华灿光电(300323)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.27	6.49	6.26	6.45	3.2%	0.78%	-8.9%	87475	0.5595	96.19	6.4	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230927	6.34	6.38	6.24	6.25	-1.11%	-0.64%	-11.72%	81551	0.5133	92.34	6.29	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230926	6.39	6.4	6.26	6.32	-1.25%	-0.16%	-10.73%	59562	0.3769	66.7	6.33	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230925	6.6	6.61	6.38	6.4	-2.14%	-0.62%	-9.6%	73557	0.4738	80.23	6.44	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230922	6.43	6.59	6.38	6.54	1.87%	0.62%	-7.63%	63433	0.4121	67.14	6.5	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230921	6.36	6.48	6.36	6.42	0.47%	0%	-9.32%	54233	0.3483	53.75	6.42	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230920	6.44	6.54	6.38	6.39	-1.08%	-0.93%	-9.75%	51016	0.3289	47.68	6.45	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230919	6.56	6.56	6.43	6.46	-1.52%	-0.31%	-8.76%	46368	0.3004	39.14	6.48	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230918	6.61	6.63	6.53	6.56	-0.76%	0%	-7.34%	65607	0.4307	53.64	6.56	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230915	6.68	6.7	6.56	6.61	-0.9%	-0.15%	-6.64%	69927	0.4628	56.82	6.62	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230914	6.68	6.72	6.6	6.67	-0.15%	0.15%	-5.79%	66704	0.4445	57.06	6.66	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230913	6.76	6.8	6.62	6.68	-1.76%	-0.15%	-5.65%	71046	0.4752	63.84	6.69	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230912	6.75	6.82	6.71	6.8	0.29%	0.29%	-3.95%	68432	0.4642	61.89	6.78	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230911	6.8	6.83	6.73	6.78	-0.29%	-0.15%	-4.24%	71404	0.4845	65.55	6.79	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230908	6.68	6.85	6.67	6.8	1.34%	0.15%	-3.95%	85335	0.5792	78.46	6.79	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230907	6.84	6.84	6.7	6.71	-1.76%	-0.45%	-5.23%	80582	0.5434	77.85	6.74	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230906	6.67	6.84	6.64	6.83	2.25%	1.19%	-3.53%	97980	0.6616	103.21	6.75	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230905	6.66	6.79	6.6	6.68	0.15%	-0.3%	-5.65%	91487	0.6129	108.35	6.7	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230904	6.48	6.67	6.44	6.67	3.25%	1.37%	-5.79%	91384	0.601	112.19	6.58	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230901	6.42	6.47	6.39	6.46	0.62%	0.31%	-8.76%	45562	0.2933	58.57	6.44	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230831	6.4	6.48	6.37	6.42	0%	0.16%	-9.32%	64290	0.4123	79.77	6.41	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230830	6.33	6.53	6.33	6.42	1.9%	-0.47%	-9.32%	98777	0.6372	123.97	6.45	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230829	6.08	6.32	6.05	6.3	3.79%	1.12%	-11.02%	89646	0.5589	106.94	6.23	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230828	6.42	6.5	6.06	6.07	-1.14%	-3.19%	-14.27%	119122	0.7468	143.04	6.27	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230825	6.28	6.29	6.11	6.14	-2.38%	-0.97%	-13.28%	66900	0.4145	92.01	6.2	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230824	6.32	6.38	6.26	6.29	-0.16%	-0.47%	-11.16%	48829	0.3086	66.9	6.32	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230823	6.43	6.46	6.3	6.3	-2.17%	-0.79%	-11.02%	62808	0.3988	86.22	6.35	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230822	6.48	6.52	6.31	6.44	0.16%	0.47%	-9.04%	68099	0.4365	92.13	6.41	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230821	6.48	6.59	6.43	6.43	-1.38%	-1.08%	-9.18%	51124	0.3323	71.62	6.5	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230818	6.54	6.65	6.51	6.52	-0.31%	-1.06%	-7.91%	72139	0.4753	97.05	6.59	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230817	6.47	6.55	6.4	6.54	1.24%	0.77%	-7.63%	63283	0.4106	81.66	6.49	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230816	6.55	6.59	6.43	6.46	-1.37%	-0.46%	-8.76%	68164	0.4423	85.85	6.49	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230815	6.71	6.74	6.51	6.55	-1.95%	-0.46%	-7.49%	86038	0.5658	107.64	6.58	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230814	6.7	6.79	6.61	6.68	-0.89%	0.15%	-5.65%	64647	0.4314	79.74	6.67	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230811	6.99	7.01	6.73	6.74	-3.02%	-1.32%	-4.8%	77457	0.5288	94.69	6.83	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230810	6.91	7.01	6.83	6.95	0.58%	0%	-1.84%	46183	0.3208	54.53	6.95	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230809	7.01	7.03	6.86	6.91	-1.14%	-0.29%	-2.4%	72903	0.5054	82.55	6.93	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230808	7.06	7.07	6.95	6.99	-0.57%	0%	-1.27%	50006	0.3496	58.22	6.99	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230807	7.1	7.15	7.03	7.03	-1.68%	-0.42%	-0.71%	81603	0.5765	92.27	7.06	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230804	7.07	7.16	7.04	7.15	1.56%	0.56%	0.99%	80840	0.575	95.06	7.11	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230803	7.08	7.13	7.01	7.04	-1.12%	-0.28%	-0.56%	73711	0.5203	87.36	7.06	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230802	7.14	7.17	7.07	7.12	-0.42%	0.28%	0.56%	72061	0.5119	82.23	7.1	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230801	7.1	7.21	7.07	7.15	1.27%	0%	0.99%	99096	0.7089	111.55	7.15	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230731	6.95	7.09	6.95	7.06	1.58%	0.14%	-0.28%	82933	0.5845	87.19	7.05	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230728	6.9	6.97	6.79	6.95	1.16%	0.87%	-1.84%	72169	0.4975	65.05	6.89	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230727	6.98	7.04	6.82	6.87	-1.58%	-0.87%	-2.97%	81530	0.5648	67.9	6.93	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230726	7.1	7.13	6.95	6.98	-1.97%	-0.29%	-1.41%	90664	0.6346	71.37	7	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230725	7.04	7.14	7	7.12	2.01%	0.42%	0.56%	80609	0.5713	60.24	7.09	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230724	6.96	7.05	6.92	6.98	-0.14%	-0.14%	-1.41%	52330	0.366	36.49	6.99	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230721	6.99	7.06	6.94	6.99	-0.14%	0%	-1.27%	70289	0.4913	42.68	6.99	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230720	7.12	7.16	6.98	7	-1.69%	-0.85%	-1.13%	106358	0.7507	57.3	7.06	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230719	7.2	7.29	7.09	7.12	-1.39%	-0.42%	0.56%	83682	0.5983	43.23	7.15	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230718	7.28	7.35	7.2	7.22	-1.1%	-0.55%	1.98%	136724	0.9925	63.38	7.26	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230717	7.12	7.33	7.11	7.3	2.24%	1.11%	3.11%	190436	1.3755	73.22	7.22	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230714	7.09	7.24	7.06	7.14	0.56%	-0.42%	0.85%	138421	0.9919	45.35	7.17	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230713	7.05	7.13	7.02	7.1	1.14%	0.14%	0.28%	118227	0.8386	39.39	7.09	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230712	7.18	7.22	7.01	7.02	-2.36%	-0.99%	-0.85%	118927	0.8426	42.78	7.09	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230711	7.1	7.22	7.09	7.19	0.84%	0.42%	1.55%	110675	0.7921	40.12	7.16	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230710	7.19	7.34	7.08	7.13	-0.83%	-0.56%	0.71%	237192	1.6997	90.15	7.17	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230707	7.43	7.47	7.02	7.19	-3.75%	0%	1.55%	289363	2.0802	117.98	7.19	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230706	7.59	7.65	7.44	7.47	-2.48%	-0.66%	5.51%	201114	1.5121	93.22	7.52	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230705	7.68	7.8	7.56	7.66	-0.65%	-0.13%	8.19%	319443	2.4498	163.3	7.67	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230704	7.55	7.88	7.55	7.71	2.94%	0%	8.9%	535430	4.1277	309.44	7.71	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230703	6.96	7.83	6.96	7.49	9.34%	-0.79%	5.79%	607275	4.5851	462.17	7.55	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230630	6.65	6.86	6.6	6.85	2.85%	0.88%	-3.25%	78048	0.53	91.28	6.79	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230629	6.54	6.7	6.53	6.66	1.83%	0.45%	-5.93%	60061	0.398	70.7	6.63	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230628	6.64	6.67	6.41	6.54	-1.36%	0.46%	-7.63%	62197	0.405	71.13	6.51	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230627	6.51	6.68	6.51	6.63	1.38%	0.3%	-6.36%	55600	0.3676	64.45	6.61	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230626	6.67	6.7	6.51	6.54	-1.8%	-0.61%	-7.63%	72204	0.4753	81.95	6.58	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230621	6.89	6.92	6.66	6.66	-3.2%	-1.33%	-5.93%	96849	0.6539	112.57	6.75	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230620	6.9	6.93	6.85	6.88	-0.58%	0%	-2.82%	54456	0.3746	65.25	6.88	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230619	6.85	7.01	6.79	6.92	0.73%	0.44%	-2.26%	99202	0.6839	113.2	6.89	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230616	6.73	6.95	6.68	6.87	2.23%	0.59%	-2.97%	108031	0.7382	123.53	6.83	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230615	6.72	6.79	6.67	6.72	0.15%	-0.15%	-5.08%	71505	0.4812	77.42	6.73	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230614	6.77	6.79	6.66	6.71	-1.03%	-0.15%	-5.23%	59246	0.3983	59.96	6.72	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230613	6.82	6.82	6.66	6.78	0.44%	0.74%	-4.24%	68084	0.4585	66.81	6.73	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230612	6.73	6.82	6.68	6.75	0.3%	-0.15%	-4.66%	55804	0.3775	54.58	6.76	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230609	6.73	6.78	6.64	6.73	0%	0.45%	-4.94%	67047	0.4494	63.5	6.7	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230608	6.87	6.89	6.68	6.73	-2.32%	-0.3%	-4.94%	70320	0.4746	67.13	6.75	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230607	6.8	6.93	6.72	6.89	1.47%	0.44%	-2.68%	76769	0.527	73.67	6.86	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230606	7.02	7.03	6.78	6.79	-3.55%	-1.16%	-4.1%	87546	0.6016	82.81	6.87	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230605	7.05	7.15	7.02	7.04	-0.56%	-0.42%	-0.56%	80035	0.5659	73.75	7.07	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230602	7.02	7.2	7.02	7.08	1.29%	-0.28%	0%	115803	0.822	107.14	7.1	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230601	6.9	7.04	6.83	6.99	0.87%	0.14%	-1.27%	80478	0.562	77.55	6.98	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230531	7.01	7.02	6.85	6.93	-0.29%	0.43%	-2.12%	79866	0.5512	75.24	6.9	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230530	6.88	6.95	6.8	6.95	1.02%	1.31%	-1.84%	74583	0.5118	73.49	6.86	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230529	6.93	7.03	6.86	6.88	-0.86%	-0.72%	-2.82%	82719	0.5734	82.91	6.93	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230526	6.85	6.99	6.81	6.94	1.17%	0.14%	-1.98%	64795	0.4491	66.47	6.93	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230525	6.95	7.03	6.75	6.86	-0.58%	-0.15%	-3.11%	82174	0.5647	82.98	6.87	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230524	6.95	7.07	6.8	6.9	-1.29%	0%	-2.54%	105059	0.725	102.36	6.9	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230523	6.87	7.22	6.85	6.99	1.75%	-0.99%	-1.27%	159616	1.1268	166.03	7.06	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230522	6.9	7.04	6.84	6.87	0.44%	-0.58%	-2.97%	95611	0.6607	106.1	6.91	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230519	6.72	6.92	6.68	6.84	2.4%	0.29%	-3.39%	116770	0.7966	125.36	6.82	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230518	6.57	6.72	6.57	6.68	1.83%	0%	-5.65%	99305	0.6629	101.33	6.68	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230517	6.51	6.58	6.5	6.56	0.31%	0.31%	-7.34%	54787	0.3583	53.38	6.54	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230516	6.58	6.63	6.45	6.54	-0.61%	0.15%	-7.63%	77196	0.5043	70.84	6.53	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230515	6.6	6.6	6.48	6.58	-0.45%	0.77%	-7.06%	66833	0.4365	57.7	6.53	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230510	6.51	6.61	6.48	6.56	0.46%	0.31%	-7.34%	78598	0.5138	60.36	6.54	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230509	6.55	6.72	6.46	6.53	-0.46%	-0.76%	-7.77%	126410	0.8315	86.33	6.58	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230508	6.5	6.59	6.45	6.56	0.92%	0.31%	-7.34%	63147	0.4129	42.61	6.54	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230505	6.58	6.63	6.42	6.5	-1.52%	0%	-8.19%	83900	0.5456	51.02	6.5	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230504	6.61	6.68	6.53	6.6	-0.45%	0%	-6.78%	117416	0.7748	67.4	6.6	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230428	6.36	6.68	6.36	6.63	-0.45%	0.45%	-6.36%	145842	0.9627	79.04	6.6	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230427	6.63	6.74	6.57	6.66	0.6%	-0.15%	-5.93%	122302	0.8161	64.31	6.67	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230426	6.61	6.71	6.57	6.62	-0.75%	-0.3%	-6.5%	110559	0.7337	54.03	6.64	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230425	6.88	6.9	6.55	6.67	-2.91%	-0.45%	-5.79%	135352	0.9062	63.49	6.7	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230424	6.98	7.03	6.81	6.87	-2.41%	-0.43%	-2.97%	150663	1.0391	70.57	6.9	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230421	7.62	7.63	7.02	7.04	-8.33%	-2.76%	-0.56%	253302	1.8333	118.42	7.24	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230420	7.62	7.77	7.6	7.68	0.26%	0.13%	8.47%	106794	0.8187	52.24	7.67	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230419	7.55	7.82	7.54	7.66	1.46%	-0.52%	8.19%	181561	1.3975	75.65	7.7	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230418	7.7	7.74	7.51	7.55	-2.45%	-0.26%	6.64%	173662	1.3148	68	7.57	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230417	7.83	7.92	7.68	7.74	-1.28%	-0.51%	9.32%	168649	1.3126	66.56	7.78	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230414	7.8	7.88	7.62	7.84	1.16%	0.77%	10.73%	186420	1.4495	75.22	7.78	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230413	8.14	8.14	7.71	7.75	-3.97%	-1.27%	9.46%	205338	1.6122	81.67	7.85	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230412	8	8.19	7.91	8.07	1%	-0.12%	13.98%	166011	1.342	70.52	8.08	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230411	7.98	8.03	7.85	7.99	0.63%	0.5%	12.85%	168542	1.3396	70.45	7.95	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230410	8.13	8.27	7.91	7.94	-2.34%	-1.85%	12.15%	209253	1.6936	89.65	8.09	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230407	8.13	8.17	7.97	8.13	-0.25%	0.87%	14.83%	250667	2.0202	111.53	8.06	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230406	7.9	8.31	7.85	8.15	2.39%	0.12%	15.11%	435277	3.5443	200.71	8.14	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230404	7.85	8.05	7.82	7.96	1.14%	0%	12.43%	273335	2.1756	138.68	7.96	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230403	7.72	7.88	7.66	7.87	2.74%	0.64%	11.16%	203213	1.5896	112.11	7.82	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230331	7.58	7.69	7.5	7.66	1.46%	0.92%	8.19%	116845	0.8867	66.38	7.59	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230330	7.72	7.79	7.53	7.55	-2.08%	-1.05%	6.64%	227939	1.7397	129.52	7.63	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230329	7.58	7.82	7.55	7.71	1.05%	0.13%	8.9%	129154	0.9951	80.27	7.7	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230328	7.99	7.99	7.6	7.63	-4.15%	-1.17%	7.77%	176096	1.3588	108.47	7.72	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230327	7.97	8.06	7.82	7.96	0.51%	0.13%	12.43%	146877	1.1674	92.87	7.95	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230324	7.95	7.99	7.77	7.92	-0.13%	0.51%	11.86%	112121	0.8833	70.79	7.88	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230323	7.79	7.95	7.73	7.93	2.06%	0.63%	12.01%	191851	1.5111	130.26	7.88	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230322	7.81	7.81	7.54	7.77	-0.26%	1.17%	9.75%	204128	1.568	119.33	7.68	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230321	7.76	7.82	7.68	7.79	0.13%	0.39%	10.03%	92414	0.7175	56.44	7.76	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230320	7.85	7.87	7.72	7.78	-0.64%	-0.13%	9.89%	106672	0.8311	61.27	7.79	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230317	7.74	7.9	7.74	7.83	1.16%	-0.13%	10.59%	117101	0.918	67.37	7.84	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230316	7.83	7.94	7.72	7.74	-1.4%	-0.9%	9.32%	101400	0.7915	57.64	7.81	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230315	7.94	7.94	7.77	7.85	-0.51%	0%	10.88%	133711	1.0492	71.7	7.85	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230314	7.8	7.92	7.68	7.89	0.38%	0.77%	11.44%	159456	1.2488	80.7	7.83	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230313	7.8	7.91	7.7	7.86	0.13%	0.64%	11.02%	127536	0.9957	61.97	7.81	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230310	7.8	7.94	7.75	7.85	-0.25%	-0.13%	10.88%	136251	1.0715	59.92	7.86	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230309	7.72	8.02	7.66	7.87	1.94%	-0.25%	11.16%	221953	1.7512	97.1	7.89	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230308	7.51	7.73	7.51	7.72	1.71%	0.92%	9.04%	115281	0.8816	46.91	7.65	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230307	7.76	7.83	7.58	7.59	-2.06%	-1.43%	7.2%	174194	1.342	63.64	7.7	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230306	7.86	7.87	7.7	7.75	-0.64%	-0.13%	9.46%	95543	0.7413	35.34	7.76	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230303	7.78	7.93	7.77	7.8	0.78%	-0.64%	10.17%	133439	1.0474	47.89	7.85	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230302	8.01	8.01	7.73	7.74	-2.76%	-1.02%	9.32%	209084	1.634	71.08	7.82	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230301	7.98	8.11	7.89	7.96	-1.36%	-0.25%	12.43%	219818	1.7544	68.81	7.98	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230228	7.88	8.11	7.8	8.07	-0.12%	0.75%	13.98%	236868	1.8972	73.35	8.01	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230227	7.91	8.22	7.83	8.08	1.64%	0.25%	14.12%	342603	2.7609	111.08	8.06	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230224	7.88	7.95	7.81	7.95	0.38%	0.63%	12.29%	134584	1.0627	46.62	7.9	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230223	7.9	8.05	7.76	7.92	0.51%	0%	11.86%	279998	2.2188	99.05	7.92	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230222	7.45	7.93	7.39	7.88	4.93%	1.55%	11.3%	368304	2.8573	134.85	7.76	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230221	7.51	7.6	7.43	7.51	-0.66%	-0.13%	6.07%	134980	1.0145	55.13	7.52	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230220	7.38	7.61	7.29	7.56	2.72%	1.2%	6.78%	228260	1.7062	96.21	7.47	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230217	7.7	7.74	7.36	7.36	-4.42%	-1.47%	3.95%	281496	2.1019	128.19	7.47	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230216	7.86	8.13	7.62	7.7	0.39%	-2.53%	8.76%	543454	4.2944	284.06	7.9	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230215	7.42	7.81	7.41	7.67	3.51%	0.52%	8.33%	307131	2.3446	201.22	7.63	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230214	7.4	7.53	7.36	7.41	0.27%	-0.54%	4.66%	141501	1.0542	104.72	7.45	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230213	7.44	7.45	7.34	7.39	0.41%	0%	4.38%	122768	0.9075	94.96	7.39	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230210	7.32	7.42	7.27	7.36	-0.41%	0%	3.95%	138660	1.02	105.38	7.36	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230209	7.13	7.39	7.08	7.39	3.36%	1.37%	4.38%	212993	1.5524	170.5	7.29	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230208	7.23	7.28	7.13	7.15	-1.24%	-0.42%	0.99%	113258	0.8133	100.56	7.18	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230207	7.15	7.25	7.12	7.24	0.98%	0.7%	2.26%	115023	0.8272	106.83	7.19	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230206	7.21	7.24	7.13	7.17	-0.69%	-0.14%	1.27%	69977	0.5022	65.78	7.18	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230203	7.13	7.25	7.05	7.22	1.26%	0.98%	1.98%	132030	0.9444	118.8	7.15	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230202	7.15	7.25	7.09	7.13	0%	-0.42%	0.71%	118656	0.8494	112.59	7.16	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230201	7.05	7.13	7.02	7.13	1.86%	0.71%	0.71%	112658	0.7979	103.84	7.08	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230131	6.97	7.05	6.92	7	0%	0.14%	-1.13%	80575	0.5636	77.88	6.99	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230130	7	7.12	6.98	7	-0.28%	-0.57%	-1.13%	146384	1.0309	145.14	7.04	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230120	7	7.06	6.97	7.02	0.14%	0%	-0.85%	74321	0.5217	81.56	7.02	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230119	7.07	7.07	6.91	7.01	0.43%	0.29%	-0.99%	84804	0.5931	86.02	6.99	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230118	7	7.01	6.91	6.98	0.14%	0.43%	-1.41%	72754	0.5057	83.8	6.95	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230117	6.86	7.06	6.82	6.97	1.46%	0%	-1.55%	107766	0.7507	126.61	6.97	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230116	6.79	6.88	6.71	6.87	1.78%	0.73%	-2.97%	125932	0.8585	153.87	6.82	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230113	6.86	6.86	6.69	6.75	-1.6%	-0.15%	-4.66%	96989	0.6553	132.8	6.76	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230112	6.66	6.9	6.6	6.86	3%	0.88%	-3.11%	151442	1.03	220.09	6.8	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230111	6.72	6.83	6.63	6.66	-0.89%	-1.04%	-5.93%	54425	0.3662	91.57	6.73	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230110	6.67	6.76	6.66	6.72	0.75%	-0.15%	-5.08%	64919	0.4368	109.61	6.73	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230109	6.68	6.78	6.66	6.67	-0.15%	-0.45%	-5.79%	51876	0.3478	91.98	6.7	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230106	6.7	6.76	6.64	6.68	0.15%	-0.3%	-5.65%	62554	0.419	113.77	6.7	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230105	6.65	6.69	6.59	6.67	0.45%	0.15%	-5.79%	50378	0.3353	92.45	6.66	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230104	6.67	6.76	6.61	6.64	0.3%	-0.45%	-6.21%	57569	0.3838	105.89	6.67	0%	7.02	0%	7.04	0%	7.08	0%	0%
20230103	6.46	6.63	6.42	6.62	2.64%	0.91%	-6.5%	58378	0.3832	103.87	6.56	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221230	6.43	6.49	6.41	6.45	0.47%	0.16%	-8.9%	35813	0.2307	42.39	6.44	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221229	6.5	6.53	6.4	6.42	-1.38%	-0.47%	-9.32%	62536	0.4034	84.68	6.45	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221228	6.65	6.66	6.48	6.51	-1.96%	-0.15%	-8.05%	53402	0.3481	62.3	6.52	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221227	6.67	6.69	6.56	6.64	-0.45%	0.3%	-6.21%	53068	0.3512	53.72	6.62	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221226	6.64	6.7	6.59	6.67	1.21%	0%	-5.79%	35917	0.2395	36.29	6.67	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221223	6.56	6.68	6.54	6.59	-0.6%	0%	-6.92%	40887	0.2696	38.75	6.59	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221222	6.77	6.79	6.57	6.63	-1.49%	-0.75%	-6.36%	55761	0.3727	52.26	6.68	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221221	6.9	6.91	6.7	6.73	-1.75%	-0.74%	-4.94%	51227	0.3474	46.77	6.78	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221220	6.82	6.93	6.78	6.85	0.29%	-0.15%	-3.25%	67706	0.4648	58.94	6.86	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221219	7.11	7.16	6.78	6.83	-4.34%	-1.3%	-3.53%	118175	0.8175	89.98	6.92	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221216	7.34	7.34	7.1	7.14	-2.86%	-0.42%	0.85%	119316	0.8559	95.84	7.17	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221215	7.24	7.47	7.16	7.35	0.82%	-0.41%	3.81%	158359	1.1691	136.58	7.38	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221214	7.25	7.43	7.24	7.29	2.53%	-0.55%	2.97%	173686	1.2723	117.34	7.33	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221213	7.2	7.2	7.08	7.11	-1.25%	-0.14%	0.42%	55587	0.3959	50.66	7.12	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221212	7.16	7.23	7.07	7.2	0.7%	0.7%	1.69%	75147	0.5376	64.54	7.15	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221209	7.16	7.2	7.11	7.15	0%	0%	0.99%	59801	0.4277	51.23	7.15	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221208	7.3	7.3	7.12	7.15	-2.05%	-0.42%	0.99%	91661	0.6578	77.39	7.18	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221207	7.38	7.4	7.25	7.3	-1.48%	0%	3.11%	109728	0.8011	93.51	7.3	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221206	7.24	7.55	7.23	7.41	2.07%	-0.13%	4.66%	222951	1.6543	192.15	7.42	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221205	7.24	7.29	7.2	7.26	0.41%	0.28%	2.54%	90047	0.6515	81.92	7.24	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221202	7.23	7.3	7.22	7.23	-0.69%	-0.28%	2.12%	69172	0.5018	59.78	7.25	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221201	7.31	7.33	7.18	7.28	0.41%	0.28%	2.82%	125730	0.9128	84.79	7.26	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221130	7.25	7.3	7.16	7.25	0.69%	0.42%	2.4%	116974	0.8449	77.91	7.22	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221129	7.11	7.22	7.06	7.2	1.27%	0.56%	1.69%	129499	0.9268	80.25	7.16	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221128	7.08	7.12	6.97	7.11	0.57%	0.99%	0.42%	85183	0.6001	46.09	7.04	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221125	7.14	7.17	7.03	7.07	-0.98%	-0.14%	-0.14%	82180	0.582	42.09	7.08	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221124	7.22	7.27	7.12	7.14	-0.83%	-0.56%	0.85%	100705	0.723	47.3	7.18	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221123	7.28	7.31	7.09	7.2	-0.41%	0.28%	1.69%	113809	0.8171	49.78	7.18	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221122	7.38	7.41	7.2	7.23	-2.17%	-0.82%	2.12%	135283	0.9865	52.91	7.29	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221121	7.36	7.43	7.24	7.39	0.68%	0.68%	4.38%	149326	1.0964	51.02	7.34	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221118	7.76	7.84	7.32	7.34	-5.53%	-2.13%	3.67%	379371	2.8453	98.51	7.5	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221117	7.73	7.79	7.61	7.77	-0.13%	1.04%	9.75%	126741	0.9745	32.93	7.69	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221116	7.92	7.95	7.76	7.78	-2.63%	-0.77%	9.89%	194814	1.527	49.4	7.84	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221115	7.66	8.1	7.61	7.99	3.1%	0.76%	12.85%	298566	2.3664	78.02	7.93	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221114	7.69	7.8	7.54	7.75	1.17%	0.78%	9.46%	181833	1.3979	49.3	7.69	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221111	7.8	7.91	7.55	7.66	0.13%	-0.91%	8.19%	259498	2.0069	72.67	7.73	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221110	7.65	7.79	7.58	7.65	-1.8%	-0.26%	8.05%	238528	1.8293	70.42	7.67	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221109	8.08	8.14	7.72	7.79	-4.77%	-0.89%	10.03%	388879	3.055	123.15	7.86	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221108	8.02	8.33	8.01	8.18	-2.73%	0.49%	15.54%	470122	3.8259	173.07	8.14	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221107	7.99	8.8	7.88	8.41	13.5%	1.33%	18.79%	1020864	8.4717	454.43	8.3	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221028	7.14	7.66	7.12	7.41	4.22%	-0.54%	4.66%	474976	3.5375	334.93	7.45	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221027	6.56	7.45	6.49	7.11	9.05%	1.28%	0.42%	326559	2.291	310.31	7.02	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221026	6.48	6.56	6.25	6.52	-0.91%	1.56%	-7.91%	144253	0.9259	172.08	6.42	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221025	6.6	6.68	6.48	6.58	-0.9%	0%	-7.06%	61128	0.4022	82.56	6.58	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221024	6.65	6.82	6.58	6.64	0.3%	-1.34%	-6.21%	95022	0.6395	136.28	6.73	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221021	6.75	6.75	6.61	6.62	-1.78%	-0.45%	-6.5%	52608	0.3501	80.68	6.65	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221020	6.69	6.82	6.49	6.74	1.66%	0.75%	-4.8%	95543	0.639	135.58	6.69	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221019	6.72	6.77	6.61	6.63	-1.63%	-0.9%	-6.36%	51008	0.341	78.62	6.69	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221018	6.79	6.83	6.68	6.74	-0.44%	0.15%	-4.8%	54240	0.3653	85.11	6.73	0%	7.02	0%	7.04	0%	7.08	0%	0%
20221017	6.53	6.78	6.5	6.77	3.36%	1.35%	-4.38%	67721	0.4524	106.01	6.68	0%	7.02	0%	7.04	0%	7.08	0%	0%
20220721	7.3	7.48	7.25	7.36	0%	-0.41%	3.95%	162672	1.2018	52.98	7.39	5.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220720	7.19	7.36	7.16	7.36	3.08%	1.24%	3.95%	166659	1.2121	53.44	7.27	3.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220719	7.16	7.22	7.06	7.14	0.14%	0.14%	0.85%	103673	0.7395	32.6	7.13	1.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220718	7	7.14	7	7.13	2%	0.71%	0.71%	127246	0.9009	39.72	7.08	1.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220715	7	7.12	6.92	6.99	-0.43%	-0.29%	-1.27%	127432	0.8937	39.4	7.01	0.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220714	6.92	7.14	6.9	7.02	0.72%	-0.14%	-0.85%	104812	0.7367	32.48	7.03	0.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220713	7.05	7.06	6.88	6.97	-0.43%	0.14%	-1.55%	89502	0.6226	27.45	6.96	-0.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220712	7.15	7.22	6.99	7	-1.96%	-0.71%	-1.13%	103840	0.7324	32.29	7.05	0.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220711	7.27	7.35	7.07	7.14	-2.06%	-0.28%	0.85%	111602	0.7988	35.22	7.16	2.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220708	7.29	7.48	7.27	7.29	-0.14%	-1.22%	2.97%	129280	0.9535	42.04	7.38	5.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220707	7.22	7.35	7.2	7.3	0.97%	0.14%	3.11%	106361	0.775	34.17	7.29	4.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220706	7.24	7.36	7.14	7.23	0%	-0.28%	2.12%	129234	0.9366	41.29	7.25	3.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220705	7.38	7.5	7.16	7.23	-1.36%	-0.96%	2.12%	161566	1.1801	52.03	7.3	4.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220704	7.49	7.55	7.26	7.33	-4.68%	-0.14%	3.53%	272917	2.0038	88.34	7.34	4.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220701	7.95	8.3	7.61	7.69	2.12%	-2.41%	8.62%	338721	2.6695	117.69	7.88	12.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220630	7.6	7.72	7.49	7.53	-0.53%	-0.92%	6.36%	154136	1.1711	51.63	7.6	8.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220629	7.84	7.94	7.56	7.57	-3.2%	-2.57%	6.92%	250850	1.9492	85.93	7.77	11%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220628	7.53	7.88	7.37	7.82	5.11%	2.22%	10.45%	247257	1.8918	83.4	7.65	9.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220627	7.49	7.55	7.36	7.44	-0.13%	-0.27%	5.08%	157630	1.1759	51.84	7.46	6.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220624	7.39	7.49	7.32	7.45	0.81%	0.4%	5.23%	191762	1.4226	62.72	7.42	6%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220623	7	7.49	6.97	7.39	5.12%	0.96%	4.38%	315223	2.306	101.66	7.32	4.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220622	7.22	7.3	7	7.03	-2.09%	-1.26%	-0.71%	137233	0.9769	43.07	7.12	1.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220621	7.23	7.29	7.1	7.18	-0.83%	-0.28%	1.41%	123205	0.8868	39.1	7.2	2.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220620	7.22	7.3	7.16	7.24	0.98%	0.14%	2.26%	126297	0.9133	40.26	7.23	3.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220617	7.2	7.21	7	7.17	-1.1%	0.7%	1.27%	150512	1.0709	47.21	7.12	1.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220616	7.12	7.33	7.1	7.25	1.83%	0%	2.4%	170702	1.237	54.53	7.25	3.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220615	6.9	7.24	6.9	7.12	2.15%	0%	0.56%	161002	1.1457	50.51	7.12	1.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220614	7.02	7.05	6.75	6.97	-1.41%	1.6%	-1.55%	99555	0.6834	30.13	6.86	-2%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220613	6.92	7.26	6.82	7.07	1.29%	0%	-0.14%	104789	0.7409	32.66	7.07	1%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220610	6.85	7	6.82	6.98	1.31%	0.87%	-1.41%	85715	0.593	26.14	6.92	-1.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220609	7.14	7.14	6.87	6.89	-3.09%	-0.72%	-2.68%	114666	0.7962	35.1	6.94	-0.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220608	7.12	7.21	6.95	7.11	-0.56%	0.42%	0.42%	126972	0.8991	39.64	7.08	1.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220607	7.39	7.39	7.07	7.15	-1.92%	-0.28%	0.99%	124456	0.8926	39.35	7.17	2.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220606	7.38	7.45	7.2	7.29	0.28%	-0.14%	2.97%	149571	1.0926	48.17	7.3	4.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220602	7.07	7.3	7.05	7.27	2.83%	1.11%	2.68%	136582	0.9824	43.31	7.19	2.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220601	7.01	7.14	6.96	7.07	0.86%	0%	-0.14%	120828	0.8539	37.64	7.07	1%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220531	6.72	7.02	6.68	7.01	4.16%	1.59%	-0.99%	138639	0.9564	42.16	6.9	-1.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220530	6.79	6.83	6.66	6.73	-0.15%	0%	-4.94%	86536	0.5826	25.68	6.73	-3.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220527	6.86	6.95	6.69	6.74	-1.32%	-0.88%	-4.8%	81363	0.553	24.38	6.8	-2.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220526	6.86	6.94	6.68	6.83	-0.58%	0.15%	-3.53%	88021	0.6005	26.47	6.82	-2.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220525	6.8	6.91	6.76	6.87	1.18%	0.44%	-2.97%	89975	0.6158	27.15	6.84	-2.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220524	7.1	7.2	6.78	6.79	-4.37%	-3.55%	-4.1%	140310	0.988	43.56	7.04	0.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220523	7.09	7.14	7.01	7.1	0.14%	0.42%	0.28%	94889	0.6708	29.57	7.07	1%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220520	7.03	7.17	6.96	7.09	0.85%	0.57%	0.14%	134656	0.9492	41.85	7.05	0.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220519	6.85	7.04	6.8	7.03	0.14%	1.3%	-0.71%	130193	0.9031	39.81	6.94	-0.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220518	6.97	7.1	6.9	7.02	1.59%	0.14%	-0.85%	146336	1.0263	45.25	7.01	0.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220517	6.77	6.98	6.75	6.91	1.47%	0.44%	-2.4%	130802	0.8994	39.65	6.88	-1.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220516	6.95	7.01	6.73	6.81	-0.87%	-0.44%	-3.81%	130965	0.8963	39.51	6.84	-2.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220513	6.95	7.05	6.79	6.87	-1.72%	-0.43%	-2.97%	239692	1.6528	72.86	6.9	-1.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220512	6.42	7.27	6.38	6.99	8.88%	1.75%	-1.27%	369159	2.536	111.8	6.87	-1.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220511	6.32	6.63	6.28	6.42	2.23%	-1.38%	-9.32%	154745	1.0072	44.4	6.51	-7%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220510	6.07	6.33	6.05	6.28	1.95%	0.96%	-11.3%	87877	0.547	24.11	6.22	-11.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220509	6.09	6.26	6.07	6.16	1.32%	-0.32%	-12.99%	68790	0.4251	18.74	6.18	-11.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220506	6.1	6.15	6	6.08	-2.56%	0%	-14.12%	90839	0.5523	24.35	6.08	-13.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220505	6.04	6.34	6.04	6.24	2.3%	0.32%	-11.86%	97580	0.6065	26.74	6.22	-11.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220429	5.97	6.14	5.91	6.1	4.27%	1.16%	-13.84%	141520	0.8533	37.62	6.03	-13.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220428	5.92	5.96	5.74	5.85	-1.85%	0%	-17.37%	105696	0.6179	27.24	5.85	-16.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220427	5.73	5.97	5.57	5.96	4.01%	2.94%	-15.82%	170875	0.9896	43.63	5.79	-17.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220426	6.17	6.24	5.7	5.73	-5.76%	-4.34%	-19.07%	153523	0.919	40.51	5.99	-14.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220425	6.72	6.77	6.08	6.08	-11.24%	-4.85%	-14.12%	130440	0.8333	36.74	6.39	-8.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220422	6.79	6.91	6.7	6.85	0.15%	0.29%	-3.25%	84662	0.5779	25.48	6.83	-2.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220421	7.12	7.2	6.82	6.84	-3.66%	-2.01%	-3.39%	93874	0.6553	28.89	6.98	-0.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220420	7.2	7.33	7.08	7.1	-1.11%	-1.53%	0.28%	85167	0.6142	27.08	7.21	3%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220419	7.21	7.3	7.15	7.18	-0.28%	-0.55%	1.41%	61062	0.4406	19.42	7.22	3.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220418	7.06	7.22	6.97	7.2	1.41%	1.12%	1.69%	75349	0.5368	23.67	7.12	1.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220415	7.18	7.22	7.03	7.1	-1.8%	-0.28%	0.28%	78308	0.5578	24.59	7.12	1.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220414	7.24	7.3	7.17	7.23	0.98%	0%	2.12%	89373	0.6466	28.51	7.23	3.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220413	7.28	7.28	7.13	7.16	-1.78%	-0.42%	1.13%	74928	0.5389	23.76	7.19	2.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220412	7.18	7.31	7.01	7.29	1.96%	1.39%	2.97%	101320	0.7283	32.11	7.19	2.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220411	7.58	7.58	7.11	7.15	-5.67%	-2.05%	0.99%	109869	0.8017	35.34	7.3	4.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220408	7.51	7.65	7.37	7.58	1.2%	0.8%	7.06%	113923	0.8562	37.75	7.52	7.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220401	7.77	7.83	7.65	7.8	0.13%	0.65%	10.17%	66463	0.5153	22.72	7.75	10.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220331	7.88	7.92	7.76	7.79	-1.27%	-0.38%	10.03%	66273	0.518	22.84	7.82	11.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220330	7.8	7.99	7.75	7.89	1.81%	0.38%	11.44%	127629	1.0031	44.22	7.86	12.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220329	8.09	8.14	7.73	7.75	-4.08%	-1.65%	9.46%	119070	0.9377	41.34	7.88	12.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220328	8.01	8.13	7.88	8.08	0.12%	0.62%	14.12%	86839	0.6977	30.76	8.03	14.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220325	8.25	8.34	8.07	8.07	-0.37%	-1.47%	13.98%	74525	0.6102	26.9	8.19	17%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220324	8.23	8.24	8.08	8.1	-2.17%	-0.37%	14.41%	78286	0.6361	28.04	8.13	16.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220323	8.32	8.35	8.23	8.28	0.12%	-0.12%	16.95%	68423	0.567	25	8.29	18.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220322	8.39	8.41	8.23	8.27	-1.66%	-0.24%	16.81%	75048	0.6221	27.43	8.29	18.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220321	8.38	8.47	8.29	8.41	0.48%	0.24%	18.79%	76080	0.6383	28.14	8.39	19.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220318	8.36	8.42	8.23	8.37	-0.36%	0.36%	18.22%	79478	0.6626	29.21	8.34	19.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220317	8.4	8.56	8.27	8.4	2.69%	-0.36%	18.64%	134111	1.1309	49.86	8.43	20.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220316	8.14	8.21	7.72	8.18	2.89%	2%	15.54%	199647	1.6014	70.6	8.02	14.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220315	8.57	8.57	7.92	7.95	-7.23%	-3.4%	12.29%	157427	1.2952	57.1	8.23	17.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220311	8.65	8.96	8.52	8.93	1.82%	1.71%	26.13%	121776	1.069	47.13	8.78	25.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220310	8.95	9.06	8.77	8.77	0.57%	-1.24%	23.87%	137559	1.222	53.87	8.88	26.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220309	9.06	9.15	8.4	8.72	-3%	-0.46%	23.16%	163517	1.4326	63.16	8.76	25.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220308	9.2	9.3	8.91	8.99	-2.28%	-1.32%	26.98%	109403	0.9965	43.93	9.11	30.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220307	9.8	9.8	9.14	9.2	-6.12%	-1.81%	29.94%	122379	1.1466	50.55	9.37	33.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220304	9.84	10.01	9.78	9.8	-1.21%	-0.81%	38.42%	74764	0.7389	32.57	9.88	41.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220303	10.16	10.17	9.91	9.92	-1.39%	-0.7%	40.11%	78473	0.7842	34.57	9.99	42.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220302	10.05	10.07	9.91	10.06	-0.2%	0.6%	42.09%	65176	0.6518	28.74	10	42.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220301	10.17	10.19	10	10.08	-0.3%	0.3%	42.37%	78980	0.7937	34.99	10.05	43.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220228	10.22	10.29	10.02	10.11	-0.79%	-0.1%	42.8%	76603	0.7749	34.16	10.12	44.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220225	10.14	10.32	10.12	10.19	1.49%	-0.29%	43.93%	86934	0.8888	39.18	10.22	46%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220224	10.19	10.41	9.9	10.04	-2.52%	-1.08%	41.81%	125219	1.2708	56.02	10.15	45%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220223	10	10.37	10	10.3	2.79%	0.39%	45.48%	109433	1.1225	49.49	10.26	46.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220222	10.17	10.19	9.94	10.02	-1.86%	0%	41.53%	72740	0.7289	32.13	10.02	43.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220221	10.09	10.25	10.06	10.21	1.9%	0.29%	44.21%	66086	0.6729	29.67	10.18	45.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220218	10	10.06	9.95	10.02	-0.5%	0.2%	41.53%	46453	0.4646	20.48	10	42.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220217	10.03	10.14	9.92	10.07	0.2%	0.4%	42.23%	75647	0.7591	33.47	10.03	43.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220216	10.15	10.17	10.01	10.05	0.2%	-0.4%	41.95%	61089	0.6161	27.16	10.09	44.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220215	10.01	10.14	9.93	10.03	0.7%	0.1%	41.67%	54702	0.5479	24.15	10.02	43.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220214	9.94	10.08	9.8	9.96	-0.6%	0.1%	40.68%	56558	0.563	24.82	9.95	42.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220211	10.3	10.37	9.95	10.02	-3.84%	-0.79%	41.53%	121940	1.2314	54.29	10.1	44.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220210	10.55	10.61	10.3	10.42	-0.95%	0%	47.18%	75963	0.7919	34.91	10.42	48.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20220209	10.44	10.56	10.43	10.52	0.77%	0.38%	48.59%	52711	0.5525	24.36	10.48	49.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211203	12.87	13.13	12.71	12.86	-0.16%	-0.39%	81.64%	189517	2.4473	107.89	12.91	84.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211202	12.77	13.15	12.6	12.88	0.78%	-0.16%	81.92%	238299	3.0729	135.47	12.9	84.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211201	12.46	12.92	12.45	12.78	1.27%	0.24%	80.51%	164164	2.0931	92.28	12.75	82.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211130	12.59	12.88	12.45	12.62	0.96%	-0.32%	78.25%	160009	2.0251	89.28	12.66	80.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211129	12.62	12.81	12.42	12.5	-2.65%	-0.71%	76.55%	160766	2.0241	89.23	12.59	79.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211126	12.81	12.95	12.41	12.84	-0.85%	1.58%	81.36%	200716	2.5375	111.87	12.64	80.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211125	12.78	13.23	12.7	12.95	1.25%	-0.08%	82.91%	203948	2.6434	116.54	12.96	85.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211124	12.99	13.18	12.72	12.79	-1.69%	-1.01%	80.65%	214566	2.772	122.21	12.92	84.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211123	13.21	13.48	12.9	13.01	-3.63%	-0.91%	83.76%	335281	4.4026	194.09	13.13	87.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211122	12.75	13.5	12.65	13.5	6.22%	2.74%	90.68%	370883	4.8734	214.85	13.14	87.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211119	12.41	12.85	12.31	12.71	3.25%	0.47%	79.52%	209637	2.6517	116.9	12.65	80.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211118	12.43	12.76	12.26	12.31	-1.12%	-1.12%	73.87%	164316	2.0462	90.21	12.45	77.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211117	12.51	12.66	12.21	12.45	-0.32%	0.57%	75.85%	174651	2.1615	95.29	12.38	76.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211116	12.65	13	12.43	12.49	1.54%	-1.96%	76.41%	368029	4.689	206.72	12.74	82%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211115	12.5	12.6	12.19	12.3	-1.6%	-0.08%	73.73%	142474	1.7538	77.32	12.31	75.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211112	12.48	12.61	12.21	12.5	2.46%	0.32%	76.55%	210712	2.6259	115.76	12.46	78%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211111	12.17	12.39	12.05	12.2	0%	-0.25%	72.32%	168328	2.0589	90.77	12.23	74.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211110	11.85	12.53	11.85	12.2	2.09%	-0.49%	72.32%	219583	2.693	118.72	12.26	75.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211109	11.5	12.05	11.34	11.95	4.18%	1.62%	68.79%	189901	2.2326	98.43	11.76	68%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211108	11.19	11.54	11.01	11.47	0%	1.59%	62.01%	110047	1.2424	54.77	11.29	61.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211105	11.85	11.9	11.46	11.47	-2.13%	-1.04%	62.01%	136940	1.5873	69.98	11.59	65.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211104	11.55	11.8	11.5	11.72	1.91%	0.51%	65.54%	128219	1.4948	65.9	11.66	66.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211103	11.61	11.78	11.24	11.5	-0.86%	0.35%	62.43%	140756	1.6137	71.14	11.46	63.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211102	11.76	12.01	11.51	11.6	-0.85%	-1.69%	63.84%	148913	1.7565	77.44	11.8	68.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211101	11.85	11.97	11.66	11.7	-1.1%	-0.85%	65.25%	139598	1.6466	72.59	11.8	68.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211029	11.45	11.92	11.43	11.83	2.87%	0.6%	67.09%	116019	1.3646	60.16	11.76	68%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211028	11.54	11.77	11.45	11.5	-1.03%	-0.86%	62.43%	107244	1.2436	54.82	11.6	65.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211027	12.06	12.08	11.58	11.62	-3.49%	-1.11%	64.12%	151427	1.7788	78.42	11.75	67.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211026	12	12.19	11.83	12.04	-0.41%	0.33%	70.06%	132579	1.5904	70.11	12	71.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211025	11.96	12.15	11.61	12.09	1.17%	1.34%	70.76%	128184	1.529	67.41	11.93	70.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211022	11.99	12.31	11.93	11.95	0.25%	-1.48%	68.79%	202433	2.4559	108.27	12.13	73.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211021	12.01	12.23	11.83	11.92	-2.05%	-1%	68.36%	181062	2.1803	96.12	12.04	72%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211020	12.43	12.7	12.09	12.17	-2.64%	-0.49%	71.89%	258142	3.1558	139.13	12.23	74.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211019	12.93	13.49	12.47	12.5	-4.43%	-2.57%	76.55%	362694	4.6541	205.18	12.83	83.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211018	13.01	13.37	12.85	13.08	-0.98%	0.15%	84.75%	218854	2.8582	126.01	13.06	86.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211015	12.98	13.52	12.9	13.21	0.76%	-0.3%	86.58%	236757	3.138	138.34	13.25	89.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211014	13.05	13.59	12.97	13.11	-0.15%	-1.13%	85.17%	246850	3.2744	144.35	13.26	89.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211013	12.82	13.25	12.68	13.13	1.94%	0.92%	85.45%	251323	3.2709	144.2	13.01	85.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211012	13.17	13.2	12.64	12.88	-1.98%	0.23%	81.92%	278426	3.5779	157.73	12.85	83.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211011	12.6	13.46	12.43	13.14	6.22%	0%	85.59%	462985	6.083	268.17	13.14	87.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20211008	12.11	12.66	12.1	12.37	3.69%	0.08%	74.72%	179331	2.2172	97.75	12.36	76.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210930	11.52	12.18	11.5	11.93	4.37%	0.17%	68.5%	107610	1.2811	56.48	11.91	70.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210929	11.69	11.97	11.4	11.43	-4.59%	-1.55%	61.44%	156887	1.8217	80.31	11.61	65.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210928	12.11	12.4	11.95	11.98	-2.28%	-1.07%	69.21%	130349	1.5781	69.57	12.11	73%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210927	12.48	12.73	12.18	12.26	-1.68%	-1.53%	73.16%	178538	2.2232	98.01	12.45	77.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210924	12.39	12.83	12.29	12.47	0.65%	-0.87%	76.13%	212041	2.6671	117.58	12.58	79.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210923	12.33	12.76	12.3	12.39	0.32%	-1.12%	75%	187123	2.345	103.38	12.53	79%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210922	11.52	12.53	11.35	12.35	4.93%	0.98%	74.44%	213308	2.6095	115.04	12.23	74.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210917	12.09	12.19	11.68	11.77	-2.65%	-1.09%	66.24%	120782	1.4369	63.35	11.9	70%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210916	12.2	12.34	11.83	12.09	-1.14%	0%	70.76%	160777	1.9439	85.7	12.09	72.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210915	12.3	12.36	12.11	12.23	-1.53%	0%	72.74%	139815	1.7093	75.36	12.23	74.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210914	12.51	12.68	12.1	12.42	-0.8%	-0.16%	75.42%	220764	2.7469	121.1	12.44	77.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210913	12.38	12.63	12.23	12.52	0.48%	0.81%	76.84%	191593	2.3801	104.93	12.42	77.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210910	11.98	12.83	11.9	12.46	4.79%	0.32%	75.99%	337925	4.1955	184.96	12.42	77.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210909	12.05	12.08	11.75	11.89	-1.41%	0.34%	67.94%	130211	1.5426	68.01	11.85	69.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210908	11.77	12.12	11.61	12.06	3.08%	1.26%	70.34%	220444	2.626	115.77	11.91	70.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210907	11.72	11.9	11.6	11.7	-1.02%	-0.09%	65.25%	121646	1.4241	62.78	11.71	67.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210906	11.29	12.15	11.29	11.82	4.23%	0.17%	66.95%	211477	2.4958	110.03	11.8	68.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210729	12.62	13.25	12.18	13.12	7.19%	3.39%	85.31%	794499	10.0822	444.48	12.69	81.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210728	12.25	12.64	10.78	12.24	-5.63%	0.91%	72.88%	629676	7.6353	336.61	12.13	73.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210727	13	13.72	12.5	12.97	0.08%	-1.29%	83.19%	980333	12.8785	567.76	13.14	87.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210726	12.82	13.45	12.11	12.96	5.11%	1.57%	83.05%	934678	11.9267	525.8	12.76	82.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210723	12.7	12.94	12.18	12.33	-5.15%	-1.67%	74.15%	862407	10.8178	476.91	12.54	79.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210722	11.47	13.38	11.47	13	13.74%	3.5%	83.62%	1114762	14.0059	617.46	12.56	79.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210721	11.05	11.94	11.01	11.43	3.91%	-0.52%	61.44%	892853	10.2614	452.38	11.49	64.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210720	10.24	11.09	10.21	11	5.77%	2.9%	55.37%	388831	4.1582	183.32	10.69	52.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210719	10.14	10.45	10.06	10.4	2.06%	0.58%	46.89%	137678	1.4236	62.76	10.34	47.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210716	10.26	10.44	10.15	10.19	-0.59%	-0.88%	43.93%	162201	1.6671	73.5	10.28	46.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210715	10.72	10.79	10.2	10.25	-4.38%	-1.06%	44.77%	256928	2.6616	117.34	10.36	48%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210714	10.71	10.92	10.65	10.72	-0.74%	-0.37%	51.41%	166899	1.7956	79.16	10.76	53.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210713	11.36	11.36	10.75	10.8	-4.59%	-1.28%	52.54%	311952	3.412	150.42	10.94	56.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210712	11.2	11.32	10.94	11.32	1.25%	1.34%	59.89%	313861	3.5067	154.6	11.17	59.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210709	11.46	11.56	11.1	11.18	-2.53%	-0.62%	57.91%	281905	3.1711	139.8	11.25	60.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210708	11.38	11.54	11.18	11.47	0.79%	0.79%	62.01%	378535	4.3066	189.86	11.38	62.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210707	11.25	11.45	11.02	11.38	-0.26%	0.89%	60.73%	326328	3.6824	162.34	11.28	61.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210706	11.09	11.65	10.91	11.41	4.3%	0.71%	61.16%	535841	6.0725	267.71	11.33	61.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210705	10.9	11.09	10.62	10.94	3.31%	0.74%	54.52%	263015	2.8573	125.97	10.86	55.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210702	10.59	10.9	10.35	10.59	0.19%	-0.47%	49.58%	232535	2.4743	109.08	10.64	52%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210701	11.12	11.14	10.56	10.57	-3.91%	-2.4%	49.29%	280695	3.0402	134.03	10.83	54.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210630	10.41	11.31	10.39	11	6.28%	0.64%	55.37%	396720	4.3356	191.14	10.93	56.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210629	10.9	10.9	10.32	10.35	-6.67%	-2.08%	46.19%	392359	4.1475	182.85	10.57	51%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210628	11.22	11.44	11.02	11.09	-0.72%	-1.16%	56.64%	297740	3.341	147.29	11.22	60.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210625	11.5	11.53	11	11.17	-3.21%	-0.27%	57.77%	373775	4.1869	184.58	11.2	60%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210624	11	11.81	10.85	11.54	4.62%	1.23%	62.99%	581475	6.6269	292.15	11.4	62.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210623	10.72	11.22	10.7	11.03	1.57%	0%	55.79%	400702	4.4212	194.91	11.03	57.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210622	11.36	11.36	10.73	10.86	-4.99%	-0.73%	53.39%	509064	5.5717	245.63	10.94	56.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210621	11.31	11.5	11.15	11.43	-0.7%	0.88%	61.44%	543179	6.154	271.3	11.33	61.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210618	11.15	12.05	10.92	11.51	3.32%	0.52%	62.57%	820808	9.4017	414.48	11.45	63.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210617	10.4	11.49	10.31	11.14	6.4%	2.01%	57.34%	820744	8.9601	395.01	10.92	56%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210616	10.05	11.11	9.96	10.47	3.46%	-0.85%	47.88%	388216	4.0985	180.69	10.56	50.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210615	10	10.27	9.92	10.12	1.61%	0.2%	42.94%	256803	2.594	114.36	10.1	44.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210611	10.05	10.19	9.83	9.96	-1.48%	0%	40.68%	259642	2.5861	114.01	9.96	42.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210610	9.68	10.19	9.61	10.11	4.66%	1.1%	42.8%	376554	3.7646	165.96	10	42.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210609	9.74	9.96	9.61	9.66	-1.33%	-0.82%	36.44%	97515	0.9499	41.88	9.74	39.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210608	9.88	9.94	9.67	9.79	-1.41%	-0.1%	38.28%	131840	1.2917	56.95	9.8	40%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210607	9.7	10.15	9.7	9.93	3.01%	-0.1%	40.25%	198319	1.9709	86.89	9.94	42%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210604	9.45	9.77	9.36	9.64	2.44%	0.63%	36.16%	153247	1.4681	64.72	9.58	36.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210603	9.73	9.73	9.4	9.41	-1.77%	-1.47%	32.91%	114478	1.0933	48.2	9.55	36.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210602	9.81	9.86	9.54	9.58	-3.13%	-1.03%	35.31%	165997	1.6073	70.86	9.68	38.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210601	9.73	10.19	9.61	9.89	1.02%	-0.4%	39.69%	228545	2.2685	100.01	9.93	41.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210531	9.89	10.03	9.63	9.79	-0.2%	0.2%	38.28%	180195	1.7605	77.61	9.77	39.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210528	9.89	10.14	9.76	9.81	-2.49%	-1.01%	38.56%	239084	2.3682	104.4	9.91	41.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210527	9.25	10.38	9.18	10.06	8.76%	2.44%	42.09%	441857	4.3393	191.3	9.82	40.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210526	8.88	9.5	8.84	9.25	4.05%	-0.32%	30.65%	286649	2.6601	117.27	9.28	32.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210525	8.85	8.94	8.75	8.89	1.37%	0.45%	25.56%	110513	0.9784	43.13	8.85	26.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210524	8.73	8.77	8.58	8.77	0.23%	1.27%	23.87%	76216	0.6599	29.09	8.66	23.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210521	8.68	8.77	8.68	8.75	0.69%	0.34%	23.59%	66178	0.5772	25.45	8.72	24.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210520	8.75	8.84	8.64	8.69	-1.14%	-0.34%	22.74%	85997	0.75	33.06	8.72	24.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210519	8.89	8.92	8.72	8.79	-1.46%	-0.23%	24.15%	130319	1.1482	50.62	8.81	25.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210518	9.01	9.07	8.84	8.92	-2.94%	-0.11%	25.99%	153622	1.3721	60.49	8.93	27.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210517	8.89	9.78	8.89	9.19	3.26%	-1.71%	29.8%	234214	2.1902	96.56	9.35	33.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210514	8.85	9	8.71	8.9	0.56%	0.79%	25.71%	131706	1.1636	51.3	8.83	26.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210513	8.85	9.03	8.79	8.85	-1.34%	-0.45%	25%	106764	0.9489	41.83	8.89	27%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210512	8.86	9.16	8.74	8.97	0.45%	0.56%	26.69%	127096	1.1341	50	8.92	27.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210511	9.1	9.15	8.8	8.93	-2.62%	0%	26.13%	128120	1.1447	50.46	8.93	27.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210510	9.18	9.43	8.96	9.17	3.97%	-0.65%	29.52%	210839	1.9451	85.75	9.23	31.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210507	9.2	9.39	8.78	8.82	-4.23%	-3.18%	24.58%	221318	2.0172	88.93	9.11	30.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210506	9.03	9.27	8.83	9.21	3.72%	1.32%	30.08%	189292	1.7215	75.89	9.09	29.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210430	9.09	9.15	8.81	8.88	-1.55%	-0.11%	25.42%	102039	0.9075	40.01	8.89	27%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210429	8.85	9.41	8.6	9.02	-2.28%	-1.96%	27.4%	154836	1.4251	62.83	9.2	31.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210428	9.31	9.41	9.2	9.23	-1.28%	-0.54%	30.37%	86828	0.8059	35.53	9.28	32.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210427	9.55	9.58	9.28	9.35	-2.09%	-0.11%	32.06%	94977	0.8891	39.2	9.36	33.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210426	9.63	9.81	9.43	9.55	-0.73%	-0.42%	34.89%	147938	1.4181	62.52	9.59	37%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210423	9.62	9.79	9.26	9.62	0%	0.84%	35.88%	132933	1.2681	55.91	9.54	36.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210422	9.62	9.86	9.53	9.62	0.1%	-0.93%	35.88%	110860	1.0763	47.45	9.71	38.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210421	9.94	9.94	9.57	9.61	-2.34%	-0.52%	35.73%	125792	1.2153	53.58	9.66	38%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210416	9.68	9.79	9.61	9.69	0.21%	0%	36.86%	88226	0.855	37.69	9.69	38.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210415	9.6	9.86	9.52	9.67	-0.31%	-0.41%	36.58%	99885	0.9694	42.74	9.71	38.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210414	9.6	9.71	9.35	9.7	2.86%	1.68%	37.01%	117697	1.1226	49.49	9.54	36.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210413	9.45	9.61	9.36	9.43	-0.74%	-0.74%	33.19%	102406	0.9724	42.87	9.5	35.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210412	9.88	9.9	9.48	9.5	-3.85%	-1.66%	34.18%	144895	1.3993	61.69	9.66	38%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210409	10	10.05	9.65	9.88	-1.3%	0.3%	39.55%	168026	1.6547	72.95	9.85	40.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210408	10.18	10.23	9.97	10.01	-1.96%	-0.6%	41.38%	144296	1.4532	64.07	10.07	43.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210407	10.15	10.29	10.02	10.21	0.1%	0.29%	44.21%	152566	1.5536	68.49	10.18	45.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210406	10.36	10.45	10.11	10.2	-1.92%	-0.1%	44.07%	178249	1.8204	80.25	10.21	45.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210402	10.2	10.5	10.12	10.4	3.69%	0.58%	46.89%	311842	3.2258	142.21	10.34	47.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210401	9.85	10.18	9.82	10.03	2.03%	0.3%	41.67%	164857	1.649	72.7	10	42.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210330	10.29	10.43	9.9	10.08	-2.04%	-0.1%	42.37%	230274	2.3229	102.41	10.09	44.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210329	10.03	10.3	9.2	10.29	2.18%	4.15%	45.34%	359134	3.5491	156.46	9.88	41.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20210326	10.2	10.24	10.03	10.07	-0.69%	-0.59%	42.23%	209689	2.1233	93.61	10.13	44.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201215	12.4	12.64	12.24	12.62	0.88%	1.61%	78.25%	130778	1.6238	71.59	12.42	77.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201214	12.25	12.58	11.95	12.51	2.54%	1.21%	76.69%	210802	2.605	114.84	12.36	76.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201211	12.56	12.59	11.95	12.2	-2.87%	-0.33%	72.32%	225854	2.7646	121.88	12.24	74.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201210	12.54	12.78	12.28	12.56	0.16%	0.24%	77.4%	190690	2.3896	105.35	12.53	79%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201209	12.9	13.23	12.28	12.54	-3.02%	-0.79%	77.12%	294129	3.7173	163.88	12.64	80.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201208	12.73	13.29	12.73	12.93	0.7%	-0.77%	82.63%	265230	3.4561	152.36	13.03	86.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201207	14.76	14.88	12.63	12.84	-12.35%	-4.18%	81.36%	660848	8.8568	390.46	13.4	91.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201204	14.05	14.8	13.89	14.65	3.53%	2.02%	106.92%	385734	5.5403	244.25	14.36	105.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201203	14.01	14.85	13.82	14.15	-0.35%	-0.91%	99.86%	437766	6.2523	275.64	14.28	104%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201202	13.77	15	13.52	14.2	3.5%	0.64%	100.56%	588291	8.3028	366.03	14.11	101.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201201	12.72	13.95	12.6	13.72	6.52%	1.93%	93.79%	542586	7.3012	321.88	13.46	92.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201130	12.48	12.92	12.3	12.88	6.27%	1.5%	81.92%	323747	4.1078	181.1	12.69	81.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201127	12.15	12.2	11.85	12.12	0%	0.66%	71.19%	167231	2.0127	88.73	12.04	72%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201126	12.16	12.37	12	12.12	-0.74%	-0.66%	71.19%	206556	2.5198	111.09	12.2	74.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201125	11.88	12.73	11.87	12.21	2.69%	-1.53%	72.46%	282466	3.5025	154.41	12.4	77.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201124	12.18	12.4	11.88	11.89	-2.54%	-1.49%	67.94%	222537	2.686	118.41	12.07	72.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201123	12.18	12.44	11.99	12.2	0.16%	-0.08%	72.32%	234307	2.8609	126.12	12.21	74.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201120	12.99	13.05	11.91	12.18	-5.43%	-0.57%	72.03%	406747	4.9843	219.74	12.25	75%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201119	13.44	13.9	12.83	12.88	-5.71%	-3.3%	81.92%	420843	5.607	247.19	13.32	90.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201118	12.85	14	12.8	13.66	5.08%	2.09%	92.94%	565325	7.5638	333.46	13.38	91.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201117	12.55	13	12.39	13	4.33%	2.44%	83.62%	328977	4.1755	184.08	12.69	81.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201116	12.35	12.85	12.35	12.46	0.73%	-0.88%	75.99%	209218	2.6302	115.95	12.57	79.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201113	12.61	12.75	12.15	12.37	-1.67%	-0.32%	74.72%	213949	2.6551	117.05	12.41	77.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201112	12.61	12.83	12.28	12.58	-0.79%	0.08%	77.68%	226621	2.8491	125.6	12.57	79.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201111	12.52	13	12.32	12.68	0.56%	-0.39%	79.1%	321753	4.0966	180.6	12.73	81.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201110	12.95	13.1	12.35	12.61	-3%	-0.24%	78.11%	351947	4.4493	196.15	12.64	80.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201109	12.45	13.33	12.36	13	5.61%	1.33%	83.62%	481491	6.1757	272.26	12.83	83.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201106	12.28	12.79	12.08	12.31	0.08%	-0.57%	73.87%	281098	3.4798	153.41	12.38	76.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201105	11.7	12.92	11.64	12.3	5.31%	-0.16%	73.73%	416907	5.1372	226.48	12.32	76%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201104	11.6	11.94	11.52	11.68	-0.68%	-0.43%	64.97%	234936	2.7554	121.47	11.73	67.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201103	10.69	11.84	10.63	11.76	9.8%	3.07%	66.1%	299839	3.4218	150.85	11.41	63%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201102	10.61	10.86	10.5	10.71	0.19%	-0.09%	51.27%	129281	1.3855	61.08	10.72	53.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201030	10.7	10.95	10.36	10.69	-0.93%	0.75%	50.99%	119651	1.2692	55.95	10.61	51.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201029	10.45	10.93	10.45	10.79	1.03%	0.28%	52.4%	105439	1.1348	50.03	10.76	53.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201028	10.37	10.82	10.14	10.68	2.99%	1.71%	50.85%	122104	1.2826	56.54	10.5	50%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201027	10.32	10.45	10.23	10.37	0.78%	0.19%	46.47%	61544	0.6367	28.07	10.35	47.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201026	10.35	10.44	10.21	10.29	-0.19%	-0.39%	45.34%	60910	0.6291	27.73	10.33	47.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201023	10.65	10.78	10.25	10.31	-3.46%	-1.25%	45.62%	93259	0.9735	42.92	10.44	49.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20201022	10.4	11.01	10.14	10.68	0%	1.23%	50.85%	181537	1.9145	84.4	10.55	50.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200909	13.1	13.18	12.07	12.1	-10.9%	-3.97%	70.9%	485139	6.1139	269.54	12.6	80%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200908	13.5	13.84	12.73	13.58	-3%	1.34%	91.81%	505808	6.7763	298.74	13.4	91.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200907	14.53	15.8	13.5	14	0.14%	-5.08%	97.74%	754466	11.1256	490.48	14.75	110.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200904	12.45	14.53	12.45	13.98	9.99%	3.71%	97.46%	611702	8.246	363.53	13.48	92.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200903	12.69	13.29	12.13	12.71	-0.86%	0.95%	79.52%	362747	4.5674	201.36	12.59	79.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200902	12.76	13.42	12.55	12.82	1.02%	-1.91%	81.07%	414531	5.4192	238.91	13.07	86.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200901	12.21	12.88	11.9	12.69	2.5%	1.76%	79.24%	400814	4.9963	220.27	12.47	78.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200831	11.68	12.38	11.68	12.38	7.19%	2.23%	74.86%	708029	8.577	378.12	12.11	73%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200828	11.56	12.08	11.27	11.55	-1.45%	-0.26%	63.14%	281123	3.2559	143.54	11.58	65.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200827	11.44	12.15	11.18	11.72	4.09%	0%	65.54%	280675	3.2906	145.07	11.72	67.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200826	11.7	11.88	11.16	11.26	-6.24%	-2%	59.04%	320664	3.6843	162.42	11.49	64.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200825	11.43	12.34	11.31	12.01	5.07%	1.09%	69.63%	414775	4.9263	217.18	11.88	69.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200824	11.25	12.06	11.01	11.43	1.6%	-1.89%	61.44%	368119	4.2869	188.99	11.65	66.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200821	11.65	12.07	11.02	11.25	-1.06%	-2.26%	58.9%	335666	3.8648	170.38	11.51	64.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200820	11.57	12	11.3	11.37	-2.82%	-2.4%	60.59%	280678	3.2687	144.1	11.65	66.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200819	12.25	12.65	11.5	11.7	-4.49%	-2.82%	65.25%	407116	4.9031	216.16	12.04	72%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200818	12.01	13.05	11.6	12.25	2.51%	-0.57%	73.02%	621295	7.6529	337.38	12.32	76%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200817	10.79	11.95	10.61	11.95	10.04%	2.4%	68.79%	363672	4.2448	187.13	11.67	66.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200814	10.54	11.27	10.44	10.86	0.09%	0.46%	53.39%	492512	5.322	234.62	10.81	54.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200813	10.26	11.18	10.21	10.85	6.79%	1.5%	53.25%	654628	6.997	308.47	10.69	52.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200812	9.26	10.16	9.26	10.16	9.96%	3.99%	43.5%	531574	5.1957	229.06	9.77	39.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200811	9.82	9.98	9.15	9.24	-7.23%	-3.04%	30.51%	307475	2.9303	129.18	9.53	36.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200810	9.52	10.31	9.28	9.96	5.73%	1.63%	40.68%	346728	3.397	149.76	9.8	40%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200807	9.84	9.84	9.23	9.42	-5.04%	-1.05%	33.05%	329470	3.136	138.25	9.52	36%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200806	9.92	10.45	9.7	9.92	-1.29%	-0.9%	40.11%	397181	3.9751	175.25	10.01	43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200805	10.42	10.57	9.91	10.05	-0.69%	-1.47%	41.95%	355351	3.6256	159.84	10.2	45.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200804	10.81	10.85	9.98	10.12	-6.9%	-1.84%	42.94%	517438	5.3326	235.09	10.31	47.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200803	10.8	11.33	10.42	10.87	4.42%	-0.09%	53.53%	701007	7.6276	336.27	10.88	55.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200731	9.31	10.41	9.31	10.41	10.04%	2.26%	47.03%	458945	4.6722	205.98	10.18	45.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200730	9.55	9.67	9.11	9.46	7.62%	-0.73%	33.62%	451627	4.3061	189.84	9.53	36.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200729	8.18	8.79	7.82	8.79	10.01%	2.93%	24.15%	271482	2.3182	102.2	8.54	22%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200728	7.99	8.27	7.86	7.99	2.83%	-0.62%	12.85%	218335	1.7549	77.37	8.04	14.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200727	8.48	8.55	7.57	7.77	-5.59%	-2.75%	9.75%	296687	2.3692	104.45	7.99	14.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200724	8.4	8.57	8.01	8.23	-3.18%	-0.72%	16.24%	256368	2.1246	93.66	8.29	18.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200723	8.65	8.8	8.1	8.5	-4.17%	1.07%	20.06%	361265	3.039	133.98	8.41	20.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200722	8.96	9.19	8.7	8.87	-0.89%	0.23%	25.28%	330822	2.9277	129.07	8.85	26.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200721	8.73	9.69	8.41	8.95	1.47%	-2.61%	26.41%	576421	5.2956	233.46	9.19	31.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200720	8.45	8.86	8.13	8.82	2.92%	3.89%	24.58%	477936	4.0573	178.87	8.49	21.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200717	7.95	8.58	7.79	8.57	9.87%	2.15%	21.05%	742083	6.229	274.61	8.39	19.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200716	7.8	8.45	7.6	7.8	-2.5%	-2.99%	10.17%	393900	3.1674	139.64	8.04	14.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200715	8.24	8.65	7.96	8	-4.42%	-3.96%	12.99%	520401	4.335	191.11	8.33	19%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200714	8.18	8.59	7.89	8.37	4.62%	1.09%	18.22%	659317	5.4579	240.62	8.28	18.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200713	7.28	8	7.17	8	10.04%	2.96%	12.99%	653466	5.0774	223.84	7.77	11%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200710	7.5	7.64	7.18	7.27	-5.46%	-2.02%	2.68%	382102	2.8335	124.92	7.42	6%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200709	7.34	7.76	7.3	7.69	0.26%	1.99%	8.62%	640236	4.8264	212.78	7.54	7.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200708	6.98	7.7	6.77	7.67	9.57%	5.07%	8.33%	988193	7.212	317.95	7.3	4.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200707	6.5	7	6.47	7	10.06%	1.45%	-1.13%	408902	2.8215	124.39	6.9	-1.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200706	5.81	6.36	5.81	6.36	10.03%	4.26%	-10.17%	293087	1.7879	78.82	6.1	-12.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200703	5.73	5.93	5.58	5.78	1.4%	0.17%	-18.36%	270925	1.5645	68.97	5.77	-17.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200702	5.41	5.81	5.35	5.7	5.95%	1.06%	-19.49%	268666	1.5152	66.8	5.64	-19.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200701	5.47	5.53	5.3	5.38	-1.28%	-0.55%	-24.01%	108143	0.5849	25.79	5.41	-22.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200630	5.34	5.49	5.32	5.45	2.64%	0.55%	-23.02%	110407	0.5984	26.38	5.42	-22.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200629	5.4	5.4	5.28	5.31	-1.12%	0%	-25%	73780	0.392	17.28	5.31	-24.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200624	5.39	5.44	5.27	5.37	-0.92%	0.75%	-24.15%	134922	0.7196	31.72	5.33	-23.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200623	5.56	5.59	5.37	5.42	-2.52%	-0.55%	-23.45%	155407	0.8473	37.35	5.45	-22.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200622	5.37	5.6	5.36	5.56	3.73%	0.72%	-21.47%	191027	1.055	46.51	5.52	-21.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200619	5.32	5.45	5.28	5.36	1.52%	0.19%	-24.29%	153528	0.8213	36.21	5.35	-23.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200618	5.28	5.37	5.25	5.28	-0.56%	-0.56%	-25.42%	115091	0.6106	26.92	5.31	-24.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200617	5.37	5.4	5.25	5.31	-0.93%	0%	-25%	96563	0.5127	22.6	5.31	-24.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200616	5.36	5.43	5.31	5.36	0.94%	0.19%	-24.29%	114874	0.6149	27.11	5.35	-23.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200615	5.25	5.4	5.21	5.31	0.76%	-0.38%	-25%	134387	0.7166	31.59	5.33	-23.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200612	5.2	5.29	5.15	5.27	-0.38%	0.57%	-25.56%	81977	0.4299	18.95	5.24	-25.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200611	5.41	5.42	5.25	5.29	-1.86%	-0.94%	-25.28%	130530	0.6968	30.72	5.34	-23.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200610	5.5	5.55	5.36	5.39	-2.18%	-0.37%	-23.87%	95267	0.5153	22.72	5.41	-22.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200609	5.55	5.57	5.46	5.51	-1.25%	0%	-22.18%	100856	0.5561	24.52	5.51	-21.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200608	5.71	5.77	5.56	5.58	-2.28%	-1.41%	-21.19%	138961	0.7871	34.7	5.66	-19.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200605	5.63	5.97	5.61	5.71	2.51%	-0.7%	-19.35%	231640	1.3318	58.71	5.75	-17.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200604	5.62	5.68	5.53	5.57	-0.54%	-0.54%	-21.33%	107535	0.6018	26.53	5.6	-20%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200603	5.66	5.75	5.52	5.6	-1.06%	-0.36%	-20.9%	175396	0.9861	43.47	5.62	-19.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200602	5.48	5.75	5.39	5.66	4.81%	1.62%	-20.06%	271133	1.5093	66.54	5.57	-20.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200601	5.25	5.47	5.25	5.4	3.65%	0.37%	-23.73%	144395	0.7771	34.26	5.38	-23.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200529	5.21	5.29	5.17	5.21	-0.19%	-0.57%	-26.41%	67359	0.3529	15.56	5.24	-25.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200528	5.3	5.3	5.11	5.22	-1.14%	0.38%	-26.27%	78392	0.4079	17.98	5.2	-25.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200527	5.46	5.5	5.22	5.28	-2.94%	-0.75%	-25.42%	92605	0.4929	21.73	5.32	-24%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200526	5.3	5.5	5.27	5.44	2.45%	0.37%	-23.16%	117971	0.6397	28.2	5.42	-22.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200525	5.46	5.53	5.1	5.31	-3.28%	0%	-25%	203321	1.0792	47.58	5.31	-24.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200522	5.62	5.66	5.47	5.49	-2.31%	-1.08%	-22.46%	107379	0.5957	26.26	5.55	-20.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200521	5.9	5.96	5.61	5.62	-4.75%	-2.09%	-20.62%	138748	0.7967	35.12	5.74	-18%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200520	6.11	6.14	5.79	5.9	-4.22%	-0.67%	-16.67%	219734	1.3052	57.54	5.94	-15.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200519	6.04	6.19	6	6.16	2.67%	0.82%	-12.99%	114942	0.7026	30.97	6.11	-12.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200518	6.23	6.35	5.89	6	-3.85%	-2.44%	-15.25%	176826	1.0868	47.91	6.15	-12.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200515	6.17	6.35	6.08	6.24	2.3%	0.16%	-11.86%	179396	1.1183	49.3	6.23	-11%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200514	6.12	6.22	6.07	6.1	-0.81%	-0.65%	-13.84%	99700	0.6123	26.99	6.14	-12.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200513	6.21	6.27	6.12	6.15	-1.76%	-0.49%	-13.14%	110822	0.6851	30.2	6.18	-11.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200512	6.31	6.34	6.1	6.26	-1.57%	0.81%	-11.58%	179489	1.1139	49.11	6.21	-11.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200511	6.45	6.54	6.27	6.36	1.44%	-1.09%	-10.17%	258744	1.6645	73.38	6.43	-8.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200508	6.41	6.5	6.19	6.27	-2.03%	-0.95%	-11.44%	225715	1.4277	62.94	6.33	-9.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200507	6.34	6.56	6.3	6.4	0%	-0.31%	-9.6%	235192	1.5102	66.58	6.42	-8.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200506	6.17	6.46	6.1	6.4	1.75%	1.59%	-9.6%	217204	1.3679	60.3	6.3	-10%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200430	6.28	6.4	6.11	6.29	3.11%	0.8%	-11.16%	240582	1.5018	66.21	6.24	-10.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200429	6.1	6.24	6	6.1	0%	0.16%	-13.84%	156993	0.9562	42.15	6.09	-13%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200428	5.91	6.3	5.55	6.1	2.69%	1.84%	-13.84%	225306	1.3486	59.45	5.99	-14.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200427	5.81	5.95	5.62	5.94	2.41%	2.06%	-16.1%	115092	0.6702	29.55	5.82	-16.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200424	5.96	6.15	5.78	5.8	-2.52%	-2.19%	-18.08%	162006	0.9606	42.35	5.93	-15.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200423	5.86	6.1	5.72	5.95	1.54%	0.85%	-15.96%	207980	1.2277	54.12	5.9	-15.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200422	5.52	5.92	5.44	5.86	5.59%	2.27%	-17.23%	207483	1.1894	52.44	5.73	-18.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200421	5.63	5.64	5.47	5.55	-2.29%	0.18%	-21.61%	109208	0.6046	26.65	5.54	-20.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200420	5.65	5.72	5.58	5.68	0.89%	0.18%	-19.77%	83182	0.4714	20.78	5.67	-19%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200417	5.74	5.86	5.62	5.63	-0.88%	-1.92%	-20.48%	120359	0.6909	30.46	5.74	-18%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200416	5.63	5.73	5.52	5.68	0.35%	0.71%	-19.77%	103022	0.5813	25.63	5.64	-19.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200415	5.71	5.78	5.61	5.66	-1.22%	-0.88%	-20.06%	113217	0.6464	28.5	5.71	-18.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200414	5.69	5.76	5.6	5.73	1.42%	0.53%	-19.07%	125225	0.7143	31.49	5.7	-18.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200413	5.95	5.95	5.59	5.65	-5.04%	-1.22%	-20.2%	145976	0.8344	36.79	5.72	-18.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200410	6.23	6.26	5.93	5.95	-4.95%	-1.49%	-15.96%	149212	0.9011	39.73	6.04	-13.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200409	6.3	6.34	6.18	6.26	0%	-0.16%	-11.58%	135352	0.8484	37.4	6.27	-10.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200408	6.25	6.38	6.22	6.26	-0.48%	-0.32%	-11.58%	117620	0.7392	32.59	6.28	-10.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200407	6.31	6.42	6.18	6.29	0.96%	0%	-11.16%	253493	1.5955	70.34	6.29	-10.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200403	6.06	6.63	6	6.23	3.32%	-1.74%	-12.01%	372544	2.3632	104.18	6.34	-9.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200402	5.8	6.09	5.78	6.03	3.08%	1.34%	-14.83%	148087	0.881	38.84	5.95	-15%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200401	5.88	5.98	5.79	5.85	0.52%	-0.85%	-17.37%	88837	0.5237	23.09	5.9	-15.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200331	6.05	6.11	5.81	5.82	-2.18%	-2.02%	-17.8%	99607	0.592	26.1	5.94	-15.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200324	6.55	7.03	6.47	7.03	10.02%	1.01%	-0.71%	559223	3.8897	171.48	6.96	-0.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200323	6.53	6.77	6.35	6.39	-5.19%	-1.84%	-9.75%	116384	0.7577	33.4	6.51	-7%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200320	6.79	6.9	6.6	6.74	-0.74%	0%	-4.8%	109337	0.7369	32.49	6.74	-3.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200319	6.8	6.8	6.5	6.79	3.66%	1.95%	-4.1%	134390	0.8957	39.49	6.66	-4.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200318	6.8	7.07	6.5	6.55	-1.95%	-3.53%	-7.49%	195961	1.3296	58.62	6.79	-3%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200317	6.84	6.9	6.3	6.68	-1.18%	1.83%	-5.65%	200249	1.3142	57.94	6.56	-6.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200316	7.12	7.18	6.5	6.76	-4.79%	-0.73%	-4.52%	209473	1.426	62.87	6.81	-2.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200313	6.75	7.24	6.75	7.1	-0.56%	1%	0.28%	141724	0.9969	43.95	7.03	0.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200312	7.1	7.34	6.99	7.14	-1.11%	0.14%	0.85%	135289	0.9648	42.53	7.13	1.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200311	7.58	7.58	7.18	7.22	-3.48%	-2.3%	1.98%	131196	0.969	42.72	7.39	5.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200310	6.83	7.53	6.81	7.48	7.01%	3.03%	5.65%	212408	1.5422	67.99	7.26	3.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200309	7.37	7.47	6.96	6.99	-6.68%	-2.92%	-1.27%	204198	1.4696	64.79	7.2	2.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200306	7.45	7.6	7.37	7.49	-0.79%	0.13%	5.79%	109954	0.8228	36.27	7.48	6.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200305	7.68	7.77	7.43	7.55	0.27%	0%	6.64%	151854	1.1471	50.57	7.55	7.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200304	7.44	7.63	7.33	7.53	-0.26%	0.8%	6.36%	163423	1.2201	53.79	7.47	6.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200303	7.67	7.9	7.41	7.55	0.67%	-1.69%	6.64%	250168	1.9202	84.65	7.68	9.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200302	7.24	7.67	7.2	7.5	4.17%	0.27%	5.93%	225719	1.6887	74.45	7.48	6.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200228	7.67	7.85	7.2	7.2	-10%	-4.26%	1.69%	322038	2.4218	106.77	7.52	7.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200227	8.16	8.38	7.91	8	-3.61%	-1.36%	12.99%	264139	2.1413	94.4	8.11	15.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200226	8.51	9.05	8.13	8.3	-4.71%	-3.04%	17.23%	419056	3.5885	158.2	8.56	22.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200225	7.98	8.83	7.95	8.71	5.19%	3.81%	23.02%	528124	4.4331	195.44	8.39	19.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200224	8.09	8.39	7.91	8.28	2.35%	1.85%	16.95%	412524	3.3545	147.89	8.13	16.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200221	8.35	8.37	7.99	8.09	-3.11%	-0.61%	14.27%	559466	4.5539	200.76	8.14	16.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200220	7.6	8.35	7.54	8.35	10.01%	3.99%	17.94%	594625	4.7733	210.43	8.03	14.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200219	7.42	7.76	7.32	7.59	1.2%	0%	7.2%	356926	2.7081	119.39	7.59	8.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200218	7.38	7.61	7.22	7.5	2.46%	1.35%	5.93%	372072	2.7544	121.43	7.4	5.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200217	7.12	7.46	6.9	7.32	6.71%	2.09%	3.39%	327401	2.3463	103.44	7.17	2.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200214	6.57	7.04	6.56	6.86	4.1%	0.29%	-3.11%	290884	1.9896	87.71	6.84	-2.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200213	6.58	6.79	6.49	6.59	-0.45%	-0.75%	-6.92%	220826	1.4668	64.66	6.64	-5.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200212	6.47	6.64	6.39	6.62	2%	1.38%	-6.5%	195703	1.2782	56.35	6.53	-6.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200211	6.64	6.65	6.31	6.49	-0.92%	0.15%	-8.33%	223529	1.4491	63.88	6.48	-7.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200210	6.38	6.58	6.23	6.55	2.02%	1.71%	-7.49%	230568	1.4844	65.44	6.44	-8%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200207	6.28	6.52	6.19	6.42	1.9%	0.94%	-9.32%	241207	1.5347	67.66	6.36	-9.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200206	6.22	6.44	6.12	6.3	-0.47%	0.64%	-11.02%	284976	1.784	78.65	6.26	-10.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200205	6.11	6.53	6.07	6.33	6.03%	0%	-10.59%	341395	2.1601	95.23	6.33	-9.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200204	5.81	6.2	5.81	5.97	-7.59%	0%	-15.68%	528833	3.1555	139.11	5.97	-14.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200203	6.46	6.46	6.46	6.46	-10.03%	0.16%	-8.76%	4122	0.0266	1.17	6.45	-7.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200123	7.49	7.86	6.85	7.18	-5.4%	-4.14%	1.41%	288292	2.1599	95.22	7.49	7%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200122	7.5	7.74	7.3	7.59	0.4%	0.93%	7.2%	194049	1.4592	64.33	7.52	7.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200121	7.59	7.74	7.33	7.56	-1.56%	0.53%	6.78%	196956	1.4804	65.26	7.52	7.43%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200120	7.67	7.8	7.6	7.68	-0.39%	-0.13%	8.47%	187180	1.4401	63.49	7.69	9.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200117	7.95	8.02	7.68	7.71	-3.99%	-1.53%	8.9%	222344	1.7416	76.78	7.83	11.86%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200116	8.06	8.2	7.96	8.03	-0.5%	-0.25%	13.42%	140435	1.1308	49.85	8.05	15%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200115	8.07	8.32	7.8	8.07	-0.74%	0.12%	13.98%	242165	1.9507	86	8.06	15.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200114	8.17	8.26	7.96	8.13	-1.22%	0.49%	14.83%	249557	2.0194	89.03	8.09	15.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200113	7.52	8.33	7.52	8.23	6.88%	2.11%	16.24%	351229	2.8316	124.83	8.06	15.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200110	7.87	7.9	7.61	7.7	-3.14%	-0.52%	8.76%	279590	2.1632	95.37	7.74	10.57%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200109	7.99	8.29	7.65	7.95	-1%	-0.62%	12.29%	500122	4.0025	176.45	8	14.29%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200108	7.41	8.32	7.3	8.03	6.22%	1.39%	13.42%	633579	5.0158	221.12	7.92	13.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200107	7.69	8.15	7.41	7.56	-2.07%	-1.82%	6.78%	405438	3.1227	137.67	7.7	10%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200106	7.25	7.99	7.1	7.72	4.47%	0.52%	9.04%	392355	3.012	132.79	7.68	9.71%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200103	7.25	7.68	7.15	7.39	3.07%	-0.54%	4.38%	366387	2.7222	120.01	7.43	6.14%	7.02	0%	7.04	0%	7.08	0%	1.15%
20200102	7.1	7.26	6.89	7.17	2.43%	0.28%	1.27%	271292	1.9388	85.47	7.15	2.14%	7.02	0%	7.04	0%	7.08	0%	1.15%