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230417 18.23 18.49 18 18.32 -0.97% 0.66% -35.88% 36574 0.6658 89.58 18.2 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230414 18.3 19 18.3 18.5 0.22% -0.91% -35.25% 22282 0.4159 52.11 18.67 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230413 18.81 18.9 18.25 18.46 -1.81% -0.05% -35.39% 26753 0.4941 55.29 18.47 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230412 19.11 19.13 18.75 18.8 -1.57% -0.37% -34.2% 21624 0.408 43.56 18.87 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230411 18.81 19.17 18.65 19.1 1.38% 0.9% -33.15% 24021 0.4548 42.38 18.93 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230410 19.24 19.42 18.73 18.84 -1.31% -1.41% -34.06% 38719 0.7399 67.46 19.11 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230407 19.35 19.56 18.91 19.09 -0.99% -0.31% -33.18% 46339 0.8876 79.67 19.15 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230406 18.43 19.7 18.15 19.28 4.61% 1.74% -32.52% 74581 1.4131 124.69 18.95 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230404 18.2 18.65 18.12 18.43 0.49% 0.38% -35.49% 37223 0.6836 56.03 18.36 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230403 18.2 18.63 18.14 18.34 0.77% 0% -35.81% 43064 0.79 58.06 18.34 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230331 18.16 19.08 18 18.2 -2.67% -1.14% -36.3% 65631 1.2082 77.34 18.41 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230330 18.15 18.9 18.03 18.7 3.03% 0.32% -34.55% 73182 1.3639 86.59 18.64 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230329 18.37 18.39 17.94 18.15 -1.41% 0.44% -36.47% 51265 0.9266 55.23 18.07 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230328 17.61 18.68 17.47 18.41 5.56% 1.77% -35.56% 97117 1.7573 98.59 18.09 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230327 17.3 17.46 17.02 17.44 0.98% 0.63% -38.96% 38068 0.6599 39.72 17.33 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230324 17.56 17.58 17.17 17.27 -2.26% -0.12% -39.55% 45972 0.7949 49.41 17.29 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230323 17.5 17.85 17.16 17.67 -0.45% 0.8% -38.15% 63363 1.1109 69.11 17.53 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230322 18.41 18.7 17.38 17.75 -5.08% -0.89% -37.87% 127208 2.2788 156.56 17.91 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230321 18.3 19.2 18.2 18.7 -0.05% -0.32% -34.55% 111807 2.0972 168.78 18.76 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230320 17.4 19.13 17.3 18.71 7.1% 2.52% -34.51% 153343 2.7983 264.45 18.25 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230317 17.36 17.49 16.98 17.47 1.57% 0.98% -38.85% 76809 1.3291 168.04 17.3 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230316 17.6 18.3 17.14 17.2 -4.23% -1.71% -39.8% 137160 2.3998 359.46 17.5 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230315 16.33 17.96 16.19 17.96 9.98% 3.58% -37.14% 113650 1.9705 445.67 17.34 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230314 15.88 16.35 15.86 16.33 2.45% 0.68% -42.84% 33150 0.5376 209.03 16.22 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230313 15.8 15.96 15.73 15.94 0.63% 0.57% -44.21% 9528 0.151 69.16 15.85 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230310 16.07 16.25 15.79 15.84 -1.37% -1.19% -44.56% 18947 0.3037 138.39 16.03 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230309 15.97 16.1 15.86 16.06 0.82% 0.5% -43.79% 10641 0.17 85.81 15.98 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230308 15.69 15.93 15.69 15.93 0.76% 0.5% -44.24% 8916 0.1413 70.79 15.85 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230307 16.06 16.06 15.8 15.81 -1.37% -0.57% -44.66% 14271 0.2269 113.18 15.9 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230306 15.97 16.06 15.88 16.03 0.38% 0.38% -43.89% 8462 0.1351 67.98 15.97 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230303 16.08 16.08 15.84 15.97 -0.25% 0.25% -44.1% 6251 0.0996 45.94 15.93 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230302 16.1 16.13 15.95 16.01 -0.06% -0.06% -43.96% 8181 0.1311 51.74 16.02 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230301 16.03 16.05 15.86 16.02 0.75% 0.25% -43.93% 7315 0.1169 37.42 15.98 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230228 15.75 15.93 15.75 15.9 0.57% 0.25% -44.35% 7707 0.1222 36.02 15.86 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230227 15.81 16.11 15.78 15.81 -1% -0.63% -44.66% 9133 0.1453 40.46 15.91 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230224 16 16.13 15.88 15.97 -0.13% 0% -44.1% 5956 0.0951 23.68 15.97 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230223 16.1 16.18 15.93 15.99 -0.68% -0.25% -44.03% 9361 0.1501 34.04 16.03 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230222 16.07 16.13 15.91 16.1 0.19% 0.25% -43.65% 8039 0.1291 24.85 16.06 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230221 15.97 16.12 15.89 16.07 0.63% 0.44% -43.75% 12061 0.193 36.31 16 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230220 15.75 15.99 15.62 15.97 1.46% 0.57% -44.1% 12869 0.2043 37.92 15.88 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230217 15.9 16.05 15.68 15.74 -1.63% -0.38% -44.91% 19945 0.3152 58.12 15.8 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230216 16.3 16.33 15.79 16 -1.84% -0.25% -44% 37945 0.6087 113.71 16.04 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230215 16.47 16.58 16.27 16.3 -1.57% -0.49% -42.95% 23066 0.3779 71.35 16.38 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230214 16.7 16.7 16.42 16.56 -0.84% 0.24% -42.04% 20781 0.3434 64.83 16.52 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230213 16.38 16.78 16.33 16.7 1.77% 0.3% -41.55% 34140 0.5685 105.06 16.65 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230210 16.56 16.59 16.22 16.41 -1.08% 0% -42.56% 29004 0.4759 86.89 16.41 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230209 16.38 16.73 16.01 16.59 3.04% 0.61% -41.93% 56947 0.9388 166.02 16.49 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230208 16.35 16.35 16.1 16.1 -1.17% -0.74% -43.65% 15523 0.2518 52.08 16.22 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230207 16.28 16.44 16.09 16.29 0.06% 0.62% -42.98% 17677 0.2862 60.74 16.19 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230206 16.23 16.3 16.06 16.28 0.31% 0.37% -43.02% 20433 0.3314 72.03 16.22 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230203 16.21 16.38 16.07 16.23 0.19% 0.43% -43.19% 21597 0.3491 78.42 16.16 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230202 16.16 16.8 16.13 16.2 0% -0.74% -43.3% 37463 0.6115 142.18 16.32 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230201 16.04 16.2 16.02 16.2 1% 0.5% -43.3% 21411 0.3451 90.76 16.12 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230131 15.94 16.17 15.85 16.04 -1.17% 0.12% -43.86% 27710 0.444 123 16.02 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230130 16.12 16.38 16.02 16.23 1.37% 0.19% -43.19% 36947 0.5987 180.41 16.2 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230120 15.54 16.6 15.54 16.01 3.09% -0.5% -43.96% 40281 0.6481 221.35 16.09 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230119 15.57 15.57 15.31 15.53 0.58% 0.58% -45.64% 8587 0.1326 39.97 15.44 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230118 15.35 15.59 15.25 15.44 0.39% -0.19% -45.96% 9326 0.1443 54.72 15.47 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230117 15.32 15.52 15.19 15.38 0.33% 0.13% -46.17% 10491 0.1611 54.16 15.36 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230116 15.39 15.48 15.27 15.33 -0.39% -0.13% -46.34% 11684 0.1794 59.19 15.35 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230113 15.86 15.86 15.27 15.39 -1.41% 0.07% -46.13% 14904 0.2292 73.47 15.38 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230112 15.89 15.99 15.61 15.61 -1.51% -0.89% -45.36% 9641 0.1518 48.96 15.75 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230111 15.78 15.99 15.62 15.85 0.83% 0.06% -44.52% 11665 0.1848 57.92 15.84 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230110 15.89 15.89 15.6 15.72 -1.13% 0% -44.98% 9685 0.1522 45.95 15.72 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230109 15.7 15.92 15.64 15.9 0.95% 0.51% -44.35% 14142 0.2237 65.71 15.82 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230106 15.67 15.85 15.6 15.75 0.45% 0.13% -44.87% 11536 0.1815 51.13 15.73 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230105 15.68 15.81 15.6 15.68 -0.51% -0.19% -45.12% 12204 0.1917 46.91 15.71 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230104 15.31 16.16 15.21 15.76 2.94% 0.06% -44.84% 23439 0.3691 85.68 15.75 0% 26.04 0% 26.78 0% 28.57 0% 0%
20230103 15.08 15.33 15.04 15.31 1.53% 0.72% -46.41% 8610 0.1309 28.43 15.2 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221230 15.3 15.36 14.97 15.08 -1.44% -0.4% -47.22% 14354 0.2173 43.22 15.14 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221229 15.12 15.41 15.11 15.3 0.99% 0.39% -46.45% 8569 0.1306 21.41 15.24 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221228 15.26 15.3 15.1 15.15 -1.3% -0.2% -46.97% 10367 0.1574 24.72 15.18 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221227 15.55 15.56 15.21 15.35 -0.65% 0.2% -46.27% 9640 0.1477 22.13 15.32 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221226 15.47 15.47 15.21 15.45 0.78% 0.46% -45.92% 8056 0.1239 17.23 15.38 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221223 15.2 15.52 15.1 15.33 -0.45% 0.13% -46.34% 12583 0.1926 24.47 15.31 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221222 16.43 16.43 15.34 15.4 -5.41% -2.72% -46.1% 34499 0.5462 64.57 15.83 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221221 16.17 16.39 16.05 16.28 -0.25% 0.68% -43.02% 23131 0.374 42.76 16.17 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221220 16.28 16.53 16.1 16.32 -0.43% 0.25% -42.88% 36769 0.5986 67.53 16.28 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221219 15.64 16.55 15.21 16.39 5.47% 1.24% -42.63% 71661 1.1605 132.62 16.19 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221216 15.6 15.66 15.31 15.54 0.26% 0.19% -45.61% 15539 0.241 29.53 15.51 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221215 15.02 15.65 15.02 15.5 1.57% 0.39% -45.75% 15630 0.2413 28.87 15.44 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221214 15.16 15.51 15.16 15.26 0.59% -0.59% -46.59% 12018 0.1845 44.48 15.35 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221213 15.35 15.6 15.1 15.17 -2.44% -0.59% -46.9% 15594 0.238 25.06 15.26 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221212 15.3 15.56 15.19 15.55 0.78% 1.04% -45.57% 13554 0.2086 19.93 15.39 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221209 15.52 15.71 15.31 15.43 0.06% -0.06% -45.99% 13492 0.2083 20.05 15.44 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221208 15.8 15.8 15.42 15.42 -2.71% -1.22% -46.03% 21409 0.3341 31.76 15.61 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221207 15.95 15.99 15.75 15.85 -1.12% 0.06% -44.52% 16485 0.2612 24.4 15.84 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221206 16.05 16.2 15.78 16.03 0.25% 0.38% -43.89% 19492 0.3113 26.85 15.97 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221205 15.79 16.08 15.56 15.99 0.88% 0.63% -44.03% 30870 0.4904 36.26 15.89 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221202 15.96 16.2 15.85 15.85 -1.18% -0.88% -44.52% 20379 0.3258 24.2 15.99 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221201 15.97 16.13 15.81 16.04 1.07% 0.5% -43.86% 21219 0.3386 25.93 15.96 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221130 16.16 16.16 15.8 15.87 -1.79% -0.44% -44.45% 22475 0.3582 27.82 15.94 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221129 16.28 16.39 16 16.16 -0.68% 0.31% -43.44% 24698 0.398 31.38 16.11 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221128 15.74 16.3 15.42 16.27 1.43% 0.93% -43.05% 35806 0.5771 47.96 16.12 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221125 16 16.31 15.98 16.04 -1.6% -0.5% -43.86% 26754 0.4313 37.13 16.12 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221124 16.1 16.3 15.72 16.3 0.18% 1.68% -42.95% 47523 0.7616 68.28 16.03 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221123 15.95 16.45 15.75 16.27 1.12% 0.74% -43.05% 53327 0.861 82.62 16.15 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221122 15.5 17 15.39 16.09 3.94% -0.92% -43.68% 84686 1.375 148.96 16.24 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221121 15.1 15.54 15.02 15.48 1.84% 0.58% -45.82% 21157 0.3256 46.7 15.39 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221118 15.18 15.5 15.14 15.2 -0.39% -0.46% -46.8% 14480 0.2211 32.84 15.27 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221117 15.61 15.65 15.1 15.26 -2.37% -0.33% -46.59% 24644 0.3774 55.95 15.31 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221116 15.39 15.77 15.35 15.63 1.56% 0.45% -45.29% 26508 0.4125 64.85 15.56 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221115 15.02 15.39 15.02 15.39 2.06% 0.79% -46.13% 16136 0.2464 43.19 15.27 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221114 15.2 15.27 15.02 15.08 -0.79% -0.26% -47.22% 14480 0.2189 42.96 15.12 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221111 15.49 15.57 15.18 15.2 -0.65% -0.85% -46.8% 20253 0.3104 61.06 15.33 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221110 15.54 15.65 15.29 15.3 -1.8% -0.91% -46.45% 21015 0.3244 67.85 15.44 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221109 15.6 15.65 15.46 15.58 0.06% 0.19% -45.47% 13384 0.2081 45.13 15.55 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221108 15.57 15.67 15.34 15.57 -0.13% 0.45% -45.5% 18009 0.2791 56.96 15.5 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221107 15.47 16.01 15.35 15.59 1.43% 0.19% -45.43% 30570 0.4758 95.6 15.56 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221104 15.46 15.47 15.26 15.37 0.13% 0.13% -46.2% 20640 0.3168 63.06 15.35 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221103 15.14 15.5 15.05 15.35 0.92% 0% -46.27% 18485 0.2838 54.07 15.35 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221102 15.29 15.39 15.14 15.21 0.07% -0.33% -46.76% 16923 0.2582 44.53 15.26 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221101 14.99 15.42 14.86 15.2 2.29% -0.2% -46.8% 27974 0.426 70.98 15.23 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221031 15.21 15.41 14.83 14.86 -2.24% -1.59% -47.99% 23567 0.3559 56.74 15.1 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221028 15.11 15.34 14.91 15.2 -0.13% 0.46% -46.8% 16843 0.2548 36.29 15.13 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221027 15.32 15.39 15.14 15.22 -0.65% -0.2% -46.73% 14475 0.2207 30.18 15.25 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221026 15.73 15.73 15.25 15.32 0.26% -0.33% -46.38% 23822 0.3661 48.2 15.37 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221025 14.9 15.39 14.82 15.28 0.99% 0.59% -46.52% 17843 0.2711 35.42 15.19 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221024 15.19 15.5 14.95 15.13 -0.46% -0.85% -47.04% 22398 0.3417 44.65 15.26 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221021 15.32 15.71 15.18 15.2 -1.11% -0.91% -46.8% 22326 0.3424 44.41 15.34 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221020 14.97 15.55 14.72 15.37 3.5% 1.12% -46.2% 34639 0.5264 68.03 15.2 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221019 14.98 15.15 14.81 14.85 -0.87% -0.74% -48.02% 11471 0.1716 22.57 14.96 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221018 15.15 15.2 14.94 14.98 -0.6% -0.53% -47.57% 12519 0.1885 24.15 15.06 0% 26.04 0% 26.78 0% 28.57 0% 0%
20221017 14.84 15.16 14.71 15.07 1.55% 0.27% -47.25% 14296 0.2149 28.32 15.03 0% 26.04 0% 26.78 0% 28.57 0% 0%
20220721 17.5 17.5 16.57 16.57 -2.18% -2.93% -42% 210553 3.5948 58.06 17.07 -32.93% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220720 15.38 16.94 15.26 16.94 10% 0.71% -40.71% 126766 2.1321 34.44 16.82 -33.91% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220719 15.67 16 15.23 15.4 -2.65% -0.52% -46.1% 85083 1.317 21.27 15.48 -39.17% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220718 15.22 15.86 14.23 15.82 2.26% 3.06% -44.63% 118521 1.8195 29.39 15.35 -39.69% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220715 14.9 15.67 14.9 15.47 -2.09% 2.04% -45.85% 137109 2.079 33.58 15.16 -40.43% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220714 18.58 18.58 15.68 15.8 -8.62% -7.71% -44.7% 226333 3.8748 62.59 17.12 -32.73% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220713 16.34 17.29 16 17.29 9.99% 3.1% -39.48% 78895 1.3232 21.37 16.77 -34.11% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220712 14.3 15.72 14.3 15.72 10.01% 1.95% -44.98% 49745 0.7669 12.39 15.42 -39.41% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220711 14.27 14.32 13.99 14.29 0.85% 0.78% -49.98% 10751 0.1524 2.46 14.18 -44.28% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220708 14.07 14.37 14.01 14.17 0.57% -0.14% -50.4% 13778 0.1955 3.16 14.19 -44.24% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220707 14.01 14.13 13.96 14.09 0.57% 0.28% -50.68% 9131 0.1283 2.07 14.05 -44.79% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220706 14.02 14.06 13.9 14.01 -0.07% 0.36% -50.96% 7065 0.0986 1.59 13.96 -45.15% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220705 14.05 14.16 13.83 14.02 -0.21% 0.5% -50.93% 10695 0.1492 2.41 13.95 -45.19% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220704 14.19 14.2 13.8 14.05 0% 0.36% -50.82% 9978 0.1397 2.26 14 -44.99% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220701 14.01 14.22 13.95 14.05 0.29% 0% -50.82% 8097 0.1138 1.84 14.05 -44.79% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220630 14.05 14.29 13.92 14.01 -0.71% -0.21% -50.96% 13287 0.1865 3.01 14.04 -44.83% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220629 14.72 14.88 14.07 14.11 -4.66% -1.81% -50.61% 28167 0.4047 6.54 14.37 -43.54% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220628 14.42 14.9 14.3 14.8 2.56% 0.75% -48.2% 26322 0.3868 6.25 14.69 -42.28% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220627 14.3 14.58 14.16 14.43 2.63% 0.49% -49.49% 21643 0.3108 5.02 14.36 -43.58% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220624 14.11 14.35 14.01 14.06 -1.33% -0.42% -50.79% 15417 0.2177 3.52 14.12 -44.52% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220623 14.01 14.25 14 14.25 1.14% 0.71% -50.12% 11899 0.1684 2.72 14.15 -44.4% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220622 14.2 14.29 14.05 14.09 -0.91% -0.49% -50.68% 12375 0.1752 2.83 14.16 -44.36% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220621 14.7 14.7 14.17 14.22 -2.2% -1.32% -50.23% 21839 0.3148 5.08 14.41 -43.38% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220620 14.35 14.55 14.16 14.54 2.04% 0.97% -49.11% 24573 0.3539 5.72 14.4 -43.42% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220617 13.79 14.29 13.7 14.25 3.86% 0.78% -50.12% 31951 0.4517 7.3 14.14 -44.44% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220616 13.91 13.95 13.7 13.72 -1.29% -0.58% -51.98% 15706 0.2168 3.5 13.8 -45.78% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220615 13.77 14.31 13.7 13.9 0.8% -0.71% -51.35% 24999 0.3501 5.65 14 -44.99% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220614 13.61 13.8 13.38 13.79 -0.36% 1.17% -51.73% 18172 0.2477 4 13.63 -46.44% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220613 13.65 14.08 13.62 13.84 1.39% 0.29% -51.56% 20101 0.2773 4.48 13.8 -45.78% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220610 13.61 13.85 13.61 13.65 -0.29% -0.36% -52.22% 15865 0.2173 3.51 13.7 -46.17% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220609 14.07 14.2 13.6 13.69 -2.63% -0.73% -52.08% 23625 0.3258 5.26 13.79 -45.82% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220608 14.63 14.79 14.01 14.06 -4.87% -1.82% -50.79% 48164 0.6897 11.14 14.32 -43.73% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220607 14.65 16 14.21 14.78 -1.14% -2.25% -48.27% 77874 1.1771 19.01 15.12 -40.59% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220606 14.24 14.95 13.72 14.95 10.01% 2.54% -47.67% 57828 0.8431 13.62 14.58 -42.71% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220602 13.48 13.69 13.31 13.59 0.15% 0.52% -52.43% 14390 0.1945 3.14 13.52 -46.88% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220601 13.22 13.58 13.12 13.57 2.42% 1.5% -52.5% 20934 0.2798 4.52 13.37 -47.47% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220531 13.38 13.59 13.2 13.25 -0.97% -0.67% -53.62% 26102 0.3481 5.62 13.34 -47.58% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220530 12.71 13.68 12.5 13.38 4.61% 1.44% -53.17% 38989 0.5143 8.31 13.19 -48.17% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220527 12.28 12.98 12.23 12.79 4.49% 0.71% -55.23% 30515 0.3876 6.26 12.7 -50.1% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220526 12.06 12.27 11.86 12.24 1.49% 1.24% -57.16% 9377 0.1134 1.83 12.09 -52.5% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220525 12.05 12.2 12 12.06 0.5% -0.08% -57.79% 6264 0.0756 1.22 12.07 -52.57% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220524 12.48 12.63 12 12 -3.92% -2.2% -58% 15722 0.1929 3.12 12.27 -51.79% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220523 12.22 12.5 12.22 12.49 1.96% 0.64% -56.28% 10350 0.1284 2.07 12.41 -51.24% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220520 12.22 12.5 12.17 12.25 0.33% -0.33% -57.12% 6495 0.0798 1.29 12.29 -51.71% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220519 12.13 12.31 12.13 12.21 -0.65% 0% -57.26% 5514 0.0673 1.09 12.21 -52.02% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220518 12.26 12.37 12.03 12.29 0.99% 0.08% -56.98% 6595 0.081 1.31 12.28 -51.75% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220517 12.35 12.35 12.01 12.17 -0.9% 0.16% -57.4% 5211 0.0633 1.02 12.15 -52.26% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220516 12.4 12.45 12.2 12.28 0.16% -0.16% -57.02% 4538 0.0558 0.9 12.3 -51.67% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220513 12.35 12.36 12.09 12.26 0.08% 0.33% -57.09% 4583 0.056 0.9 12.22 -51.98% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220512 12.12 12.39 12.08 12.25 0.74% 0.33% -57.12% 7557 0.0923 1.49 12.21 -52.02% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220511 12.27 12.54 12.1 12.16 -0.73% -1.46% -57.44% 10146 0.1252 2.02 12.34 -51.51% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220510 12.17 12.34 11.9 12.25 0.66% 0.25% -57.12% 8125 0.0993 1.6 12.22 -51.98% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220509 12.25 12.29 11.9 12.17 0.75% -0.16% -57.4% 6630 0.0808 1.31 12.19 -52.1% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220506 12.07 12.3 11.86 12.08 -1.15% 0% -57.72% 9767 0.118 1.91 12.08 -52.53% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220505 11.83 12.56 11.77 12.22 2.35% -0.33% -57.23% 15838 0.1942 3.14 12.26 -51.83% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220429 11.7 12.03 11.35 11.94 4.74% 0.84% -58.21% 15366 0.182 2.94 11.84 -53.48% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220428 11.33 11.7 11.31 11.4 0.26% -0.78% -60.1% 13841 0.1591 2.57 11.49 -54.85% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220427 10.71 11.37 10.51 11.37 4.99% 3.93% -60.2% 19262 0.2107 3.4 10.94 -57.01% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220426 11.49 11.53 10.8 10.83 -5.33% -2.96% -62.09% 16910 0.1888 3.05 11.16 -56.15% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220425 12.28 12.28 11.37 11.44 -7.22% -2.39% -59.96% 19447 0.228 3.68 11.72 -53.95% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220422 12.46 12.53 12.02 12.33 -1.04% 0.57% -56.84% 14563 0.1786 2.88 12.26 -51.83% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220421 13.27 13.27 12.41 12.46 -5.96% -2.12% -56.39% 18653 0.2374 3.83 12.73 -49.98% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220420 13.11 13.37 13.11 13.25 0.3% 0.3% -53.62% 7242 0.0957 1.55 13.21 -48.09% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220419 13.47 13.54 13.1 13.21 -1.12% -0.53% -53.76% 11026 0.1464 2.36 13.28 -47.82% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220418 13.33 13.5 13.13 13.36 0.23% 0.53% -53.24% 7910 0.1051 1.7 13.29 -47.78% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220415 13.8 13.8 13.2 13.33 -3.48% -0.52% -53.34% 16092 0.2156 3.48 13.4 -47.35% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220414 14.12 14.12 13.78 13.81 -0.65% -0.65% -51.66% 9185 0.1277 2.06 13.9 -45.38% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220413 14 14.1 13.8 13.9 -1.49% -0.36% -51.35% 9051 0.1263 2.04 13.95 -45.19% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220412 14.14 14.28 13.7 14.11 -0.14% 0.71% -50.61% 11602 0.1625 2.62 14.01 -44.95% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220411 14.14 14.35 13.93 14.13 -0.07% -0.07% -50.54% 11722 0.1658 2.68 14.14 -44.44% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220408 14.31 14.46 14.02 14.14 -1.46% -0.35% -50.51% 12936 0.1836 2.97 14.19 -44.24% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220401 14.29 14.29 13.91 13.92 -1.83% -0.71% -51.28% 15716 0.2203 3.56 14.02 -44.91% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220331 14.23 14.32 13.65 14.18 -0.35% 1.36% -50.37% 25021 0.35 5.65 13.99 -45.03% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220330 14.12 14.3 14.06 14.23 1.07% 0.42% -50.19% 14046 0.199 3.21 14.17 -44.32% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220329 14.59 14.74 14.06 14.08 -3.5% -1.33% -50.72% 22375 0.3193 5.16 14.27 -43.93% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220328 14.58 14.68 14.12 14.59 0% 0.9% -48.93% 19991 0.289 4.67 14.46 -43.18% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220325 14.66 15.15 14.58 14.59 -0.48% -1.42% -48.93% 22143 0.3277 5.29 14.8 -41.85% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220324 15.28 15.28 14.63 14.66 -4.25% -1.28% -48.69% 28551 0.4239 6.85 14.85 -41.65% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220323 15.7 15.71 15.12 15.31 -2.36% -0.33% -46.41% 36088 0.5544 8.95 15.36 -39.65% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220322 15.91 15.99 15.63 15.68 -1.63% -0.38% -45.12% 23418 0.3686 5.95 15.74 -38.15% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220321 16.44 16.48 15.77 15.94 -3.22% -0.56% -44.21% 39694 0.6361 10.27 16.03 -37.01% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220318 16.14 16.54 15.6 16.47 0.55% 1.29% -42.35% 36756 0.5978 9.66 16.26 -36.11% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220317 17.1 17.88 16.26 16.38 0.12% -2.67% -42.67% 80915 1.3619 22 16.83 -33.87% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220316 16.3 16.49 15.61 16.36 2.06% 1.49% -42.74% 36544 0.5891 9.52 16.12 -36.66% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220315 15.77 16.87 15.12 16.03 0.19% -0.12% -43.89% 54288 0.8714 14.08 16.05 -36.94% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220314 17.1 17.11 15.91 16 -6.49% -2.68% -44% 53181 0.8744 14.12 16.44 -35.4% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220311 17.33 17.36 16.78 17.11 -4.2% -0.29% -40.11% 45464 0.78 12.6 17.16 -32.57% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220310 17.59 18 17.02 17.86 -0.61% 1.77% -37.49% 63775 1.119 18.07 17.55 -31.04% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220309 17.65 18.88 16.82 17.97 3.87% 1.93% -37.1% 87314 1.539 24.86 17.63 -30.73% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220308 17.03 17.3 16.51 17.3 1.65% 1.82% -39.45% 42712 0.7255 11.72 16.99 -33.24% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220307 17.64 17.68 16.97 17.02 -1.79% -1.16% -40.43% 44580 0.7675 12.4 17.22 -32.34% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220304 17.05 17.58 16.51 17.33 1.29% 0.87% -39.34% 75169 1.2914 20.86 17.18 -32.5% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220303 16.72 17.29 16.69 17.11 -0.06% 1% -40.11% 72246 1.2235 19.76 16.94 -33.44% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220302 17.8 18.18 16.3 17.12 0.59% 0.12% -40.08% 137211 2.3464 37.9 17.1 -32.81% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220301 15.52 17.02 15.47 17.02 10.02% 2.28% -40.43% 45465 0.7566 12.22 16.64 -34.62% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220228 15.57 15.65 15.3 15.47 -0.77% -0.13% -45.85% 11286 0.1748 2.82 15.49 -39.14% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220225 15.3 15.78 15.3 15.59 1.96% -0.19% -45.43% 17322 0.2705 4.37 15.62 -38.62% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220224 15.78 15.88 14.92 15.29 -3.11% -0.59% -46.48% 35919 0.5524 8.92 15.38 -39.57% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220223 15.71 15.88 15.65 15.78 0.06% 0.06% -44.77% 13290 0.2096 3.39 15.77 -38.04% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220222 15.62 15.86 15.4 15.77 0.96% 0.57% -44.8% 15950 0.2501 4.04 15.68 -38.39% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220221 15.47 15.82 15.46 15.62 0.9% -0.45% -45.33% 12173 0.191 3.09 15.69 -38.35% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220218 15.3 15.54 15.3 15.48 -0.13% 0.13% -45.82% 8618 0.1332 2.15 15.46 -39.25% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220217 15.51 15.78 15.41 15.5 -0.9% -0.39% -45.75% 15448 0.2403 3.88 15.56 -38.86% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220216 15.57 15.77 15.49 15.64 0.32% -0.06% -45.26% 15405 0.2411 3.89 15.65 -38.51% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220215 15.62 15.8 15.31 15.59 0.13% -0.13% -45.43% 15994 0.2496 4.03 15.61 -38.66% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220214 15.44 15.67 15.31 15.57 0.78% 0.06% -45.5% 15567 0.2422 3.91 15.56 -38.86% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220211 15.49 15.5 15.12 15.45 0.26% 0.72% -45.92% 14960 0.2295 3.71 15.34 -39.72% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220210 15.34 15.58 15.23 15.41 0.26% -0.06% -46.06% 15443 0.2381 3.85 15.42 -39.41% 26.04 0% 26.78 0% 28.57 0% 0.43%
20220209 15.53 15.54 15.21 15.37 -0.84% 0.13% -46.2% 16377 0.2514 4.06 15.35 -39.69% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211203 14.89 15.16 14.77 14.87 -0.07% -0.67% -47.95% 25195 0.3772 6.09 14.97 -41.18% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211202 14.67 14.88 14.5 14.88 1.64% 1.02% -47.92% 25158 0.3705 5.98 14.73 -42.12% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211201 14.55 14.65 14.3 14.64 0.48% 0.83% -48.76% 14298 0.2076 3.35 14.52 -42.95% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211130 14.44 14.79 14.4 14.57 0.9% -0.48% -49% 18913 0.2768 4.47 14.64 -42.48% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211129 14.64 14.7 14.21 14.44 -1.37% 0% -49.46% 17692 0.2554 4.13 14.44 -43.26% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211126 14.53 14.73 14.43 14.64 0.76% 0.14% -48.76% 14433 0.211 3.41 14.62 -42.55% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211125 14.84 14.95 14.47 14.53 -2.09% -0.27% -49.14% 21451 0.3125 5.05 14.57 -42.75% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211124 15.21 15.21 14.83 14.84 -2.75% -0.67% -48.06% 28961 0.4327 6.99 14.94 -41.3% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211123 15.11 15.3 14.86 15.26 1.4% 0.99% -46.59% 31590 0.4774 7.71 15.11 -40.63% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211122 15.09 15.17 14.76 15.05 -0.13% 0.4% -47.32% 28778 0.4315 6.97 14.99 -41.1% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211119 15.42 15.42 14.82 15.07 -2.52% 0.27% -47.25% 48716 0.7322 11.83 15.03 -40.94% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211118 14.38 15.5 14.3 15.46 7.36% 2.18% -45.89% 79138 1.197 19.33 15.13 -40.55% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211117 14.29 14.66 14.16 14.4 1.05% -0.21% -49.6% 21384 0.3086 4.98 14.43 -43.3% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211116 14.69 14.8 14.21 14.25 -3.06% -1.04% -50.12% 27741 0.3996 6.45 14.4 -43.42% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211115 14.92 15.26 14.63 14.7 -1.47% -1.08% -48.55% 43032 0.6394 10.33 14.86 -41.61% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211112 14.4 14.99 14.4 14.92 4.48% 1.5% -47.78% 57546 0.846 13.66 14.7 -42.24% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211111 13.8 14.29 13.62 14.28 3.33% 0.92% -50.02% 33427 0.4729 7.64 14.15 -44.4% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211110 13.7 13.86 13.43 13.82 0.58% 1.02% -51.63% 15816 0.2164 3.5 13.68 -46.25% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211109 13.61 13.88 13.56 13.74 1.03% 0.22% -51.91% 12964 0.1778 2.87 13.71 -46.13% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211108 13.87 13.88 13.55 13.6 -2.02% -0.44% -52.4% 13081 0.1787 2.89 13.66 -46.33% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211105 13.86 14.07 13.65 13.88 -1% 0.07% -51.42% 24801 0.3439 5.55 13.87 -45.5% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211104 13.85 14.17 13.82 14.02 0.14% 0.07% -50.93% 23219 0.3253 5.25 14.01 -44.95% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211103 14.12 14.38 13.61 14 -0.99% 0.07% -51% 41245 0.5771 9.32 13.99 -45.03% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211102 13.75 14.25 13.62 14.14 3.44% 0.64% -50.51% 51894 0.7291 11.78 14.05 -44.79% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211101 13.54 13.76 13.41 13.67 0.96% 0.37% -52.15% 25874 0.3524 5.69 13.62 -46.48% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211029 12.83 13.55 12.81 13.54 5.53% 1.65% -52.61% 37497 0.4993 8.06 13.32 -47.66% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211028 13.26 13.26 12.74 12.83 -2.66% -1% -55.09% 24030 0.3115 5.03 12.96 -49.08% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211027 13.48 13.48 13.02 13.18 -0.9% -0.08% -53.87% 21196 0.2796 4.52 13.19 -48.17% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211026 13.55 13.73 13.29 13.3 -2.13% -1.19% -53.45% 23484 0.3161 5.11 13.46 -47.11% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211025 13.42 13.69 13.23 13.59 1.34% 0.97% -52.43% 31587 0.4253 6.87 13.46 -47.11% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211022 13.81 13.99 13.36 13.41 -4.15% -0.96% -53.06% 41498 0.562 9.08 13.54 -46.8% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211021 14.3 14.41 13.75 13.99 -3.12% -0.14% -51.03% 53654 0.7518 12.14 14.01 -44.95% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211020 14.3 14.58 13.99 14.44 0.98% 0.63% -49.46% 45398 0.6515 10.52 14.35 -43.61% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211019 14.59 14.59 14.15 14.3 -2.05% 0.14% -49.95% 50672 0.7235 11.69 14.28 -43.89% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211018 14.3 14.74 14.13 14.6 -1.02% 1.39% -48.9% 61856 0.8906 14.39 14.4 -43.42% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211015 14.98 15.59 14.75 14.75 -10.01% -1.21% -48.37% 129138 1.9285 31.15 14.93 -41.34% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211014 19.4 19.4 16.19 16.39 -7.56% -8.02% -42.63% 189480 3.377 54.55 17.82 -29.98% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211013 17.04 17.73 16.62 17.73 9.99% 1.26% -37.94% 58267 1.0201 16.48 17.51 -31.2% 26.04 0% 26.78 0% 28.57 0% 0.43%
20211012 16.12 16.12 15.25 16.12 10.03% 0.5% -43.58% 33670 0.54 8.72 16.04 -36.97% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210917 14.05 14.79 13.9 14.65 4.27% 1.74% -48.72% 41875 0.6031 9.74 14.4 -43.42% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210916 14.21 14.47 14.05 14.05 -1.2% -1.26% -50.82% 24894 0.3542 5.72 14.23 -44.09% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210915 13.97 14.36 13.92 14.22 1.72% 0.07% -50.23% 21497 0.3055 4.93 14.21 -44.17% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210914 14.33 14.45 13.98 13.98 -3.45% -1.41% -51.07% 32253 0.4575 7.39 14.18 -44.28% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210913 14.1 14.55 14.1 14.48 0.35% 0.77% -49.32% 31021 0.4459 7.2 14.37 -43.54% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210910 14.76 14.76 13.89 14.43 -2.83% 1.33% -49.49% 65666 0.9354 15.11 14.24 -44.05% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210909 15.6 15.6 14.78 14.85 -2.88% -0.8% -48.02% 51959 0.778 12.57 14.97 -41.18% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210908 15.03 15.5 14.8 15.29 1.53% 0.86% -46.48% 66053 1.0011 16.17 15.16 -40.43% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210907 15.49 15.64 14.8 15.06 -1.5% 0.07% -47.29% 80961 1.2187 19.68 15.05 -40.86% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210906 14.1 15.29 13.86 15.29 10% 3.52% -46.48% 93575 1.3821 22.32 14.77 -41.96% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210729 11.28 11.3 11.1 11.18 0.27% 0.09% -60.87% 7392 0.0826 1.33 11.17 -56.11% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210728 11.4 11.4 10.81 11.15 -2.87% 0.09% -60.97% 9968 0.111 1.79 11.14 -56.23% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210727 11.3 11.57 11.21 11.48 1.68% 0.7% -59.82% 11305 0.1289 2.08 11.4 -55.21% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210726 11.45 11.6 11.29 11.29 -1.57% -1.14% -60.48% 10167 0.1161 1.88 11.42 -55.13% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210723 11.6 11.7 11.41 11.47 -0.86% 0% -59.85% 7376 0.0846 1.37 11.47 -54.93% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210722 11.44 11.57 11.37 11.57 0.87% 0.52% -59.5% 8207 0.0945 1.53 11.51 -54.77% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210721 11.37 11.55 11.34 11.47 0.88% 0.35% -59.85% 7592 0.0868 1.4 11.43 -55.09% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210720 11.26 11.39 11.25 11.37 0.18% 0.44% -60.2% 5912 0.0669 1.08 11.32 -55.52% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210719 11.39 11.52 11.29 11.35 -0.61% -0.09% -60.27% 7785 0.0884 1.43 11.36 -55.36% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210716 11.55 11.55 11.38 11.42 -0.61% -0.26% -60.03% 7109 0.0814 1.31 11.45 -55.01% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210715 11.65 11.68 11.4 11.49 -0.86% 0.09% -59.78% 7361 0.0845 1.36 11.48 -54.89% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210714 11.78 11.78 11.53 11.59 -1.61% -0.43% -59.43% 9383 0.1092 1.76 11.64 -54.26% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210713 11.49 12.5 11.41 11.78 3.06% -0.67% -58.77% 21594 0.256 4.14 11.86 -53.4% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210712 11.35 11.43 11.28 11.43 1.15% 0.35% -59.99% 8261 0.0941 1.52 11.39 -55.25% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210709 11.39 11.47 11.29 11.3 -1.65% -0.35% -60.45% 10521 0.1193 1.93 11.34 -55.44% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210708 11.65 11.65 11.45 11.49 -0.95% -0.09% -59.78% 8440 0.0971 1.57 11.5 -54.81% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210707 11.57 11.6 11.45 11.6 0.87% 0.69% -59.4% 8292 0.0955 1.54 11.52 -54.73% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210706 11.57 11.6 11.42 11.5 -0.43% 0.09% -59.75% 8765 0.1007 1.63 11.49 -54.85% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210705 11.57 11.57 11.42 11.55 0.43% 0.43% -59.57% 8101 0.0932 1.51 11.5 -54.81% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210702 11.47 11.6 11.46 11.5 -0.09% -0.09% -59.75% 7048 0.0811 1.31 11.51 -54.77% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210701 11.72 11.72 11.5 11.51 -1.29% -0.78% -59.71% 10052 0.1166 1.88 11.6 -54.42% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210630 11.83 11.85 11.61 11.66 -1.44% -0.51% -59.19% 16602 0.1945 3.14 11.72 -53.95% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210629 11.89 11.96 11.81 11.83 -0.92% -0.34% -58.59% 9450 0.1122 1.81 11.87 -53.36% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210628 12.15 12.15 11.92 11.94 -1.57% -0.5% -58.21% 11526 0.1383 2.23 12 -52.85% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210625 12.2 12.21 12 12.13 -0.98% 0.17% -57.54% 12224 0.148 2.39 12.11 -52.42% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210624 12.57 12.57 12.21 12.25 -0.97% -0.73% -57.12% 12382 0.1528 2.47 12.34 -51.51% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210623 12.39 12.44 12.27 12.37 -0.16% 0.16% -56.7% 10372 0.1281 2.07 12.35 -51.47% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210622 12.51 12.66 12.3 12.39 -0.72% 0% -56.63% 16517 0.2046 3.3 12.39 -51.32% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210621 12.23 12.5 12.13 12.48 1.88% 0.65% -56.32% 22169 0.2749 4.44 12.4 -51.28% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210618 11.93 12.26 11.86 12.25 2.08% 0.91% -57.12% 15374 0.1866 3.01 12.14 -52.3% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210617 11.95 12.08 11.82 12 0.93% 0.59% -58% 9227 0.1101 1.78 11.93 -53.12% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210616 12.17 12.2 11.83 11.89 -2.7% -0.5% -58.38% 14771 0.1765 2.85 11.95 -53.05% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210615 12.35 12.61 12.17 12.22 -1.05% -1.13% -57.23% 23439 0.2898 4.68 12.36 -51.43% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210611 12 12.45 11.95 12.35 3.35% 0.98% -56.77% 26850 0.3285 5.31 12.23 -51.94% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210610 11.91 12.08 11.9 11.95 -0.33% -0.25% -58.17% 7585 0.0909 1.47 11.98 -52.93% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210609 12.08 12.19 11.97 11.99 -0.58% -0.58% -58.03% 8199 0.0989 1.6 12.06 -52.61% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210608 12.24 12.25 11.95 12.06 -0.17% 0.33% -57.79% 9365 0.1126 1.82 12.02 -52.77% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210607 11.81 12.34 11.75 12.08 2.29% -0.08% -57.72% 14233 0.1721 2.78 12.09 -52.5% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210604 11.97 11.98 11.78 11.81 -0.59% -0.17% -58.66% 4580 0.0542 0.88 11.83 -53.52% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210603 12.04 12.05 11.86 11.88 -0.67% -0.67% -58.42% 5945 0.0711 1.15 11.96 -53.01% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210602 12.18 12.19 11.95 11.96 -1.81% -0.58% -58.14% 6790 0.0817 1.32 12.03 -52.73% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210601 11.93 12.23 11.87 12.18 1.58% 0.33% -57.37% 12234 0.1485 2.4 12.14 -52.3% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210531 11.89 12.02 11.82 11.99 0.84% 0.17% -58.03% 7186 0.086 1.39 11.97 -52.97% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210528 12.1 12.15 11.85 11.89 -1.33% -0.59% -58.38% 8406 0.1005 1.62 11.96 -53.01% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210527 11.99 12.15 11.99 12.05 0% -0.25% -57.82% 8823 0.1066 1.72 12.08 -52.53% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210526 11.79 12.09 11.74 12.05 1.6% 0.58% -57.82% 11499 0.1378 2.23 11.98 -52.93% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210525 11.64 11.93 11.64 11.86 2.07% 0.34% -58.49% 11341 0.134 2.16 11.82 -53.56% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210524 11.62 11.73 11.59 11.62 0% -0.09% -59.33% 4154 0.0483 0.78 11.63 -54.3% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210521 11.65 11.76 11.6 11.62 -0.68% -0.43% -59.33% 4541 0.053 0.86 11.67 -54.15% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210520 11.61 11.77 11.58 11.7 0.78% 0% -59.05% 6044 0.0707 1.14 11.7 -54.03% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210519 11.74 11.75 11.54 11.61 -1.19% 0% -59.36% 8093 0.094 1.52 11.61 -54.38% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210518 11.8 11.84 11.71 11.75 -0.42% -0.34% -58.87% 5962 0.0703 1.14 11.79 -53.67% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210517 11.93 12.01 11.8 11.8 -0.92% -0.67% -58.7% 7040 0.0836 1.35 11.88 -53.32% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210514 11.83 11.96 11.83 11.91 0.68% 0.17% -58.31% 4624 0.055 0.89 11.89 -53.28% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210513 11.75 11.99 11.66 11.83 0.85% 0% -58.59% 6988 0.0827 1.34 11.83 -53.52% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210512 11.75 11.8 11.69 11.73 0.09% 0% -58.94% 5830 0.0684 1.1 11.73 -53.91% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210511 12.07 12.15 11.61 11.72 -1.76% -0.34% -58.98% 7882 0.0927 1.5 11.76 -53.79% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210510 12.06 12.24 11.91 11.93 -1.08% -0.33% -58.24% 6835 0.0818 1.32 11.97 -52.97% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210507 12 12.2 11.93 12.06 1.26% -0.25% -57.79% 8157 0.0986 1.59 12.09 -52.5% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210506 12.06 12.35 11.91 11.91 -1.24% -1.16% -58.31% 9090 0.1095 1.77 12.05 -52.65% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210430 12.17 12.34 12.05 12.06 -2.19% -0.82% -57.79% 7580 0.0922 1.49 12.16 -52.22% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210429 12.19 12.42 12.05 12.33 1.15% 0.41% -56.84% 7611 0.0935 1.51 12.28 -51.75% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210428 12.01 12.4 12.01 12.19 0.25% -0.25% -57.33% 4387 0.0536 0.87 12.22 -51.98% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210427 12.3 12.36 12.13 12.16 -1.3% -0.41% -57.44% 7390 0.0902 1.46 12.21 -52.02% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210426 12.33 12.46 12.23 12.32 -0.08% -0.16% -56.88% 8867 0.1094 1.77 12.34 -51.51% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210423 12.51 12.57 12.27 12.33 -1.36% -0.08% -56.84% 10192 0.1258 2.03 12.34 -51.51% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210422 12.44 12.6 12.39 12.5 0.32% 0.32% -56.25% 8344 0.104 1.68 12.46 -51.04% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210421 12.66 12.77 12.4 12.46 -2.04% -0.4% -56.39% 11719 0.1466 2.37 12.51 -50.84% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210416 12.8 12.8 12.5 12.61 -0.16% 0.24% -55.86% 12905 0.1624 2.62 12.58 -50.57% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210415 12.54 12.95 12.53 12.63 0.8% -0.79% -55.79% 14944 0.1902 3.07 12.73 -49.98% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210414 12.32 12.66 12.17 12.53 2.62% 0.4% -56.14% 13749 0.1716 2.77 12.48 -50.96% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210413 12.63 12.78 12.16 12.21 -3.33% -0.81% -57.26% 16112 0.1983 3.2 12.31 -51.63% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210412 12.81 12.86 12.5 12.63 -1.48% 0% -55.79% 18505 0.2338 3.78 12.63 -50.37% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210409 12.32 12.87 12.28 12.82 2.89% 1.5% -55.13% 30960 0.3911 6.32 12.63 -50.37% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210408 12.24 12.51 12.15 12.46 -3.41% 1.05% -56.39% 39105 0.4822 7.79 12.33 -51.55% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210407 11.85 13.15 11.82 12.9 7.95% 0.39% -54.85% 61334 0.7879 12.73 12.85 -49.51% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210406 11.8 12.05 11.69 11.95 2.31% 0.25% -58.17% 14778 0.1761 2.84 11.92 -53.16% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210402 11.45 11.69 11.45 11.68 1.3% 0.52% -59.12% 8198 0.0953 1.54 11.62 -54.34% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210401 11.28 11.55 11.28 11.53 1.05% 0.61% -59.64% 6004 0.0688 1.11 11.46 -54.97% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210330 11.38 11.45 11.21 11.31 -0.53% -0.44% -60.41% 6415 0.0729 1.18 11.36 -55.36% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210329 11.25 11.42 11.25 11.37 1.16% 0.26% -60.2% 5229 0.0593 0.96 11.34 -55.44% 26.04 0% 26.78 0% 28.57 0% 0.43%
20210326 11.14 11.29 11.12 11.24 0.9% -0.09% -60.66% 6233 0.0701 1.13 11.25 -55.8% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201215 13.95 13.95 13.62 13.77 -1.64% 0.51% -51.8% 16013 0.2193 3.54 13.7 -46.17% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201214 14.2 14.2 13.95 14 -1.34% -0.07% -51% 10861 0.1522 2.46 14.01 -44.95% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201211 14.07 14.34 13.9 14.19 1.21% 0.42% -50.33% 20910 0.2954 4.77 14.13 -44.48% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201210 13.85 14.38 13.8 14.02 0.94% 0% -50.93% 12219 0.1713 2.77 14.02 -44.91% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201209 14.12 14.25 13.89 13.89 -1.63% -0.93% -51.38% 12193 0.171 2.76 14.02 -44.91% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201208 14.35 14.45 14.12 14.12 -1.74% -1.19% -50.58% 12615 0.1803 2.91 14.29 -43.85% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201207 14.4 14.57 14.18 14.37 0.07% 0.28% -49.7% 13531 0.1939 3.13 14.33 -43.69% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201204 14.02 14.41 13.87 14.36 2.5% 0.63% -49.74% 26024 0.3714 6 14.27 -43.93% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201203 14.01 14.14 13.82 14.01 0.43% 0.36% -50.96% 12295 0.1716 2.77 13.96 -45.15% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201202 13.98 14 13.85 13.95 0.22% 0.29% -51.17% 10363 0.1441 2.33 13.91 -45.34% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201201 13.81 13.96 13.81 13.92 0.14% 0.07% -51.28% 7850 0.1092 1.76 13.91 -45.34% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201130 14.12 14.12 13.85 13.9 -1.07% -0.57% -51.35% 10691 0.1495 2.41 13.98 -45.07% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201127 14.15 14.28 13.99 14.05 -0.99% -0.35% -50.82% 8923 0.1258 2.03 14.1 -44.6% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201126 14.2 14.3 13.95 14.19 1.28% 0.57% -50.33% 11010 0.1554 2.51 14.11 -44.56% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201125 14.39 14.39 14 14.01 -1.55% -0.71% -50.96% 10945 0.1544 2.49 14.11 -44.56% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201124 14.3 14.47 14.18 14.23 -0.56% -0.28% -50.19% 11398 0.1627 2.63 14.27 -43.93% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201123 14.47 14.59 14.25 14.31 -0.14% -0.42% -49.91% 11218 0.1612 2.6 14.37 -43.54% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201120 14.34 14.41 14.25 14.33 -0.35% 0.07% -49.84% 8477 0.1214 1.96 14.32 -43.73% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201119 14.33 14.46 14.15 14.38 0.7% 0.42% -49.67% 13187 0.1888 3.05 14.32 -43.73% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201118 14.4 14.48 14.24 14.28 -1.92% -0.42% -50.02% 18140 0.2601 4.2 14.34 -43.65% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201117 14.93 14.95 14.56 14.56 -2.61% -0.88% -49.04% 24215 0.3556 5.74 14.69 -42.28% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201116 14.62 15 14.5 14.95 2.26% 1.49% -47.67% 17023 0.2508 4.05 14.73 -42.12% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201113 14.47 14.65 14.26 14.62 1.46% 0.9% -48.83% 15199 0.2203 3.56 14.49 -43.06% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201112 14.85 15 14.41 14.41 -3.29% -1.17% -49.56% 16801 0.2449 3.96 14.58 -42.71% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201111 15 15.5 14.64 14.9 -0.8% -1.59% -47.85% 33030 0.5002 8.08 15.14 -40.51% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201110 14.48 15.36 14.36 15.02 3.66% 1.9% -47.43% 32294 0.4759 7.69 14.74 -42.08% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201109 14.37 14.6 14.22 14.49 0.76% 0.07% -49.28% 18461 0.2673 4.32 14.48 -43.1% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201106 14.25 14.54 13.95 14.38 0.42% 0.98% -49.67% 26100 0.3717 6 14.24 -44.05% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201105 13.94 14.5 13.63 14.32 2.87% 2.29% -49.88% 27643 0.387 6.25 14 -44.99% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201104 13.46 14.11 13.41 13.92 3.34% 0.29% -51.28% 26882 0.373 6.02 13.88 -45.46% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201103 13.36 13.55 13.3 13.47 1.43% 0.22% -52.85% 14914 0.2005 3.24 13.44 -47.19% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201102 14.1 14.11 13.07 13.28 -4.67% -0.67% -53.52% 26541 0.3548 5.73 13.37 -47.47% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201030 14.44 14.55 13.9 13.93 -3.26% -1.49% -51.24% 14701 0.2079 3.36 14.14 -44.44% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201029 14.4 14.55 14.12 14.4 -0.07% 0.21% -49.6% 9794 0.1407 2.27 14.37 -43.54% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201028 14.61 14.65 14.33 14.41 -1.03% -0.14% -49.56% 9496 0.137 2.21 14.43 -43.3% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201027 14.49 14.75 14.45 14.56 0.48% -0.21% -49.04% 9659 0.1409 2.28 14.59 -42.67% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201026 14.6 14.65 14.4 14.49 -1.09% -0.14% -49.28% 9271 0.1345 2.17 14.51 -42.99% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201023 14.79 14.93 14.63 14.65 -1.01% -0.54% -48.72% 10432 0.1537 2.48 14.73 -42.12% 26.04 0% 26.78 0% 28.57 0% 0.43%
20201022 14.98 14.98 14.64 14.8 -0.67% 0.2% -48.2% 8497 0.1255 2.03 14.77 -41.96% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200909 15.6 15.8 15.11 15.12 -4.3% -1.63% -47.08% 36689 0.5638 9.11 15.37 -39.61% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200908 16.05 16.12 15.66 15.8 -0.69% 0.06% -44.7% 26569 0.4196 6.78 15.79 -37.96% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200907 16.39 16.43 15.75 15.91 -2.51% -1.12% -44.31% 38518 0.6196 10.01 16.09 -36.78% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200904 15.9 16.51 15.4 16.32 0.37% 1.37% -42.88% 30254 0.487 7.87 16.1 -36.74% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200903 16.9 16.9 16.21 16.26 -4.01% -1.45% -43.09% 52015 0.8585 13.87 16.5 -35.17% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200902 17.36 17.39 16.9 16.94 -2.25% -0.41% -40.71% 39764 0.6762 10.92 17.01 -33.16% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200901 17.03 17.52 17.03 17.33 1.76% 0.17% -39.34% 35002 0.6057 9.78 17.3 -32.02% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200831 17.4 17.4 17.01 17.03 -1.39% -0.99% -40.39% 36288 0.624 10.08 17.2 -32.42% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200828 16.95 17.46 16.8 17.27 1.89% 0.23% -39.55% 36945 0.6364 10.28 17.23 -32.3% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200827 16.97 17.12 16.51 16.95 0.89% 0.65% -40.67% 35911 0.6049 9.77 16.84 -33.83% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200826 17.29 17.55 16.65 16.8 -2.83% -1.64% -41.2% 50259 0.8586 13.87 17.08 -32.89% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200825 18.17 18.27 17.17 17.29 -4.95% -1.87% -39.48% 70369 1.2399 20.03 17.62 -30.77% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200824 17.72 18.3 17.13 18.19 2.08% 2.31% -36.33% 61258 1.0891 17.59 17.78 -30.14% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200821 18.4 18.87 17.8 17.82 -3.26% -2.14% -37.63% 71533 1.3023 21.04 18.21 -28.45% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200820 19.27 19.4 18.2 18.42 -5.39% -1.76% -35.53% 89379 1.6757 27.07 18.75 -26.33% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200819 19.8 20.44 19.3 19.47 -2.8% -1.62% -31.85% 138097 2.7336 44.15 19.79 -22.24% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200818 19.34 20.76 18.7 20.03 5.7% 2.14% -29.89% 166857 3.2717 52.85 19.61 -22.95% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200817 18.7 19.75 18.45 18.95 0.96% -0.11% -33.67% 84956 1.6116 26.03 18.97 -25.46% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200814 19.19 19.99 18.7 18.77 -3.5% -2.59% -34.3% 125485 2.4176 39.05 19.27 -24.28% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200813 17.94 19.82 17.61 19.45 7.52% 3.9% -31.92% 163057 3.0524 49.3 18.72 -26.44% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200812 18.21 18.26 17.2 18.09 -2.37% 2.32% -36.68% 129058 2.2814 36.85 17.68 -30.53% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200811 19.78 19.99 18.34 18.53 -8.58% -4.24% -35.14% 206679 3.9995 64.6 19.35 -23.97% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200810 18.51 20.27 18.51 20.27 9.98% 2.89% -29.05% 296070 5.8324 94.21 19.7 -22.59% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200807 16.71 18.43 16.23 18.43 10.03% 5.5% -35.49% 170995 2.9871 48.25 17.47 -31.36% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200806 16.51 16.99 16.3 16.75 0.6% 0.9% -41.37% 54860 0.9108 14.71 16.6 -34.77% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200805 16.86 16.9 16.54 16.65 -0.48% -0.3% -41.72% 39946 0.667 10.77 16.7 -34.38% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200804 17.27 17.38 16.54 16.73 -3.13% -0.65% -41.44% 70027 1.1796 19.05 16.84 -33.83% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200803 16.55 17.4 16.55 17.27 4.35% 0.99% -39.55% 80974 1.3843 22.36 17.1 -32.81% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200731 16.5 16.73 16.21 16.55 -1.19% 0.42% -42.07% 53584 0.8829 14.26 16.48 -35.25% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200730 17.07 17.44 16.6 16.75 -2.73% -0.77% -41.37% 64822 1.0945 17.68 16.88 -33.67% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200729 16.97 17.26 16.38 17.22 0.23% 2.44% -39.73% 80952 1.3609 21.98 16.81 -33.95% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200728 17.16 17.95 16.94 17.18 1.72% -1.6% -39.87% 90838 1.5863 25.62 17.46 -31.39% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200727 17.45 17.47 16.37 16.89 -3.98% -0.3% -40.88% 79426 1.3458 21.74 16.94 -33.44% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200724 17.09 17.97 16.91 17.59 1.56% 0.06% -38.43% 159841 2.8096 45.38 17.58 -30.92% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200723 16.26 17.5 16.16 17.32 6.85% 2.12% -39.38% 117986 2.0012 32.32 16.96 -33.36% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200722 16.4 16.49 16.13 16.21 -0.06% -0.55% -43.26% 35833 0.5842 9.44 16.3 -35.95% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200721 16.75 16.77 16.11 16.22 -2.47% -0.61% -43.23% 46523 0.7593 12.26 16.32 -35.87% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200720 16.03 16.7 16.03 16.63 5.92% 1.4% -41.79% 55772 0.9147 14.77 16.4 -35.56% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200717 15.59 15.95 15.08 15.7 0.51% 0.9% -45.05% 53761 0.8366 13.51 15.56 -38.86% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200716 16.68 16.94 15.37 15.62 -6.41% -4.05% -45.33% 61726 1.0051 16.23 16.28 -36.03% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200715 17.75 17.75 16.69 16.69 -6.24% -2.74% -41.58% 76102 1.3062 21.1 17.16 -32.57% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200714 17.45 18.16 17.26 17.8 1.19% 0.11% -37.7% 108241 1.925 31.09 17.78 -30.14% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200713 17.03 17.87 16.91 17.59 2.09% 1.09% -38.43% 93779 1.6316 26.35 17.4 -31.63% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200710 18.21 18.21 17.2 17.23 -5.33% -1.54% -39.69% 137110 2.3991 38.75 17.5 -31.24% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200709 16.72 18.3 16.72 18.2 8.92% 3.17% -36.3% 174716 3.0813 49.77 17.64 -30.69% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200708 15.79 16.8 15.61 16.71 5.83% 2.08% -41.51% 145638 2.3835 38.5 16.37 -35.68% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200707 15.6 15.94 15.25 15.79 2.07% 0.57% -44.73% 109686 1.7222 27.82 15.7 -38.31% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200706 15.02 15.55 15.01 15.47 2.72% 0.72% -45.85% 102634 1.5767 25.47 15.36 -39.65% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200703 14.8 15.96 14.8 15.06 1.35% -1.57% -47.29% 97692 1.4951 24.15 15.3 -39.88% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200702 14.72 15 14.51 14.86 0.95% 0.41% -47.99% 58868 0.8713 14.07 14.8 -41.85% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200701 14.5 14.98 14.35 14.72 1.94% 0.34% -48.48% 47136 0.6915 11.17 14.67 -42.36% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200630 14.46 14.49 14.36 14.44 0.42% 0.14% -49.46% 19101 0.2755 4.45 14.42 -43.34% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200629 14.32 14.53 14.31 14.38 -0.35% 0.07% -49.67% 20795 0.2989 4.83 14.37 -43.54% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200624 14.53 14.64 14.32 14.43 -1.3% 0.21% -49.49% 31856 0.4587 7.41 14.4 -43.42% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200623 15.15 15.15 14.61 14.62 -2.73% -0.81% -48.83% 45492 0.6705 10.83 14.74 -42.08% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200622 15.17 15.27 14.92 15.03 0.6% -0.4% -47.39% 56534 0.8532 13.78 15.09 -40.71% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200619 14.77 14.98 14.76 14.94 1.15% 0.47% -47.71% 38704 0.5755 9.3 14.87 -41.57% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200618 14.76 15 14.63 14.77 -1.07% -0.2% -48.3% 25034 0.3706 5.99 14.8 -41.85% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200617 14.81 15.12 14.65 14.93 1.08% 0.74% -47.74% 33849 0.5018 8.11 14.82 -41.77% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200616 14.5 14.88 14.36 14.77 2.71% 0.75% -48.3% 34356 0.5035 8.13 14.66 -42.4% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200615 14.4 14.66 14.34 14.38 -1.03% -0.69% -49.67% 22320 0.3233 5.22 14.48 -43.1% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200612 14.35 14.65 14.13 14.53 0.21% 0.83% -49.14% 28931 0.4169 6.73 14.41 -43.38% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200611 14.56 14.67 14.42 14.5 -0.55% -0.34% -49.25% 25093 0.3652 5.9 14.55 -42.83% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200610 14.87 14.94 14.5 14.58 -1.75% -0.07% -48.97% 29124 0.4249 6.86 14.59 -42.67% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200609 14.94 15 14.77 14.84 -0.67% -0.13% -48.06% 22945 0.3409 5.51 14.86 -41.61% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200608 15.23 15.29 14.92 14.94 -1.06% -0.8% -47.71% 27319 0.4113 6.64 15.06 -40.83% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200605 14.93 15.1 14.73 15.1 1% 1.14% -47.15% 32262 0.4816 7.78 14.93 -41.34% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200604 15.06 15.3 14.9 14.95 -0.47% -0.86% -47.67% 37628 0.5675 9.17 15.08 -40.75% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200603 15.22 15.65 14.98 15.02 -1.25% -1.25% -47.43% 61634 0.9373 15.14 15.21 -40.24% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200602 14.75 15.45 14.6 15.21 3.33% 0.73% -46.76% 63853 0.9641 15.57 15.1 -40.67% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200601 14.21 14.74 14.21 14.72 3.66% 1.03% -48.48% 49428 0.7202 11.63 14.57 -42.75% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200529 14.12 14.32 13.96 14.2 0% 0.07% -50.3% 26206 0.3718 6.01 14.19 -44.24% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200528 14.43 14.49 14.08 14.2 -1.46% -0.14% -50.3% 35150 0.5 8.08 14.22 -44.13% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200527 14.68 14.86 14.33 14.41 -1.57% -0.76% -49.56% 32494 0.4717 7.62 14.52 -42.95% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200526 14.43 14.72 14.35 14.64 1.53% 0.62% -48.76% 31031 0.4515 7.29 14.55 -42.83% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200525 14.72 14.82 14.22 14.42 -2.04% 0% -49.53% 42669 0.6153 9.94 14.42 -43.34% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200522 14.9 15.45 14.65 14.72 -8.06% -1.8% -48.48% 90154 1.3517 21.83 14.99 -41.1% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200521 15.38 16.76 15.37 16.01 5.05% -1.36% -43.96% 131213 2.1298 34.4 16.23 -36.23% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200520 15.18 15.33 14.9 15.24 0.66% 0.59% -46.66% 37193 0.5636 9.1 15.15 -40.47% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200519 15.23 15.25 15.01 15.14 0.13% 0.2% -47.01% 22743 0.3436 5.55 15.11 -40.63% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200518 15.3 15.5 15.1 15.12 -1.31% -1.24% -47.08% 32969 0.5046 8.15 15.31 -39.84% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200515 15.55 15.7 15.27 15.32 -1.48% -0.45% -46.38% 37847 0.5826 9.41 15.39 -39.53% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200514 15.58 15.89 15.33 15.55 -0.45% -0.51% -45.57% 42609 0.6661 10.76 15.63 -38.59% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200513 15.44 15.69 15.21 15.62 1.49% 0.64% -45.33% 41682 0.6469 10.45 15.52 -39.02% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200512 15.62 15.79 15.21 15.39 -1.54% -0.19% -46.13% 36063 0.5561 8.98 15.42 -39.41% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200511 15.33 15.71 15.18 15.63 2.83% 0.71% -45.29% 64141 0.9956 16.08 15.52 -39.02% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200508 15.07 15.32 14.95 15.2 2.08% 0.33% -46.8% 43686 0.662 10.69 15.15 -40.47% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200507 15.26 15.27 14.86 14.89 -1.26% -0.73% -47.88% 33524 0.5029 8.12 15 -41.06% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200506 14.42 15.09 14.37 15.08 3.43% 1.55% -47.22% 44690 0.6637 10.72 14.85 -41.65% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200430 14.45 14.67 14.38 14.58 1.96% 0.21% -48.97% 40523 0.5896 9.52 14.55 -42.83% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200429 14.63 14.75 14.27 14.3 -2.46% -1.11% -49.95% 32929 0.4762 7.69 14.46 -43.18% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200428 15.47 15.47 14.4 14.66 -5.42% -1.28% -48.69% 42553 0.6319 10.21 14.85 -41.65% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200427 15.6 15.8 15.13 15.5 -0.9% 0.85% -45.75% 39483 0.607 9.8 15.37 -39.61% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200424 16.03 16.17 15.38 15.64 -3.28% -0.51% -45.26% 50512 0.7943 12.83 15.72 -38.23% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200423 16.06 16.35 15.9 16.17 -0.12% 0.56% -43.4% 56966 0.9162 14.8 16.08 -36.82% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200422 16.54 16.54 15.9 16.19 -3.97% 0.37% -43.33% 92937 1.4987 24.21 16.13 -36.62% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200421 16.18 17.5 16.12 16.86 4.2% 0.3% -40.99% 111836 1.8798 30.36 16.81 -33.95% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200420 16.1 16.2 15.9 16.18 0.43% 0.56% -43.37% 32351 0.5204 8.41 16.09 -36.78% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200417 16.27 16.44 16.1 16.11 -0.56% -0.86% -43.61% 41499 0.6743 10.89 16.25 -36.15% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200416 16.01 16.25 15.76 16.2 0.43% 0.93% -43.3% 44131 0.7084 11.44 16.05 -36.94% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200415 16.1 16.4 16 16.13 -0.92% -0.19% -43.54% 34774 0.562 9.08 16.16 -36.5% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200414 16.04 16.28 15.92 16.28 2.39% 1.18% -43.02% 32123 0.5168 8.35 16.09 -36.78% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200413 16.46 16.47 15.85 15.9 -3.05% -1% -44.35% 29179 0.4687 7.57 16.06 -36.9% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200410 17.1 17.1 16.25 16.4 -2.38% -1.09% -42.6% 40723 0.675 10.9 16.58 -34.85% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200409 16.88 17.17 16.72 16.8 0.12% -0.47% -41.2% 45313 0.765 12.36 16.88 -33.67% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200408 16.58 16.92 16.41 16.78 1.15% 0.24% -41.27% 64736 1.0835 17.5 16.74 -34.22% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200407 16.38 16.64 16.17 16.59 3.49% 0.61% -41.93% 72046 1.1879 19.19 16.49 -35.21% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200403 16.35 16.7 15.95 16.03 -0.99% -1.78% -43.89% 80079 1.3067 21.11 16.32 -35.87% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200402 15.16 16.24 15.15 16.19 5.54% 1.19% -43.33% 84787 1.3562 21.91 16 -37.13% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200401 15.43 15.8 15.13 15.34 0.33% -0.65% -46.31% 40452 0.6246 10.09 15.44 -39.33% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200331 15.8 15.86 15.22 15.29 -2.05% -1.48% -46.48% 35508 0.5511 8.9 15.52 -39.02% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200324 16 16.55 15.68 16.12 2.81% 0% -43.58% 63603 1.0252 16.56 16.12 -36.66% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200323 16.08 16.48 15.51 15.68 -5.94% -1.75% -45.12% 45638 0.7286 11.77 15.96 -37.29% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200320 16.7 16.97 16.3 16.67 0.36% 0.12% -41.65% 39308 0.6544 10.57 16.65 -34.58% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200319 16.6 16.85 16.03 16.61 0% 0.85% -41.86% 64153 1.0568 17.07 16.47 -35.28% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200318 17.05 17.4 16.48 16.61 -1.77% -1.89% -41.86% 54635 0.9248 14.94 16.93 -33.48% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200317 17.35 17.8 16 16.91 -3.09% 0.89% -40.81% 67991 1.1393 18.4 16.76 -34.15% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200316 19 19.2 17.29 17.45 -6.08% -3.96% -38.92% 60885 1.1061 17.87 18.17 -28.61% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200313 18.4 18.88 17.59 18.58 -3.63% 1.14% -34.97% 66530 1.222 19.74 18.37 -27.82% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200312 19.8 20.02 19.07 19.28 -4.32% -1.18% -32.52% 62206 1.2134 19.6 19.51 -23.34% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200311 20.4 21.17 20.15 20.15 -1.23% -2.14% -29.47% 71551 1.4732 23.8 20.59 -19.1% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200310 19.14 20.6 19.14 20.4 1.95% 2.67% -28.6% 84026 1.6695 26.97 19.87 -21.93% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200309 20.58 21.17 19.8 20.01 -5.26% -2.77% -29.96% 92971 1.9129 30.9 20.58 -19.14% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200306 20.5 21.5 20.5 21.12 -0.19% 0.19% -26.08% 114561 2.4155 39.02 21.08 -17.17% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200305 21.1 21.69 20.76 21.16 -0.75% 0.05% -25.94% 152713 3.2301 52.17 21.15 -16.9% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200304 19.7 21.88 19.7 21.32 6.6% 2.16% -25.38% 163062 3.4038 54.98 20.87 -18% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200303 19.57 20.37 19.57 20 2.83% -0.1% -30% 81532 1.6325 26.37 20.02 -21.34% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200302 18.66 19.45 18.66 19.45 5.53% 1.51% -31.92% 64777 1.2412 20.05 19.16 -24.72% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200228 19.5 19.79 18.4 18.43 -9.66% -3.2% -35.49% 102783 1.9573 31.62 19.04 -25.19% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200227 20.86 21.15 20.2 20.4 -3.27% -0.63% -28.6% 94153 1.9331 31.22 20.53 -19.33% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200226 20.57 22.14 20.41 21.09 0.76% -1.72% -26.18% 140904 3.0245 48.85 21.46 -15.68% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200225 21.11 21.25 20.15 20.93 -3.9% 0.53% -26.74% 132913 2.7679 44.71 20.82 -18.19% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200224 21.49 21.98 21 21.78 2.45% 1.11% -23.77% 135268 2.913 47.05 21.54 -15.36% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200221 20.88 21.57 20.7 21.26 1.82% -0.05% -25.59% 116703 2.4828 40.1 21.27 -16.42% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200220 20.52 21.1 20.52 20.88 0.24% 0.34% -26.92% 84313 1.7544 28.34 20.81 -18.23% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200219 21.67 21.81 20.79 20.83 -2.02% -1.98% -27.09% 118254 2.5126 40.58 21.25 -16.5% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200218 20.65 21.38 20.65 21.26 3.15% 0.81% -25.59% 126111 2.6598 42.96 21.09 -17.13% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200217 20.01 20.86 20.01 20.61 2.9% 0.15% -27.86% 90344 1.8592 30.03 20.58 -19.14% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200214 20.01 20.49 19.85 20.03 -0.89% -0.55% -29.89% 67238 1.3541 21.87 20.14 -20.86% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200213 20.98 20.99 20.2 20.21 -4.58% -1.37% -29.26% 104024 2.1316 34.43 20.49 -19.49% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200212 21.01 21.37 20.7 21.18 -1.85% 1.05% -25.87% 144817 3.0351 49.02 20.96 -17.64% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200211 20.33 22.18 19.7 21.58 6.78% 1.74% -24.47% 189656 4.0221 64.97 21.21 -16.66% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200210 20 20.49 19.93 20.21 1.81% 0.25% -29.26% 73025 1.4725 23.78 20.16 -20.79% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200207 19.89 20.19 19.52 19.85 -1% -0.05% -30.52% 89481 1.7768 28.7 19.86 -21.96% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200206 19.58 20.3 19.07 20.05 3.72% 1.11% -29.82% 125721 2.493 40.27 19.83 -22.08% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200205 18.6 19.67 18.5 19.33 4.54% 0.57% -32.34% 132727 2.5511 41.21 19.22 -24.48% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200204 17.51 18.89 17.51 18.49 -4.94% 1.76% -35.28% 133449 2.4254 39.18 18.17 -28.61% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200203 19.45 19.45 19.45 19.45 -10% 0% -31.92% 5203 0.1012 1.63 19.45 -23.58% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200123 22.2 22.94 21.29 21.61 -4% -2.31% -24.36% 82286 1.8198 29.39 22.12 -13.08% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200122 22.15 22.99 21.07 22.51 1.26% 1.53% -21.21% 110551 2.4505 39.58 22.17 -12.89% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200121 23.54 23.54 22.07 22.23 -5.81% -2.33% -22.19% 115329 2.6249 42.4 22.76 -10.57% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200120 24.28 24.4 23.24 23.6 -4.14% -0.13% -17.4% 102910 2.4315 39.27 23.63 -7.15% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200117 25.56 25.65 24.56 24.62 -3.64% -1.79% -13.83% 107737 2.7011 43.63 25.07 -1.49% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200116 24.34 26.2 24.21 25.55 4.97% 1.59% -10.57% 165291 4.1573 67.15 25.15 -1.18% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200115 24.58 24.81 24.2 24.34 -1.74% -0.08% -14.81% 73279 1.7854 28.84 24.36 -4.28% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200114 24.7 25.29 24.49 24.77 0.81% -0.32% -13.3% 100343 2.494 40.28 24.85 -2.36% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200113 24.97 24.97 24.1 24.57 -1.17% 0.41% -14% 93734 2.2937 37.05 24.47 -3.85% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200110 25.49 25.53 24.8 24.86 -2.43% -0.72% -12.99% 88250 2.2097 35.69 25.04 -1.61% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200109 25.1 25.49 24.36 25.48 1.43% 2.58% -10.82% 150433 3.7363 60.35 24.84 -2.4% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200108 26.18 26.18 25 25.12 -4.81% -1.18% -12.08% 147172 3.7413 60.43 25.42 -0.12% 26.04 0% 26.78 0% 28.57 0% 0.43%
20200107 27.55 27.55 24.3 26.39 4.68% -1.05% -7.63% 198097 5.2828 85.33 26.67 4.79% 26.04 0% 26.78 0% 28.57 0% 0.43%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1