南京公用(000421)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5	5.08	5	5.07	1.4%	0.2%	12.42%	59260	0.2996	97.95	5.06	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230927	5	5.05	4.98	5	-0.4%	-0.4%	10.86%	40429	0.2028	67.76	5.02	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230926	5.02	5.09	4.95	5.02	-0.59%	0.4%	11.31%	70202	0.3507	116.17	5	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230925	5.05	5.16	5.03	5.05	-0.39%	-0.59%	11.97%	56181	0.2856	100.06	5.08	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230922	5	5.08	4.97	5.07	1.2%	0.6%	12.42%	44970	0.2265	77.62	5.04	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230921	5.13	5.13	5	5.01	-1.18%	-0.6%	11.09%	48016	0.2418	82.54	5.04	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230920	5.09	5.11	5.06	5.07	0%	-0.39%	12.42%	44045	0.2241	76.54	5.09	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230919	5.09	5.12	5.04	5.07	-0.2%	-0.39%	12.42%	50849	0.2587	88.46	5.09	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230918	5.05	5.09	5	5.08	0.4%	0.59%	12.64%	36124	0.1826	62.09	5.05	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230915	5.08	5.11	5.04	5.06	-1.17%	-0.2%	12.2%	54443	0.2758	84.28	5.07	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230914	5.13	5.15	5.07	5.12	0.59%	0.39%	13.53%	44383	0.2264	67.96	5.1	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230913	5.12	5.17	5.06	5.09	-0.39%	-0.39%	12.86%	47604	0.2432	67.3	5.11	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230912	5.14	5.16	5.09	5.11	-0.58%	-0.2%	13.3%	33227	0.1702	44.06	5.12	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230911	5.1	5.16	5.03	5.14	1.38%	0.59%	13.97%	66336	0.3392	82.86	5.11	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230908	5.06	5.11	5	5.07	0.8%	0.2%	12.42%	50816	0.2571	56.7	5.06	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230907	5.12	5.12	5.02	5.03	-1.37%	-0.79%	11.53%	47057	0.2386	49.33	5.07	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230906	5.08	5.1	5.02	5.1	0.39%	0.79%	13.08%	47112	0.2386	49	5.06	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230905	5.12	5.14	5.04	5.08	-0.78%	0.2%	12.64%	51211	0.2598	53.14	5.07	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230904	5.02	5.12	4.99	5.12	1.99%	0.99%	13.53%	84752	0.4301	84.82	5.07	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230901	5.01	5.05	4.96	5.02	0%	0.2%	11.31%	67471	0.3381	67.83	5.01	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230831	5.12	5.14	5	5.02	-2.14%	-0.2%	11.31%	93687	0.4711	88.35	5.03	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230830	5.22	5.29	5.1	5.13	-2.1%	-0.97%	13.75%	90850	0.4703	90.29	5.18	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230829	5.14	5.27	5.14	5.24	1.75%	0.19%	16.19%	74651	0.3902	70.31	5.23	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230828	5.44	5.45	5.14	5.15	1.78%	-1.9%	14.19%	134332	0.7056	125.3	5.25	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230825	4.99	5.2	4.98	5.06	0.6%	-0.98%	12.2%	104075	0.5323	104.72	5.11	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230824	5.07	5.08	4.99	5.03	-0.4%	0%	11.53%	55487	0.2789	49.05	5.03	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230823	5.09	5.12	5.04	5.05	-1.17%	-0.39%	11.97%	52601	0.2668	37.57	5.07	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230822	5.24	5.28	5.06	5.11	-2.85%	-0.2%	13.3%	85043	0.4358	61.01	5.12	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230821	5.2	5.31	5.19	5.26	0.57%	0%	16.63%	79599	0.4184	59.06	5.26	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230818	5.17	5.34	5.15	5.23	1.16%	-0.76%	15.96%	125258	0.6597	93.25	5.27	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230817	5.11	5.2	5.08	5.17	0%	0.58%	14.63%	70267	0.361	52.21	5.14	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230816	5.14	5.25	5.12	5.17	0%	-0.19%	14.63%	77865	0.4037	58.38	5.18	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230815	5.23	5.3	5.14	5.17	-1.52%	-0.39%	14.63%	105902	0.5497	79.51	5.19	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230814	5.16	5.27	5.09	5.25	0.77%	1.16%	16.41%	111923	0.5808	82.8	5.19	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230811	5.37	5.39	5.2	5.21	-4.93%	-1.14%	15.52%	217214	1.144	162.29	5.27	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230810	5.28	5.6	5.26	5.48	5.59%	1.67%	21.51%	311905	1.6823	235.56	5.39	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230809	5.23	5.26	5.16	5.19	-1.14%	-0.19%	15.08%	55604	0.2891	48.13	5.2	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230808	5.3	5.34	5.23	5.25	-1.13%	-0.38%	16.41%	70931	0.3737	68.28	5.27	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230807	5.39	5.42	5.29	5.31	-1.48%	-0.38%	17.74%	72349	0.3858	66.5	5.33	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230804	5.52	5.55	5.39	5.39	-2%	-0.74%	19.51%	88950	0.4833	79.68	5.43	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230803	5.54	5.58	5.48	5.5	-0.9%	0%	21.95%	62742	0.3453	58.17	5.5	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230802	5.57	5.58	5.5	5.55	-0.36%	0.18%	23.06%	61943	0.343	56.37	5.54	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230801	5.47	5.58	5.43	5.57	1.46%	0.91%	23.5%	112086	0.6192	98.16	5.52	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230731	5.43	5.49	5.32	5.49	1.29%	1.48%	21.73%	106257	0.5745	93.23	5.41	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230728	5.48	5.53	5.41	5.42	-1.28%	-0.37%	20.18%	105477	0.5739	93.14	5.44	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230727	5.57	5.6	5.46	5.49	-1.44%	-0.54%	21.73%	85218	0.4705	75.92	5.52	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230726	5.57	5.6	5.51	5.57	-0.71%	0.54%	23.5%	89990	0.4986	76.15	5.54	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230725	5.62	5.66	5.47	5.61	1.08%	1.45%	24.39%	123410	0.6826	99.23	5.53	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230724	5.45	5.57	5.44	5.55	2.21%	0.36%	23.06%	122652	0.6782	95.01	5.53	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230721	5.41	5.47	5.37	5.43	0.18%	0%	20.4%	71682	0.3894	52.79	5.43	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230720	5.57	5.57	5.41	5.42	-2.34%	-0.91%	20.18%	92992	0.509	65.73	5.47	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230719	5.5	5.59	5.49	5.55	0.91%	0%	23.06%	113471	0.6295	78.21	5.55	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230718	5.45	5.53	5.39	5.5	0.55%	0.36%	21.95%	92530	0.5068	60.69	5.48	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230717	5.45	5.47	5.34	5.47	-0.73%	0.55%	21.29%	108115	0.5877	63.45	5.44	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230714	5.52	5.53	5.43	5.51	-0.54%	0.55%	22.17%	116844	0.6399	58.31	5.48	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230713	5.45	5.65	5.42	5.54	1.09%	0.18%	22.84%	145739	0.806	68.28	5.53	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230712	5.47	5.58	5.46	5.48	-0.54%	-0.54%	21.51%	149579	0.8242	60.94	5.51	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230711	5.45	5.55	5.37	5.51	0.73%	0.73%	22.17%	176991	0.9682	61.95	5.47	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230710	5.42	5.56	5.4	5.47	1.3%	0.37%	21.29%	165396	0.9019	45.53	5.45	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230707	5.38	5.45	5.35	5.4	-0.37%	-0.18%	19.73%	135901	0.7349	35.42	5.41	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230706	5.4	5.51	5.38	5.42	-0.18%	-0.37%	20.18%	149148	0.8117	39.49	5.44	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230705	5.5	5.53	5.41	5.43	-1.09%	-0.55%	20.4%	165821	0.9046	41.87	5.46	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230704	5.41	5.5	5.32	5.49	-0.18%	1.29%	21.73%	260591	1.4123	60.85	5.42	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230703	5.41	5.59	5.4	5.5	1.85%	-0.18%	21.95%	410067	2.2577	91.7	5.51	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230630	5.42	5.45	5.35	5.4	0.37%	0.19%	19.73%	247340	1.3333	57.46	5.39	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230629	5.52	5.56	5.34	5.38	-2.54%	-0.55%	19.29%	398520	2.1545	97.96	5.41	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230628	5.58	5.84	5.46	5.52	-0.54%	-1.43%	22.39%	578406	3.2415	162.75	5.6	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230627	5.79	5.89	5.48	5.55	0.36%	-1.77%	23.06%	844320	4.7729	282.82	5.65	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230626	5.02	5.53	4.99	5.53	9.94%	3.56%	22.62%	341916	1.8254	148.85	5.34	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230621	5.09	5.11	5.01	5.03	-0.98%	-0.4%	11.53%	187120	0.9449	89.08	5.05	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230620	5.14	5.25	5.07	5.08	-0.78%	-0.78%	12.64%	293225	1.5023	152.2	5.12	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230619	5.2	5.28	5.11	5.12	-4.48%	-1.16%	13.53%	560532	2.9046	336.36	5.18	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230616	4.84	5.36	4.83	5.36	10.06%	0.94%	18.85%	530743	2.8193	481.25	5.31	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230615	5.06	5.15	4.82	4.87	2.1%	-0.81%	7.98%	181289	0.8902	278.06	4.91	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230614	4.78	4.79	4.7	4.77	0%	0.63%	5.76%	47471	0.2252	87.02	4.74	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230613	4.78	4.83	4.76	4.77	-0.42%	-0.21%	5.76%	34022	0.1625	60.26	4.78	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230612	4.82	4.84	4.75	4.79	-0.21%	0%	6.21%	40346	0.1931	65.99	4.79	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230609	4.76	4.81	4.75	4.8	0.63%	0.21%	6.43%	32319	0.1548	49.72	4.79	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230608	4.75	4.8	4.74	4.77	0%	0%	5.76%	36952	0.1762	49.33	4.77	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230607	4.77	4.8	4.75	4.77	0%	-0.21%	5.76%	41612	0.1988	47.91	4.78	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230606	4.95	4.97	4.85	4.87	-1.81%	-0.41%	7.98%	52170	0.2552	61.94	4.89	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230605	4.94	4.97	4.92	4.96	0.2%	0.2%	9.98%	30351	0.1501	37.35	4.95	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230602	4.99	4.99	4.93	4.95	0%	0%	9.76%	36664	0.1816	44.27	4.95	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230601	5	5.02	4.93	4.95	-1.59%	-0.4%	9.76%	55900	0.2777	64.08	4.97	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230531	5.12	5.15	5.01	5.03	-2.33%	-0.4%	11.53%	67577	0.3415	80.09	5.05	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230530	5.13	5.24	5.1	5.15	-0.19%	-0.39%	14.19%	59515	0.3074	77.43	5.17	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230529	5.09	5.24	5.08	5.16	0.78%	0%	14.41%	75134	0.3879	96.01	5.16	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230526	5.18	5.18	5.01	5.12	-1.73%	0.59%	13.53%	125136	0.6374	156.78	5.09	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230525	5.07	5.3	5.05	5.21	2.76%	0.39%	15.52%	136437	0.7077	198.32	5.19	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230524	5.08	5.14	5.03	5.07	-0.2%	-0.59%	12.42%	31436	0.1602	51.74	5.1	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230523	5.16	5.2	5.08	5.08	-1.55%	-0.97%	12.64%	31381	0.1609	51.19	5.13	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230522	5.13	5.17	5.1	5.16	0.58%	0.19%	14.41%	30312	0.156	48.35	5.15	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230519	5.18	5.18	5.11	5.13	-0.58%	-0.19%	13.75%	29416	0.1511	44.7	5.14	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230518	5.21	5.21	5.14	5.16	-0.77%	0%	14.41%	44260	0.2286	64.08	5.16	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230517	5.12	5.21	5.09	5.2	0.97%	0.58%	15.3%	54274	0.2805	77.54	5.17	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230516	5.21	5.24	5.14	5.15	-1.34%	-0.58%	14.19%	84270	0.4363	125.13	5.18	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230515	5.21	5.26	5.13	5.22	0.58%	0.58%	15.74%	78639	0.4079	122.01	5.19	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230510	5.01	5.06	5	5.03	0.2%	0%	11.53%	30560	0.1537	50.42	5.03	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230509	5.04	5.08	5	5.02	-0.4%	-0.59%	11.31%	53386	0.2695	81.08	5.05	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230508	5.03	5.08	5.02	5.04	0.4%	-0.2%	11.75%	44212	0.2231	67.13	5.05	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230505	4.97	5.03	4.95	5.02	0.8%	0.6%	11.31%	45519	0.2271	69.7	4.99	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230504	4.89	4.99	4.85	4.98	1.84%	0.61%	10.42%	62620	0.31	96.38	4.95	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230428	4.88	4.9	4.77	4.89	0.2%	1.03%	8.43%	63021	0.3052	99.12	4.84	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230427	4.87	4.94	4.83	4.88	0.21%	-0.2%	8.2%	53561	0.2618	82.17	4.89	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230426	4.74	4.89	4.7	4.87	2.74%	1.04%	7.98%	41473	0.2001	60.1	4.82	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230425	4.82	4.84	4.66	4.74	-2.47%	0%	5.1%	55347	0.2623	73.55	4.74	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230424	4.83	4.9	4.8	4.86	0.21%	0.21%	7.76%	43889	0.2127	60.61	4.85	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230421	4.95	4.98	4.85	4.85	-2.61%	-1.22%	7.54%	51041	0.2504	68.68	4.91	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230420	4.96	4.98	4.91	4.98	0.61%	0.61%	10.42%	37317	0.1847	50.79	4.95	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230419	4.99	5.01	4.95	4.95	-0.8%	-0.4%	9.76%	32443	0.1611	44.67	4.97	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230418	5	5.03	4.98	4.99	0%	-0.2%	10.64%	40162	0.201	53.71	5	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230417	5	5.03	4.97	4.99	0.2%	0%	10.64%	46790	0.2336	61.63	4.99	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230414	4.89	5.04	4.88	4.98	2.26%	0%	10.42%	88323	0.4397	119.22	4.98	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230413	4.9	4.94	4.84	4.87	-0.61%	-0.2%	7.98%	80206	0.3917	112.62	4.88	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230412	4.76	4.9	4.75	4.9	2.94%	1.03%	8.65%	74498	0.3612	109.05	4.85	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230411	4.77	4.78	4.71	4.76	-0.63%	0.42%	5.54%	49860	0.2362	72.47	4.74	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230410	4.89	4.89	4.76	4.79	-2.44%	-0.42%	6.21%	71973	0.3459	104.2	4.81	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230407	4.86	4.92	4.81	4.91	1.24%	0.82%	8.87%	52605	0.256	80.95	4.87	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230406	4.94	4.94	4.84	4.85	-1.82%	-0.21%	7.54%	45512	0.2211	71.32	4.86	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230404	5.01	5.01	4.91	4.94	-1.2%	0%	9.53%	40384	0.1996	66.54	4.94	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230403	5	5.02	4.97	5	0%	0.2%	10.86%	32875	0.1641	56.41	4.99	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230331	4.96	5.02	4.94	5	0.6%	0.2%	10.86%	26532	0.1323	45.38	4.99	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230330	4.99	5	4.92	4.97	-0.2%	0.2%	10.2%	40944	0.2029	68.52	4.96	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230329	5.08	5.08	4.98	4.98	-1.58%	-0.4%	10.42%	41059	0.2055	70.19	5	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230328	5.09	5.11	5.04	5.06	-0.2%	-0.2%	12.2%	36359	0.1844	65.18	5.07	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230327	5.05	5.08	5.02	5.07	0.4%	0.4%	12.42%	52997	0.2676	98.94	5.05	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230324	5.07	5.08	5.02	5.05	-0.2%	0.2%	11.97%	44082	0.2223	85.29	5.04	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230323	5.07	5.08	5.02	5.06	0%	0.2%	12.2%	40472	0.2043	46.3	5.05	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230322	5.06	5.11	5.05	5.06	0.2%	-0.2%	12.2%	27538	0.1397	51.64	5.07	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230321	5.01	5.06	4.98	5.05	1.2%	0.4%	11.97%	31235	0.1571	56.39	5.03	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230320	5.06	5.08	4.99	4.99	-1.19%	-0.6%	10.64%	42353	0.2126	72.71	5.02	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230317	5.03	5.09	5.03	5.05	0.6%	-0.2%	11.97%	32320	0.1637	56.09	5.06	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230316	5.11	5.12	5.02	5.02	-1.76%	-0.79%	11.31%	31899	0.1615	54.34	5.06	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230315	5.03	5.12	5.03	5.11	1.79%	0.39%	13.3%	32874	0.1672	54.55	5.09	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230314	5.09	5.09	4.98	5.02	-1.38%	-0.4%	11.31%	43077	0.2171	67.03	5.04	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230313	5.08	5.14	5.06	5.09	-0.2%	0%	12.86%	36003	0.1834	56.66	5.09	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230310	5.2	5.21	5.09	5.1	-2.11%	-0.58%	13.08%	49114	0.252	76.77	5.13	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230309	5.22	5.22	5.16	5.21	0%	0.39%	15.52%	40157	0.2083	65.66	5.19	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230308	5.21	5.27	5.19	5.21	-0.19%	0%	15.52%	41418	0.2159	67.64	5.21	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230307	5.31	5.34	5.22	5.22	-1.32%	-1.14%	15.74%	47409	0.2502	76.32	5.28	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230306	5.32	5.35	5.28	5.29	-0.38%	-0.56%	17.29%	40997	0.2179	67.19	5.32	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230303	5.29	5.32	5.27	5.31	0.38%	0.19%	17.74%	40111	0.2127	62.6	5.3	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230302	5.3	5.33	5.27	5.29	0%	-0.19%	17.29%	42930	0.2277	62.62	5.3	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230301	5.31	5.31	5.25	5.29	0.19%	0.19%	17.29%	37306	0.197	49.66	5.28	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230228	5.23	5.28	5.21	5.28	1.73%	0.57%	17.07%	39386	0.2068	51.58	5.25	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230227	5.27	5.27	5.19	5.19	-1.7%	-0.57%	15.08%	37925	0.198	46.62	5.22	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230224	5.26	5.3	5.23	5.28	0.38%	0.38%	17.07%	35839	0.1884	41.17	5.26	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230223	5.3	5.31	5.23	5.26	-0.57%	0%	16.63%	35701	0.1879	34.96	5.26	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230222	5.25	5.29	5.24	5.29	0.38%	0.38%	17.29%	42320	0.2232	40.81	5.27	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230221	5.25	5.3	5.22	5.27	0.19%	0.19%	16.85%	39226	0.2064	37.46	5.26	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230220	5.27	5.27	5.18	5.26	0.77%	0.77%	16.63%	47973	0.2506	44.43	5.22	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230217	5.21	5.31	5.2	5.22	0.19%	-0.76%	15.74%	64054	0.3367	57.33	5.26	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230216	5.37	5.37	5.18	5.21	-2.25%	-1.14%	15.52%	83286	0.4393	74.12	5.27	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230215	5.38	5.39	5.31	5.33	-0.93%	-0.19%	18.18%	52246	0.2792	48.43	5.34	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230214	5.33	5.39	5.32	5.38	0.75%	0.56%	19.29%	77623	0.4155	70	5.35	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230213	5.37	5.37	5.31	5.34	-0.37%	0.19%	18.4%	63429	0.3381	55.26	5.33	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230210	5.23	5.37	5.2	5.36	2.29%	0.75%	18.85%	122458	0.6518	102.55	5.32	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230209	5.19	5.27	5.18	5.24	0.96%	0.19%	16.19%	54988	0.2876	49.16	5.23	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230208	5.29	5.3	5.19	5.19	-1.89%	-0.57%	15.08%	58150	0.3038	49.42	5.22	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230207	5.31	5.33	5.24	5.29	0%	0.57%	17.29%	64012	0.337	55.48	5.26	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230206	5.22	5.34	5.21	5.29	1.73%	0.19%	17.29%	103603	0.5473	93.11	5.28	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230203	5.21	5.21	5.15	5.2	-0.38%	0.39%	15.3%	70706	0.366	66.34	5.18	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230202	5.22	5.23	5.16	5.22	0.19%	0.38%	15.74%	61000	0.3169	60.26	5.2	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230201	5.18	5.21	5.13	5.21	0.97%	0.77%	15.52%	77290	0.3997	74.77	5.17	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230131	5.09	5.18	5.05	5.16	1.18%	0.58%	14.41%	77238	0.3964	75.71	5.13	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230130	5.1	5.11	5.05	5.1	1.19%	0.39%	13.08%	89139	0.4531	92.92	5.08	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230120	4.93	5.04	4.92	5.04	0.6%	1%	11.75%	85356	0.4258	96.55	4.99	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230119	4.98	5.05	4.92	5.01	2.24%	0.2%	11.09%	114470	0.5721	174.52	5	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230118	4.88	4.93	4.87	4.9	0.82%	-0.2%	8.65%	46646	0.2288	49.62	4.91	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230117	4.92	4.95	4.86	4.86	-1.02%	-0.41%	7.76%	41777	0.204	41.42	4.88	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230116	4.88	4.93	4.87	4.91	0.41%	0%	8.87%	46711	0.2292	43.17	4.91	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230113	4.91	4.92	4.86	4.89	0.2%	0.2%	8.43%	44349	0.2166	41.18	4.88	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230112	5.01	5.01	4.87	4.88	-2.59%	-0.81%	8.2%	84281	0.4143	78.86	4.92	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230111	4.97	5.04	4.93	5.01	1.21%	0.2%	11.09%	71390	0.357	70.63	5	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230110	4.96	4.98	4.94	4.95	-0.2%	-0.2%	9.76%	44856	0.2225	44.51	4.96	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230109	4.98	5	4.95	4.96	-0.2%	-0.2%	9.98%	52572	0.2613	52.45	4.97	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230106	5.04	5.06	4.97	4.97	-1.58%	-0.8%	10.2%	72841	0.365	72.07	5.01	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230105	5.07	5.12	4.99	5.05	-0.39%	0%	11.97%	136445	0.6887	132.3	5.05	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230104	4.98	5.07	4.94	5.07	2.22%	1%	12.42%	89374	0.4488	90.63	5.02	0%	4.49	0%	4.49	0%	4.51	0%	0%
20230103	4.89	4.99	4.88	4.96	1.43%	0.4%	9.98%	58429	0.2888	61.18	4.94	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221230	4.86	4.91	4.83	4.89	1.24%	0.2%	8.43%	46546	0.2272	59.5	4.88	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221229	4.89	4.92	4.79	4.83	-0.62%	-0.21%	7.1%	45388	0.2199	42.35	4.84	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221228	4.95	4.95	4.84	4.86	-1.82%	-0.61%	7.76%	58478	0.2858	50.92	4.89	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221227	4.93	4.97	4.9	4.95	0.61%	0.41%	9.76%	59717	0.2945	46.01	4.93	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221226	4.93	4.94	4.88	4.92	1.03%	0.2%	9.09%	51419	0.2527	37.73	4.91	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221223	4.94	4.95	4.81	4.87	-0.81%	-0.2%	7.98%	82267	0.4011	54.37	4.88	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221222	5.03	5.09	4.88	4.91	-2%	-1.21%	8.87%	103433	0.5139	60.96	4.97	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221221	5.08	5.14	5.01	5.01	-2.15%	-0.6%	11.09%	97199	0.4902	50.18	5.04	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221220	5.11	5.18	5.08	5.12	-0.19%	-0.19%	13.53%	65905	0.338	32.35	5.13	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221219	5.26	5.28	5.09	5.13	-2.47%	-0.19%	13.75%	115415	0.5938	51.46	5.14	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221216	5.34	5.37	5.23	5.26	-1.68%	-0.38%	16.63%	103331	0.5457	41.96	5.28	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221215	5.42	5.42	5.33	5.35	-2.37%	0%	18.63%	119077	0.6375	41.73	5.35	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221214	5.33	5.48	5.29	5.48	2.81%	1.48%	21.51%	192024	1.0375	57.32	5.4	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221213	5.34	5.41	5.29	5.33	-0.56%	-0.19%	18.18%	109052	0.5828	27.51	5.34	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221212	5.45	5.48	5.34	5.36	-2.01%	-0.37%	18.85%	127942	0.6885	31.09	5.38	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221209	5.5	5.5	5.36	5.47	-2.67%	0.92%	21.29%	241923	1.3113	60.17	5.42	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221208	5.5	5.72	5.45	5.62	2.74%	0.36%	24.61%	344032	1.9266	91.16	5.6	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221207	5.5	5.52	5.37	5.47	-1.08%	0.74%	21.29%	212542	1.1534	58.17	5.43	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221206	5.66	5.66	5.46	5.53	-2.3%	0.36%	22.62%	238520	1.3132	67.46	5.51	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221205	5.71	5.8	5.61	5.66	-2.92%	0.18%	25.5%	340368	1.9231	102.45	5.65	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221202	5.65	5.94	5.65	5.83	0.34%	0.34%	29.27%	483185	2.808	161.89	5.81	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221201	6.12	6.28	5.67	5.81	-1.53%	-2.35%	28.82%	821266	4.8865	317.04	5.95	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221130	5.42	5.9	5.36	5.9	10.07%	3.15%	30.82%	445756	2.5479	229.48	5.72	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221129	5.25	5.39	5.17	5.36	3.47%	1.13%	18.85%	253416	1.3423	141.38	5.3	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221128	5.12	5.19	5.03	5.18	0%	0.97%	14.86%	101945	0.5232	62.1	5.13	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221125	5.1	5.26	5.08	5.18	1.37%	0%	14.86%	129530	0.6707	79.86	5.18	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221124	5.06	5.13	5.03	5.11	1.39%	0.39%	13.3%	83101	0.4231	50.78	5.09	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221123	5	5.06	4.97	5.04	1%	0.2%	11.75%	74025	0.372	45.28	5.03	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221122	5.01	5.07	4.96	4.99	-0.6%	-0.6%	10.64%	67119	0.3367	42.47	5.02	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221121	5.02	5.05	4.96	5.02	-0.59%	0.2%	11.31%	66745	0.3345	42.65	5.01	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221118	5.11	5.14	5.04	5.05	-1.37%	-0.39%	11.97%	79283	0.4019	51.19	5.07	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221117	5.08	5.17	5.02	5.12	0%	0.59%	13.53%	103820	0.5287	69.64	5.09	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221116	5.03	5.16	5.02	5.12	1.99%	0.59%	13.53%	142008	0.723	98.1	5.09	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221115	4.95	5.04	4.91	5.02	1.62%	0.6%	11.31%	92705	0.4624	68.79	4.99	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221114	4.95	5.03	4.91	4.94	0.41%	0.2%	9.53%	87245	0.4304	65.54	4.93	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221111	4.9	4.97	4.85	4.92	2.07%	0.41%	9.09%	112343	0.551	86.2	4.9	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221110	4.79	4.87	4.74	4.82	0%	0%	6.87%	75956	0.366	55.51	4.82	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221109	4.81	4.86	4.79	4.82	-0.41%	0%	6.87%	69509	0.335	51.24	4.82	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221108	4.85	4.87	4.76	4.84	0.21%	0.41%	7.32%	82105	0.3957	59.49	4.82	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221107	4.73	4.85	4.71	4.83	2.33%	0.42%	7.1%	114026	0.5488	79.08	4.81	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221104	4.63	4.77	4.63	4.72	1.94%	0.64%	4.66%	108067	0.5073	71.81	4.69	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221103	4.62	4.7	4.58	4.63	-0.22%	-0.22%	2.66%	66334	0.3075	43.65	4.64	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221102	4.59	4.66	4.56	4.64	0.87%	0.43%	2.88%	77780	0.3593	49.38	4.62	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221101	4.48	4.6	4.48	4.6	2.22%	1.1%	2%	76839	0.3499	44.2	4.55	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221031	4.5	4.55	4.45	4.5	0.22%	-0.22%	-0.22%	73289	0.3303	36.16	4.51	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221028	4.74	4.8	4.47	4.49	-7.8%	-1.97%	-0.44%	185587	0.8503	86.73	4.58	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221027	4.86	4.92	4.84	4.87	0.21%	-0.2%	7.98%	77737	0.3793	37.82	4.88	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221026	4.82	4.89	4.8	4.86	0.83%	0.21%	7.76%	83000	0.4027	37.27	4.85	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221025	4.87	4.91	4.71	4.82	-2.23%	0.63%	6.87%	122054	0.5849	51.76	4.79	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221024	5	5.08	4.9	4.93	-2.38%	-1.2%	9.31%	143293	0.7154	62.19	4.99	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221021	5.16	5.22	5.03	5.05	-2.13%	-1.37%	11.97%	134445	0.6884	55.41	5.12	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221020	5.19	5.28	5.12	5.16	-0.39%	-0.77%	14.41%	128665	0.6691	51.42	5.2	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221019	5.3	5.31	5.16	5.18	-4.07%	-0.96%	14.86%	200115	1.0476	74.19	5.23	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221018	5.33	5.58	5.32	5.4	1.31%	-0.92%	19.73%	293124	1.5975	102.85	5.45	0%	4.49	0%	4.49	0%	4.51	0%	0%
20221017	5.29	5.37	5.18	5.33	0.57%	0.57%	18.18%	185255	0.9811	66.36	5.3	0%	4.49	0%	4.49	0%	4.51	0%	0%
20220721	4.77	4.9	4.73	4.84	1.47%	0.62%	7.32%	73810	0.3552	343.69	4.81	6.42%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220720	4.76	4.83	4.75	4.77	0.42%	0%	5.76%	38312	0.1827	176.78	4.77	5.53%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220719	4.71	4.78	4.7	4.75	0.42%	0%	5.32%	54060	0.2566	248.28	4.75	5.09%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220718	4.59	4.77	4.57	4.73	0.64%	0.42%	4.88%	96023	0.4519	437.25	4.71	4.2%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220715	4.84	4.84	4.49	4.7	-2.89%	2.17%	4.21%	118008	0.543	525.4	4.6	1.77%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220714	4.95	4.95	4.78	4.84	-3.01%	0.21%	7.32%	100017	0.483	467.34	4.83	6.86%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220713	4.9	4.99	4.87	4.99	1.22%	1.01%	10.64%	76716	0.3792	366.91	4.94	9.29%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220712	4.99	5	4.89	4.93	-1.2%	-0.2%	9.31%	72553	0.3583	346.69	4.94	9.29%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220711	4.9	5	4.87	4.99	1.84%	0.81%	10.64%	85179	0.4214	407.74	4.95	9.51%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220708	4.87	4.92	4.84	4.9	0.82%	0.2%	8.65%	62021	0.3033	293.47	4.89	8.19%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220707	4.77	4.93	4.76	4.86	1.89%	-0.21%	7.76%	92155	0.4486	434.06	4.87	7.74%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220706	4.87	4.88	4.71	4.77	-2.05%	0%	5.76%	50512	0.241	233.19	4.77	5.53%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220705	4.84	4.92	4.79	4.87	1.04%	0.41%	7.98%	88262	0.4284	414.51	4.85	7.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220704	4.76	4.82	4.69	4.82	1.47%	1.05%	6.87%	61741	0.2947	285.15	4.77	5.53%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220701	4.78	4.8	4.71	4.75	-1.04%	0%	5.32%	71800	0.3414	330.33	4.75	5.09%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220630	4.72	4.95	4.7	4.8	2.56%	-0.41%	6.43%	111836	0.5389	521.43	4.82	6.64%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220629	4.89	4.93	4.77	4.78	-2.05%	-1.04%	5.99%	64012	0.309	298.98	4.83	6.86%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220628	4.78	4.9	4.78	4.88	2.31%	0.62%	8.2%	68131	0.3304	319.69	4.85	7.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220627	4.78	4.82	4.75	4.77	0.21%	-0.21%	5.76%	41659	0.199	192.55	4.78	5.75%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220624	4.77	4.82	4.75	4.76	-1.04%	-0.42%	5.54%	45617	0.2179	210.84	4.78	5.75%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220623	4.72	4.81	4.69	4.81	2.12%	1.05%	6.65%	54662	0.2601	251.67	4.76	5.31%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220622	4.81	4.83	4.71	4.71	-2.48%	-1.05%	4.43%	45569	0.2169	209.87	4.76	5.31%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220621	4.88	4.9	4.76	4.83	-1.02%	0.21%	7.1%	62320	0.3005	290.76	4.82	6.64%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220620	4.79	4.89	4.79	4.88	1.67%	0.83%	8.2%	58860	0.2851	275.86	4.84	7.08%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220617	4.8	4.85	4.73	4.8	-0.62%	0%	6.43%	50877	0.244	236.09	4.8	6.19%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220616	4.88	4.96	4.8	4.83	-0.62%	-0.82%	7.1%	70388	0.3428	331.69	4.87	7.74%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220615	4.91	4.95	4.86	4.86	-1.02%	-0.82%	7.76%	76096	0.373	360.91	4.9	8.41%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220614	4.81	4.92	4.74	4.91	0.2%	1.45%	8.87%	85063	0.4114	398.06	4.84	7.08%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220613	4.97	4.99	4.81	4.9	-1.61%	0.41%	8.65%	97718	0.4768	461.34	4.88	7.96%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220610	4.78	5.14	4.76	4.98	3.53%	0.2%	10.42%	142314	0.7072	684.28	4.97	9.96%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220609	4.86	4.93	4.76	4.81	-1.84%	-0.62%	6.65%	103960	0.5029	486.6	4.84	7.08%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220608	4.8	4.93	4.73	4.9	2.94%	1.03%	8.65%	125562	0.6086	588.87	4.85	7.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220607	4.74	4.81	4.66	4.76	0.42%	0.42%	5.54%	59153	0.2803	271.21	4.74	4.87%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220606	4.76	4.8	4.69	4.74	-0.42%	0.21%	5.1%	59275	0.2802	271.12	4.73	4.65%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220602	4.82	4.85	4.73	4.76	-1.45%	-0.21%	5.54%	37496	0.1788	173	4.77	5.53%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220601	4.7	4.85	4.68	4.83	1.68%	0.84%	7.1%	61852	0.2964	286.79	4.79	5.97%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220531	4.76	4.76	4.67	4.75	1.06%	0.42%	5.32%	47740	0.2259	218.58	4.73	4.65%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220530	4.68	4.74	4.64	4.7	0.86%	0.21%	4.21%	42348	0.1986	192.16	4.69	3.76%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220527	4.67	4.7	4.61	4.66	-0.21%	0.22%	3.33%	37316	0.1735	167.88	4.65	2.88%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220526	4.75	4.75	4.61	4.67	-0.43%	0.21%	3.55%	34790	0.1622	156.94	4.66	3.1%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220525	4.5	4.7	4.48	4.69	3.76%	1.3%	3.99%	45659	0.2114	204.55	4.63	2.43%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220524	4.73	4.75	4.49	4.52	-4.64%	-1.74%	0.22%	63847	0.2938	284.28	4.6	1.77%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220523	4.7	4.74	4.66	4.74	0.64%	0.64%	5.1%	39902	0.1879	181.81	4.71	4.2%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220520	4.74	4.74	4.66	4.71	-0.21%	0.21%	4.43%	45495	0.2136	206.68	4.7	3.98%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220519	4.67	4.76	4.62	4.72	0.21%	0.64%	4.66%	43344	0.2031	196.52	4.69	3.76%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220518	4.66	4.77	4.58	4.71	2.17%	0.21%	4.43%	56722	0.2666	257.96	4.7	3.98%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220517	4.68	4.68	4.56	4.61	-1.71%	0.22%	2.22%	52561	0.2418	233.96	4.6	1.77%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220516	4.65	4.69	4.55	4.69	2.4%	1.3%	3.99%	61588	0.2853	276.05	4.63	2.43%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220513	4.55	4.63	4.48	4.58	0.22%	0.44%	1.55%	57224	0.2608	252.35	4.56	0.88%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220512	4.43	4.6	4.41	4.57	2.01%	1.11%	1.33%	62485	0.2822	273.05	4.52	0%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220511	4.48	4.63	4.45	4.48	-0.44%	-1.1%	-0.67%	74683	0.3383	327.33	4.53	0.22%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220510	4.38	4.51	4.33	4.5	1.35%	1.58%	-0.22%	71148	0.3151	304.89	4.43	-1.99%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220509	4.42	4.49	4.32	4.44	1.37%	0.23%	-1.55%	57712	0.2554	247.12	4.43	-1.99%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220506	4.35	4.41	4.29	4.38	-2.23%	0.23%	-2.88%	54082	0.2361	228.45	4.37	-3.32%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220505	4.37	4.6	4.34	4.48	0.45%	0.67%	-0.67%	77582	0.3452	334.01	4.45	-1.55%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220429	4.23	4.52	4.23	4.46	7.21%	1.59%	-1.11%	120378	0.5286	511.47	4.39	-2.88%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220428	4.3	4.42	4.08	4.16	-6.31%	-1.42%	-7.76%	124797	0.5266	509.53	4.22	-6.64%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220427	4.45	4.49	4.23	4.44	-5.53%	2.78%	-1.55%	168568	0.7279	704.31	4.32	-4.42%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220426	5.02	5.19	4.56	4.7	-7.3%	-4.08%	4.21%	149603	0.7327	708.95	4.9	8.41%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220425	5.26	5.57	5.06	5.07	-6.11%	-3.98%	12.42%	165668	0.8741	845.77	5.28	16.81%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220422	5.15	5.46	5.06	5.4	5.06%	2.08%	19.73%	159813	0.8459	818.48	5.29	17.04%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220421	5.33	5.44	5.12	5.14	-5.69%	-2.28%	13.97%	134480	0.7069	683.99	5.26	16.37%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220420	5.4	5.7	5.38	5.45	-0.37%	-1.45%	20.84%	183903	1.0168	983.84	5.53	22.35%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220419	5.35	5.57	5.22	5.47	3.01%	1.48%	21.29%	209431	1.1297	1093.08	5.39	19.25%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220418	5.13	5.38	5.03	5.31	1.92%	0.95%	17.74%	218087	1.1474	1110.21	5.26	16.37%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220415	5.07	5.42	5.05	5.21	3.58%	-0.76%	15.52%	309777	1.6267	1573.97	5.25	16.15%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220414	5.03	5.12	5.01	5.03	-1.95%	-0.59%	11.53%	198154	1.0029	970.39	5.06	11.95%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220413	5.05	5.38	4.97	5.13	-1.16%	0%	13.75%	374692	1.9228	1860.47	5.13	13.5%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220412	5.3	5.39	5.18	5.19	-9.74%	-0.38%	15.08%	515055	2.6857	2598.65	5.21	15.27%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220411	6.91	6.91	5.75	5.75	-8.44%	-9.45%	27.49%	708433	4.4967	4350.94	6.35	40.49%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220408	6.28	6.28	6.28	6.28	9.98%	0%	39.25%	100274	0.6297	609.29	6.28	38.94%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220401	5	5.1	4.97	5.06	0.4%	0.4%	12.2%	41549	0.2094	202.61	5.04	11.5%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220331	4.91	5.14	4.91	5.04	1.82%	0%	11.75%	59905	0.3018	292.02	5.04	11.5%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220330	4.98	5	4.93	4.95	-0.2%	-0.2%	9.76%	21239	0.1053	101.89	4.96	9.73%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220329	4.98	4.98	4.88	4.96	0%	0.4%	9.98%	25627	0.1265	122.4	4.94	9.29%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220328	4.85	4.97	4.84	4.96	1.43%	0.81%	9.98%	26463	0.1303	126.08	4.92	8.85%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220325	4.76	4.98	4.75	4.89	2.09%	0%	8.43%	33614	0.1643	158.97	4.89	8.19%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220324	4.88	4.88	4.79	4.79	-1.03%	-1.03%	6.21%	16431	0.0795	76.92	4.84	7.08%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220323	4.89	4.89	4.82	4.84	-0.41%	-0.41%	7.32%	14385	0.0699	67.63	4.86	7.52%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220322	4.87	4.88	4.79	4.86	0.41%	0.41%	7.76%	17684	0.0856	82.83	4.84	7.08%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220321	4.76	4.84	4.75	4.84	2.11%	0.62%	7.32%	26874	0.1293	125.11	4.81	6.42%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220318	4.66	4.76	4.64	4.74	1.72%	0.42%	5.1%	24762	0.1168	113.01	4.72	4.42%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220317	4.71	4.78	4.64	4.66	0.43%	-0.85%	3.33%	21046	0.099	95.79	4.7	3.98%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220316	4.54	4.67	4.48	4.64	2.2%	0.87%	2.88%	24943	0.1147	110.98	4.6	1.77%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220315	4.73	4.77	4.53	4.54	-5.02%	-2.58%	0.67%	31077	0.1448	140.11	4.66	3.1%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220311	4.87	4.93	4.7	4.92	1.65%	2.29%	9.09%	31255	0.1504	145.52	4.81	6.42%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220310	4.77	4.9	4.77	4.84	2.11%	-0.21%	7.32%	24763	0.12	116.11	4.85	7.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220309	4.81	4.89	4.57	4.74	-1.25%	-0.21%	5.1%	29726	0.1412	136.62	4.75	5.09%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220308	5	5	4.8	4.8	-4.57%	-1.64%	6.43%	46762	0.2283	220.9	4.88	7.96%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220307	5.04	5.09	5	5.03	-0.59%	-0.2%	11.53%	38922	0.1962	189.84	5.04	11.5%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220304	5.1	5.11	5.02	5.06	-0.39%	-0.2%	12.2%	45554	0.2311	223.61	5.07	12.17%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220303	5.03	5.13	5.02	5.08	1.4%	0.2%	12.64%	64168	0.3251	314.56	5.07	12.17%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220302	5.05	5.06	4.98	5.01	0.4%	0%	11.09%	31770	0.1592	154.04	5.01	10.84%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220301	4.93	5.02	4.9	4.99	1.63%	0%	10.64%	41760	0.2082	201.45	4.99	10.4%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220228	4.95	4.98	4.87	4.91	-0.41%	0%	8.87%	22146	0.1088	105.27	4.91	8.63%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220225	4.91	4.95	4.87	4.93	0.41%	0.2%	9.31%	40073	0.1972	190.81	4.92	8.85%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220224	4.97	5.01	4.88	4.91	-0.81%	-1.21%	8.87%	69746	0.3463	335.07	4.97	9.96%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220223	5.01	5.01	4.92	4.95	-1.2%	0%	9.76%	33092	0.1637	158.39	4.95	9.51%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220222	4.99	5.04	4.95	5.01	0.2%	0.4%	11.09%	39326	0.1964	190.03	4.99	10.4%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220221	4.98	5	4.94	5	0.4%	0.6%	10.86%	22780	0.1132	109.53	4.97	9.96%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220218	4.96	4.99	4.9	4.98	0.61%	0.61%	10.42%	22703	0.1123	108.66	4.95	9.51%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220217	4.94	5.01	4.91	4.95	-0.4%	0%	9.76%	29345	0.1452	140.49	4.95	9.51%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220216	4.87	4.97	4.86	4.97	2.26%	0.81%	10.2%	38419	0.1894	183.26	4.93	9.07%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220215	4.92	4.92	4.82	4.86	-1.02%	0%	7.76%	29837	0.145	140.3	4.86	7.52%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220214	4.91	4.93	4.86	4.91	0%	0.2%	8.87%	17838	0.0874	84.57	4.9	8.41%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220211	4.89	4.94	4.86	4.91	0%	0.2%	8.87%	24345	0.1193	115.43	4.9	8.41%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220210	4.91	4.91	4.86	4.91	0.41%	0.41%	8.87%	23884	0.1168	113.01	4.89	8.19%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20220209	4.9	4.92	4.87	4.89	-0.2%	0%	8.43%	34436	0.1685	163.04	4.89	8.19%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211203	4.64	4.69	4.62	4.67	0.65%	0%	3.55%	23997	0.112	108.37	4.67	3.32%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211202	4.64	4.68	4.62	4.64	0%	0%	2.88%	18219	0.0846	81.86	4.64	2.65%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211201	4.56	4.66	4.53	4.64	1.53%	0.43%	2.88%	31430	0.1452	140.49	4.62	2.21%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211130	4.52	4.6	4.51	4.57	1.11%	0.22%	1.33%	20328	0.0927	89.7	4.56	0.88%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211129	4.55	4.56	4.51	4.52	-1.09%	-0.22%	0.22%	20619	0.0935	90.47	4.53	0.22%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211126	4.63	4.63	4.56	4.57	-1.08%	-0.22%	1.33%	18605	0.0853	82.54	4.58	1.33%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211125	4.56	4.65	4.56	4.62	0.65%	0%	2.44%	27775	0.1282	124.04	4.62	2.21%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211124	4.6	4.62	4.56	4.59	0.22%	0%	1.77%	22492	0.1032	99.85	4.59	1.55%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211123	4.58	4.59	4.56	4.58	0%	0.22%	1.55%	15817	0.0723	69.96	4.57	1.11%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211122	4.59	4.61	4.55	4.58	0.22%	0.22%	1.55%	18340	0.0839	81.18	4.57	1.11%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211119	4.54	4.58	4.48	4.57	0.66%	0.66%	1.33%	19273	0.0875	84.66	4.54	0.44%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211118	4.57	4.68	4.52	4.54	-0.66%	-1.09%	0.67%	27090	0.1243	120.27	4.59	1.55%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211117	4.52	4.57	4.51	4.57	1.33%	0.44%	1.33%	25524	0.1162	112.43	4.55	0.66%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211116	4.55	4.55	4.51	4.51	-0.88%	-0.44%	0%	14574	0.066	63.86	4.53	0.22%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211115	4.54	4.56	4.48	4.55	1.56%	0.44%	0.89%	28220	0.1278	123.66	4.53	0.22%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211112	4.52	4.53	4.46	4.48	-0.67%	0%	-0.67%	14217	0.0637	61.64	4.48	-0.88%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211111	4.46	4.51	4.43	4.51	1.12%	0.45%	0%	16736	0.0751	72.67	4.49	-0.66%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211110	4.48	4.48	4.4	4.46	-0.22%	0.68%	-1.11%	17956	0.0796	77.02	4.43	-1.99%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211109	4.51	4.53	4.46	4.47	-0.67%	-0.22%	-0.89%	20090	0.09	87.08	4.48	-0.88%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211108	4.48	4.53	4.44	4.5	0.45%	0.22%	-0.22%	34241	0.1539	148.91	4.49	-0.66%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211105	4.42	4.55	4.36	4.48	1.36%	0.67%	-0.67%	43387	0.193	186.74	4.45	-1.55%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211104	4.34	4.43	4.34	4.42	1.14%	0.45%	-2%	15189	0.0668	64.63	4.4	-2.65%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211103	4.37	4.38	4.34	4.37	0.69%	0.23%	-3.1%	14029	0.0612	59.22	4.36	-3.54%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211102	4.45	4.45	4.32	4.34	-2.03%	-0.46%	-3.77%	31084	0.1356	131.2	4.36	-3.54%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211101	4.46	4.46	4.36	4.43	0.68%	0.23%	-1.77%	15257	0.0674	65.22	4.42	-2.21%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211029	4.35	4.42	4.33	4.4	1.15%	0.23%	-2.44%	17275	0.0758	73.34	4.39	-2.88%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211028	4.42	4.45	4.33	4.35	-2.03%	-0.23%	-3.55%	26259	0.1145	110.79	4.36	-3.54%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211027	4.52	4.53	4.42	4.44	-1.55%	-0.22%	-1.55%	18754	0.0835	80.79	4.45	-1.55%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211026	4.5	4.54	4.48	4.51	0.22%	-0.22%	0%	16601	0.075	72.57	4.52	0%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211025	4.46	4.56	4.44	4.5	0.67%	-0.22%	-0.22%	16468	0.0742	71.79	4.51	-0.22%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211022	4.54	4.54	4.46	4.47	-1.54%	-0.45%	-0.89%	24357	0.1093	105.76	4.49	-0.66%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211021	4.65	4.66	4.53	4.54	-2.16%	-0.66%	0.67%	28095	0.1283	124.14	4.57	1.11%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211020	4.61	4.65	4.52	4.64	0.43%	0.65%	2.88%	22052	0.1016	98.31	4.61	1.99%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211019	4.69	4.72	4.62	4.62	-1.49%	-0.86%	2.44%	26330	0.1227	118.72	4.66	3.1%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211018	4.61	4.7	4.58	4.69	1.74%	0.86%	3.99%	31563	0.1469	142.14	4.65	2.88%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211015	4.76	4.77	4.58	4.61	-3.76%	-0.43%	2.22%	62663	0.2901	280.7	4.63	2.43%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211014	4.8	4.81	4.74	4.79	-0.21%	0.21%	6.21%	27691	0.1323	128.01	4.78	5.75%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211013	5.06	5.09	4.71	4.8	-5.7%	-0.83%	6.43%	85635	0.4148	401.35	4.84	7.08%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211012	5.2	5.26	5.04	5.09	-2.3%	-0.59%	12.86%	58783	0.3008	291.05	5.12	13.27%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211011	5.34	5.34	5.11	5.21	-2.62%	0.58%	15.52%	78756	0.4083	395.07	5.18	14.6%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20211008	5.25	5.4	5.15	5.35	4.09%	0.94%	18.63%	109403	0.5803	561.49	5.3	17.26%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210930	4.98	5.14	4.98	5.14	3.21%	1.18%	13.97%	61708	0.3135	303.34	5.08	12.39%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210929	5.15	5.2	4.97	4.98	-5.32%	-1.97%	10.42%	71104	0.3613	349.59	5.08	12.39%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210928	5.04	5.27	5	5.26	5.41%	1.54%	16.63%	110296	0.5708	552.3	5.18	14.6%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210927	5.12	5.21	4.9	4.99	-2.54%	-0.8%	10.64%	48037	0.2414	233.58	5.03	11.28%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210924	5.25	5.27	5.1	5.12	-2.48%	-0.97%	13.53%	41265	0.2133	206.39	5.17	14.38%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210923	5.3	5.3	5.2	5.25	-0.57%	0%	16.41%	41186	0.2161	209.1	5.25	16.15%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210922	5.08	5.29	5.06	5.28	2.72%	1.54%	17.07%	73622	0.3829	370.49	5.2	15.04%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210917	5.16	5.17	5.03	5.14	0.39%	0.59%	13.97%	45315	0.2317	224.19	5.11	13.05%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210916	5.16	5.31	5.12	5.12	-0.78%	-2.1%	13.53%	69620	0.3639	352.1	5.23	15.71%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210915	5.11	5.2	5.07	5.16	0.19%	0.39%	14.41%	50733	0.261	252.54	5.14	13.72%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210914	5.2	5.28	5.13	5.15	-1.15%	-0.96%	14.19%	54829	0.2849	275.67	5.2	15.04%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210913	5.14	5.25	5.1	5.21	1.17%	0.58%	15.52%	50416	0.2613	252.83	5.18	14.6%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210910	5.22	5.33	5.13	5.15	-2.46%	-1.15%	14.19%	81508	0.4248	411.03	5.21	15.27%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210909	5.2	5.35	5.17	5.28	1.93%	0%	17.07%	123264	0.6513	630.19	5.28	16.81%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210908	5.15	5.21	5.11	5.18	0.39%	0.39%	14.86%	82221	0.4245	410.74	5.16	14.16%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210907	5.06	5.2	5.02	5.16	2.38%	0.39%	14.41%	93947	0.4827	467.05	5.14	13.72%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210906	5.03	5.13	5.01	5.04	-0.2%	-0.2%	11.75%	50003	0.2524	244.22	5.05	11.73%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210729	4.44	4.5	4.41	4.47	1.59%	0.22%	-0.89%	20712	0.0924	89.4	4.46	-1.33%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210728	4.54	4.55	4.36	4.4	-2.87%	-0.23%	-2.44%	28406	0.1254	121.34	4.41	-2.43%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210727	4.67	4.68	4.53	4.53	-2.58%	-1.31%	0.44%	23344	0.1071	103.63	4.59	1.55%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210726	4.72	4.72	4.63	4.65	-1.48%	-0.43%	3.1%	23338	0.109	105.47	4.67	3.32%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210723	4.73	4.77	4.68	4.72	0.21%	-0.21%	4.66%	26645	0.1259	121.82	4.73	4.65%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210722	4.73	4.75	4.69	4.71	-0.21%	-0.21%	4.43%	21870	0.1032	99.85	4.72	4.42%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210721	4.69	4.75	4.68	4.72	1.07%	0%	4.66%	21944	0.1036	100.24	4.72	4.42%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210720	4.68	4.68	4.62	4.67	0.43%	0.65%	3.55%	15525	0.0721	69.76	4.64	2.65%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210719	4.78	4.79	4.62	4.65	-2.52%	-0.64%	3.1%	39171	0.1833	177.36	4.68	3.54%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210716	4.76	4.8	4.75	4.77	0.42%	0%	5.76%	16111	0.0769	74.41	4.77	5.53%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210715	4.88	4.89	4.74	4.75	-3.06%	-0.84%	5.32%	43501	0.2082	201.45	4.79	5.97%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210714	5	5	4.89	4.9	-2.97%	-0.61%	8.65%	61593	0.3035	293.66	4.93	9.07%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210713	5.02	5.05	4.98	5.05	0.8%	0.8%	11.97%	24612	0.1234	119.4	5.01	10.84%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210712	5.05	5.08	5.01	5.01	-0.6%	-0.6%	11.09%	26738	0.1347	130.33	5.04	11.5%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210709	5.02	5.06	5.01	5.04	0.2%	0.2%	11.75%	19387	0.0976	94.44	5.03	11.28%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210708	5.14	5.14	5.09	5.09	-0.97%	-0.39%	12.86%	15255	0.0779	75.37	5.11	13.05%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210707	5.1	5.16	5.1	5.14	0%	0.19%	13.97%	21370	0.1097	106.14	5.13	13.5%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210706	5.05	5.14	5.02	5.14	1.18%	0.98%	13.97%	19505	0.0993	96.08	5.09	12.61%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210705	5.09	5.12	5.06	5.08	0.79%	0%	12.64%	15995	0.0813	78.66	5.08	12.39%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210702	5.09	5.09	5.03	5.04	-1.37%	-0.2%	11.75%	20940	0.1058	102.37	5.05	11.73%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210701	5.11	5.16	5.1	5.11	0.2%	-0.39%	13.3%	22218	0.1139	110.21	5.13	13.5%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210630	5.16	5.17	5.08	5.1	-0.78%	-0.2%	13.08%	29034	0.1483	143.49	5.11	13.05%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210629	5.25	5.25	5.11	5.14	-1.91%	-0.58%	13.97%	41535	0.2149	207.93	5.17	14.38%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210628	5.26	5.27	5.21	5.24	-0.38%	0.19%	16.19%	21608	0.1131	109.43	5.23	15.71%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210625	5.29	5.29	5.22	5.26	0.19%	0.19%	16.63%	20943	0.1099	106.34	5.25	16.15%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210624	5.23	5.28	5.22	5.25	-0.19%	0%	16.41%	20883	0.1097	106.14	5.25	16.15%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210623	5.31	5.34	5.24	5.26	-0.94%	-0.19%	16.63%	30715	0.1618	156.56	5.27	16.59%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210622	5.29	5.35	5.28	5.31	0.57%	-0.19%	17.74%	19115	0.1016	98.31	5.32	17.7%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210621	5.26	5.31	5.23	5.28	0.38%	0.19%	17.07%	19490	0.1027	99.37	5.27	16.59%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210618	5.26	5.27	5.21	5.26	0%	0.38%	16.63%	20027	0.1049	101.5	5.24	15.93%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210617	5.27	5.33	5.25	5.26	-0.19%	-0.38%	16.63%	19101	0.1008	97.53	5.28	16.81%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210616	5.33	5.36	5.26	5.27	-1.31%	-0.75%	16.85%	27916	0.1481	143.3	5.31	17.48%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210615	5.41	5.43	5.34	5.34	-1.29%	-0.37%	18.4%	25210	0.1352	130.82	5.36	18.58%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210611	5.38	5.45	5.37	5.41	0.56%	-0.18%	19.96%	26789	0.1451	140.4	5.42	19.91%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210610	5.48	5.49	5.37	5.38	-1.1%	-0.37%	19.29%	33701	0.182	176.1	5.4	19.47%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210609	5.32	5.47	5.32	5.44	1.87%	0.37%	20.62%	57927	0.3139	303.73	5.42	19.91%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210608	5.33	5.36	5.32	5.34	-0.37%	0.19%	18.4%	23433	0.125	120.95	5.33	17.92%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210607	5.35	5.37	5.32	5.36	-0.19%	0.56%	18.85%	36914	0.1969	190.52	5.33	17.92%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210604	5.4	5.43	5.36	5.37	-1.29%	-0.19%	19.07%	42234	0.2271	219.74	5.38	19.03%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210603	5.34	5.55	5.34	5.44	1.68%	-0.18%	20.62%	81040	0.4415	427.19	5.45	20.58%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210602	5.35	5.37	5.32	5.35	-0.19%	0.19%	18.63%	27840	0.1488	143.98	5.34	18.14%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210601	5.36	5.39	5.33	5.36	-0.19%	0.19%	18.85%	21220	0.1135	109.82	5.35	18.36%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210531	5.35	5.38	5.33	5.37	0.75%	0.37%	19.07%	22335	0.1196	115.72	5.35	18.36%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210528	5.42	5.43	5.32	5.33	-1.84%	-0.74%	18.18%	34980	0.1879	181.81	5.37	18.81%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210527	5.42	5.45	5.4	5.43	0.18%	0.18%	20.4%	29462	0.1598	154.62	5.42	19.91%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210526	5.38	5.46	5.36	5.42	0.74%	0%	20.18%	40364	0.2187	211.61	5.42	19.91%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210525	5.38	5.39	5.33	5.38	-0.55%	0.37%	19.29%	29594	0.1586	153.46	5.36	18.58%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210524	5.36	5.46	5.36	5.41	0.56%	-0.18%	19.96%	32158	0.1742	168.55	5.42	19.91%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210521	5.27	5.41	5.26	5.38	2.09%	0.37%	19.29%	43054	0.2309	223.42	5.36	18.58%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210520	5.38	5.38	5.26	5.27	-2.04%	-0.57%	16.85%	36427	0.1929	186.65	5.3	17.26%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210519	5.37	5.4	5.33	5.38	0.19%	0.37%	19.29%	33175	0.1778	172.04	5.36	18.58%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210518	5.4	5.4	5.33	5.37	-0.19%	0.37%	19.07%	25848	0.1384	133.91	5.35	18.36%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210517	5.42	5.46	5.36	5.38	-1.47%	0%	19.29%	32406	0.1743	168.65	5.38	19.03%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210514	5.39	5.5	5.39	5.46	1.11%	0%	21.06%	35554	0.194	187.71	5.46	20.8%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210513	5.46	5.46	5.39	5.4	-1.46%	-0.18%	19.73%	38960	0.2108	203.97	5.41	19.69%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210512	5.49	5.64	5.45	5.48	0.18%	-0.54%	21.51%	45036	0.248	239.96	5.51	21.9%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210511	5.42	5.47	5.4	5.47	0.92%	0.55%	21.29%	31605	0.1718	166.23	5.44	20.35%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210510	5.37	5.43	5.33	5.42	0.74%	0.56%	20.18%	29916	0.1612	155.97	5.39	19.25%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210507	5.26	5.43	5.26	5.38	2.28%	0.37%	19.29%	45821	0.2457	237.74	5.36	18.58%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210506	5.2	5.29	5.18	5.26	0.96%	0.19%	16.63%	26613	0.1398	135.27	5.25	16.15%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210430	5.37	5.37	5.17	5.21	-2.98%	-0.57%	15.52%	47306	0.248	239.96	5.24	15.93%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210429	5.36	5.44	5.33	5.37	0.56%	-0.19%	19.07%	28881	0.1554	150.36	5.38	19.03%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210428	5.37	5.45	5.33	5.34	-0.93%	-0.56%	18.4%	36512	0.196	189.65	5.37	18.81%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210427	5.5	5.5	5.32	5.39	-2.18%	-0.19%	19.51%	44647	0.2409	233.09	5.4	19.47%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210426	5.5	5.6	5.45	5.51	-0.18%	-0.36%	22.17%	43950	0.2429	235.03	5.53	22.35%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210423	5.63	5.65	5.48	5.52	-2.13%	0%	22.39%	65654	0.3626	350.85	5.52	22.12%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210422	5.6	5.67	5.59	5.64	0.53%	0%	25.06%	32272	0.1819	176	5.64	24.78%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210421	5.7	5.7	5.61	5.61	-1.92%	-0.53%	24.39%	51510	0.2905	281.08	5.64	24.78%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210416	5.81	5.87	5.76	5.82	0.69%	0.17%	29.05%	74677	0.4337	419.64	5.81	28.54%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210415	5.7	5.86	5.65	5.78	1.23%	-0.17%	28.16%	77235	0.447	432.51	5.79	28.1%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210414	5.65	5.72	5.58	5.71	1.06%	0.71%	26.61%	47923	0.2717	262.89	5.67	25.44%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210413	5.81	5.84	5.65	5.65	-3.91%	-1.22%	25.28%	106527	0.6091	589.36	5.72	26.55%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210412	5.87	5.99	5.77	5.88	0.68%	0.17%	30.38%	87560	0.5141	497.44	5.87	29.87%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210409	5.82	5.93	5.8	5.84	-0.17%	-0.34%	29.49%	78306	0.4587	443.83	5.86	29.65%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210408	6.12	6.13	5.85	5.85	-4.26%	-1.35%	29.71%	192360	1.1412	1104.21	5.93	31.19%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210407	6.13	6.22	6.06	6.11	-1.13%	0%	35.48%	134757	0.8231	796.42	6.11	35.18%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210406	6.16	6.31	5.96	6.18	0.32%	0.16%	37.03%	139162	0.8593	831.45	6.17	36.5%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210402	6.29	6.44	6.16	6.16	-1.28%	-1.75%	36.59%	213135	1.3365	1293.18	6.27	38.72%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210401	6.41	6.44	6.18	6.24	-3.11%	-0.16%	38.36%	208468	1.3037	1261.44	6.25	38.27%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210330	6.64	7.15	6.35	6.64	2%	-0.6%	47.23%	601528	4.02	3889.7	6.68	47.79%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210329	5.87	6.51	5.85	6.51	9.97%	4.66%	44.35%	331697	2.0617	1994.87	6.22	37.61%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20210326	5.76	6.19	5.76	5.92	2.25%	-1.66%	31.26%	175171	1.0538	1019.64	6.02	33.19%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201215	5.91	5.91	5.84	5.86	-0.85%	-0.17%	29.93%	18243	0.107	103.53	5.87	29.87%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201214	5.89	5.91	5.79	5.91	0.34%	0.68%	31.04%	21666	0.1271	122.98	5.87	29.87%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201211	6.05	6.06	5.87	5.89	-2%	-0.51%	30.6%	51902	0.3073	297.34	5.92	30.97%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201210	6.04	6.11	6.01	6.01	-1.15%	-0.83%	33.26%	43762	0.265	256.41	6.06	34.07%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201209	6.11	6.18	6.07	6.08	-0.65%	-0.82%	34.81%	36938	0.2264	219.06	6.13	35.62%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201208	6.17	6.19	6.12	6.12	-1.13%	-0.33%	35.7%	34217	0.2102	203.39	6.14	35.84%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201207	6.22	6.27	6.13	6.19	-0.32%	0.16%	37.25%	54817	0.3385	327.53	6.18	36.73%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201204	6.24	6.27	6.16	6.21	-1.27%	0.16%	37.69%	65888	0.4086	395.36	6.2	37.17%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201203	6.1	6.45	6.06	6.29	2.61%	0%	39.47%	136510	0.8593	831.45	6.29	39.16%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201202	6.18	6.18	6.11	6.13	-0.16%	0%	35.92%	36031	0.2207	213.55	6.13	35.62%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201201	6.11	6.15	6.05	6.14	0.16%	0.49%	36.14%	40143	0.2452	237.25	6.11	35.18%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201130	6.1	6.17	6.08	6.13	0.16%	0%	35.92%	46002	0.2821	272.96	6.13	35.62%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201127	6.09	6.14	6.05	6.12	0.33%	0.49%	35.7%	36139	0.2201	212.97	6.09	34.73%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201126	6.19	6.19	6.08	6.1	-1.45%	-0.33%	35.25%	49648	0.3037	293.86	6.12	35.4%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201125	6.15	6.32	6.13	6.19	0.65%	-0.64%	37.25%	100570	0.627	606.68	6.23	37.83%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201124	6.16	6.17	6.1	6.15	-0.16%	0.33%	36.36%	37112	0.2275	220.13	6.13	35.62%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201123	6.1	6.2	6.09	6.16	1.15%	0.16%	36.59%	71913	0.4425	428.16	6.15	36.06%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201120	6.05	6.09	6.02	6.09	0.33%	0.5%	35.03%	36681	0.2222	215	6.06	34.07%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201119	6.06	6.09	6.02	6.07	-0.33%	0.33%	34.59%	36728	0.2223	215.09	6.05	33.85%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201118	6.06	6.12	6.05	6.09	0.16%	0%	35.03%	38040	0.2315	224	6.09	34.73%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201117	6.18	6.18	6.06	6.08	-0.82%	-0.16%	34.81%	44020	0.268	259.31	6.09	34.73%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201116	6.09	6.16	6.04	6.13	0.49%	0.33%	35.92%	48585	0.2967	287.08	6.11	35.18%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201113	6.14	6.17	6.06	6.1	-1.13%	0.16%	35.25%	47376	0.2886	279.25	6.09	34.73%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201112	6.21	6.26	6.13	6.17	-1.44%	0%	36.81%	64500	0.3982	385.29	6.17	36.5%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201111	6.22	6.46	6.12	6.26	0%	-0.63%	38.8%	127861	0.8052	779.1	6.3	39.38%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201110	6.05	6.33	6.05	6.26	3.47%	0.48%	38.8%	139985	0.8725	844.22	6.23	37.83%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201109	5.95	6.08	5.95	6.05	1.68%	0.17%	34.15%	59792	0.3614	349.69	6.04	33.63%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201106	5.99	6.02	5.91	5.95	-1.16%	0.17%	31.93%	43871	0.2607	252.25	5.94	31.42%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201105	5.91	6.04	5.91	6.02	1.86%	0.67%	33.48%	55846	0.3341	323.27	5.98	32.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201104	6	6.02	5.87	5.91	-1.5%	-0.34%	31.04%	51380	0.3045	294.63	5.93	31.19%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201103	5.92	6.02	5.91	6	2.04%	0.33%	33.04%	58705	0.3508	339.43	5.98	32.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201102	6.11	6.13	5.86	5.88	-3.92%	-1.18%	30.38%	88761	0.5281	510.98	5.95	31.64%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201030	6.4	6.41	6.12	6.12	-4.52%	-2.08%	35.7%	108996	0.6813	659.22	6.25	38.27%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201029	6.5	6.5	6.36	6.41	-2.88%	0%	42.13%	98171	0.6292	608.81	6.41	41.81%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201028	6.46	6.63	6.33	6.6	2.48%	1.23%	46.34%	90526	0.5903	571.17	6.52	44.25%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201027	6.5	6.54	6.41	6.44	-1.38%	0%	42.79%	52427	0.3378	326.85	6.44	42.48%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201026	6.45	6.6	6.39	6.53	1.08%	0.15%	44.79%	59960	0.3912	378.52	6.52	44.25%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201023	6.68	6.71	6.45	6.46	-3.73%	-1.67%	43.24%	88183	0.5792	560.43	6.57	45.35%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20201022	6.68	6.74	6.62	6.71	-0.45%	0.6%	48.78%	60765	0.4051	391.97	6.67	47.57%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200909	6.69	6.77	6.56	6.57	-2.52%	-1.05%	45.68%	101395	0.6729	651.09	6.64	46.9%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200908	6.59	6.78	6.49	6.74	2.12%	1.35%	49.45%	114206	0.7593	734.69	6.65	47.12%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200907	6.87	6.95	6.6	6.6	-4.35%	-2.08%	46.34%	130580	0.88	851.48	6.74	49.12%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200904	6.8	6.91	6.61	6.9	0.73%	2.07%	52.99%	103649	0.7011	678.37	6.76	49.56%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200903	7.04	7.04	6.83	6.85	-2.14%	-0.72%	51.88%	116768	0.8059	779.78	6.9	52.65%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200902	7.03	7.08	6.98	7	-0.43%	-0.43%	55.21%	89876	0.6314	610.93	7.03	55.53%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200901	6.97	7.08	6.95	7.03	0.29%	0.14%	55.88%	94599	0.6639	642.38	7.02	55.31%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200831	7.03	7.13	6.99	7.01	-0.28%	-0.57%	55.43%	121345	0.8551	827.38	7.05	55.97%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200828	7.04	7.05	6.84	7.03	0.86%	1.3%	55.88%	134385	0.9331	902.85	6.94	53.54%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200827	7.09	7.1	6.83	6.97	-1.27%	0.43%	54.55%	140452	0.9745	942.91	6.94	53.54%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200826	7.09	7.16	7.03	7.06	-0.28%	-0.28%	56.54%	121627	0.8612	833.28	7.08	56.64%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200825	7.21	7.29	7.06	7.08	-1.8%	-0.7%	56.98%	170109	1.2136	1174.26	7.13	57.74%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200824	7.17	7.28	7.06	7.21	-0.69%	0.98%	59.87%	182959	1.3058	1263.47	7.14	57.96%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200821	7.4	7.58	7.25	7.26	-4.97%	-1.49%	60.98%	275278	2.0298	1964.01	7.37	63.05%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200820	7.55	7.78	7.52	7.64	1.6%	-0.26%	69.4%	319037	2.4437	2364.49	7.66	69.47%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200819	7.7	7.72	7.45	7.52	-3.09%	-0.4%	66.74%	242290	1.8293	1770	7.55	67.04%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200818	7.39	7.8	7.34	7.76	5.15%	1.7%	72.06%	367502	2.8049	2713.98	7.63	68.81%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200817	7.25	7.45	7.18	7.38	2.79%	0.96%	63.64%	201765	1.475	1427.19	7.31	61.73%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200814	7.29	7.36	7.05	7.18	-1.91%	0.28%	59.2%	170886	1.223	1183.36	7.16	58.41%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200813	7.31	7.54	7.3	7.38	0.41%	-0.4%	63.64%	177328	1.3141	1271.5	7.41	63.94%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200812	7.33	7.44	7.02	7.35	-0.41%	1.8%	62.97%	253701	1.8308	1771.46	7.22	59.73%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200811	7.8	7.84	7.34	7.38	-7.63%	-3.4%	63.64%	345584	2.6403	2554.72	7.64	69.03%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200810	7.66	8.17	7.45	7.99	2.57%	3.5%	77.16%	449903	3.4755	3362.84	7.72	70.8%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200807	7.9	7.9	7.58	7.79	-2.01%	0.91%	72.73%	396035	3.056	2956.94	7.72	70.8%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200806	8.45	8.6	7.9	7.95	-7.34%	-1.61%	76.27%	595976	4.8155	4659.41	8.08	78.76%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200805	8.71	8.95	8.25	8.58	-6.43%	0.23%	90.24%	666056	5.6991	5514.37	8.56	89.38%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200804	9	10.1	8.86	9.17	-1.61%	-3.68%	103.33%	942023	8.9688	8678.08	9.52	110.62%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200803	8.8	9.32	8.23	9.32	10.04%	6.27%	106.65%	1095418	9.6018	9290.57	8.77	94.03%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200731	7.61	8.47	7.51	8.47	10%	1.19%	87.8%	670232	5.6094	5427.58	8.37	85.18%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200730	8.08	8.59	7.55	7.7	-7.89%	-4.82%	70.73%	707110	5.7202	5534.78	8.09	78.98%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200729	8.05	8.54	7.64	8.36	1.46%	2.96%	85.37%	772724	6.2707	6067.44	8.12	79.65%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200728	7.73	8.45	7.51	8.24	5.91%	2.36%	82.71%	783661	6.3088	6104.31	8.05	78.1%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200727	7.25	7.86	7.14	7.78	3.73%	2.5%	72.51%	630192	4.7845	4629.41	7.59	67.92%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200724	7.8	8	7.5	7.5	-9.96%	-2.34%	66.3%	711036	5.4584	5281.47	7.68	69.91%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200723	8.5	8.88	7.9	8.33	-1.88%	-0.83%	84.7%	941783	7.9142	7657.67	8.4	85.84%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200722	7.34	8.78	7.34	8.49	4.17%	6.79%	88.25%	1129061	8.9714	8680.6	7.95	75.88%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200721	8.15	8.15	7.5	8.15	9.99%	2.39%	80.71%	1142226	9.0974	8802.52	7.96	76.11%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200720	7.1	7.41	7	7.41	9.94%	1.37%	64.3%	237428	1.7346	1678.37	7.31	61.73%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200717	6.31	6.74	6.31	6.74	9.95%	0.75%	49.45%	593529	3.9693	3840.64	6.69	48.01%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200716	5.6	6.13	5.41	6.13	10.05%	2.85%	35.92%	609259	3.6304	3512.72	5.96	31.86%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200715	5.46	5.57	5.3	5.57	10.08%	1.27%	23.5%	398736	2.1916	2120.56	5.5	21.68%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200714	4.56	5.06	4.53	5.06	10%	4.33%	12.2%	95951	0.4653	450.22	4.85	7.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200713	4.46	4.61	4.46	4.6	2.22%	0.66%	2%	50864	0.2322	224.67	4.57	1.11%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200710	4.57	4.62	4.5	4.5	-1.75%	-1.1%	-0.22%	49016	0.2229	215.67	4.55	0.66%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200709	4.5	4.6	4.49	4.58	1.1%	0.22%	1.55%	66184	0.3023	292.5	4.57	1.11%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200708	4.46	4.54	4.4	4.53	1.12%	0.89%	0.44%	63392	0.2846	275.37	4.49	-0.66%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200707	4.51	4.59	4.44	4.48	-0.67%	-0.22%	-0.67%	62818	0.2821	272.96	4.49	-0.66%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200706	4.36	4.66	4.32	4.51	3.92%	1.35%	0%	102049	0.4538	439.09	4.45	-1.55%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200703	4.29	4.49	4.28	4.34	2.36%	-0.69%	-3.77%	82962	0.3628	351.04	4.37	-3.32%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200702	4.18	4.26	4.16	4.24	1.44%	0.47%	-5.99%	35306	0.1491	144.27	4.22	-6.64%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200701	4.16	4.18	4.14	4.18	0.48%	0.48%	-7.32%	14349	0.0597	57.76	4.16	-7.96%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200630	4.12	4.16	4.12	4.16	0.97%	0.24%	-7.76%	11748	0.0487	47.12	4.15	-8.19%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200629	4.15	4.16	4.12	4.12	-0.96%	-0.48%	-8.65%	16588	0.0686	66.38	4.14	-8.41%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200624	4.17	4.19	4.14	4.16	-0.24%	0%	-7.76%	13212	0.0549	53.12	4.16	-7.96%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200623	4.17	4.18	4.16	4.17	-0.24%	0%	-7.54%	13107	0.0546	52.83	4.17	-7.74%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200622	4.26	4.26	4.17	4.18	-1.42%	-0.24%	-7.32%	26086	0.1093	105.76	4.19	-7.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200619	4.23	4.25	4.21	4.24	0.24%	0.24%	-5.99%	15509	0.0656	63.47	4.23	-6.42%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200618	4.21	4.25	4.18	4.23	0.48%	0.24%	-6.21%	26244	0.1108	107.21	4.22	-6.64%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200617	4.19	4.21	4.17	4.21	0.48%	0.48%	-6.65%	15255	0.0639	61.83	4.19	-7.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200616	4.18	4.2	4.17	4.19	0.72%	0%	-7.1%	13350	0.0559	54.09	4.19	-7.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200615	4.15	4.21	4.14	4.16	0%	-0.48%	-7.76%	15193	0.0635	61.44	4.18	-7.52%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200612	4.12	4.16	4.1	4.16	-0.24%	0.48%	-7.76%	13321	0.0551	53.31	4.14	-8.41%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200611	4.19	4.21	4.12	4.17	-0.48%	0%	-7.54%	18805	0.0785	75.96	4.17	-7.74%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200610	4.22	4.22	4.18	4.19	-0.71%	-0.24%	-7.1%	9712	0.0408	39.48	4.2	-7.08%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200609	4.2	4.22	4.19	4.22	0.24%	0.24%	-6.43%	16805	0.0707	68.41	4.21	-6.86%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200608	4.19	4.21	4.18	4.21	0.72%	0.48%	-6.65%	20953	0.0878	84.95	4.19	-7.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200605	4.19	4.22	4.17	4.18	-0.24%	-0.24%	-7.32%	12189	0.0511	49.44	4.19	-7.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200604	4.18	4.2	4.15	4.19	0.48%	0.24%	-7.1%	16925	0.0707	68.41	4.18	-7.52%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200603	4.17	4.22	4.17	4.17	-0.48%	-0.48%	-7.54%	21287	0.0892	86.31	4.19	-7.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200602	4.2	4.21	4.17	4.19	0%	0%	-7.1%	22762	0.0953	92.21	4.19	-7.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200601	4.13	4.2	4.13	4.19	1.21%	0.24%	-7.1%	34919	0.1459	141.17	4.18	-7.52%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200529	4.09	4.19	4.09	4.14	0.98%	0.24%	-8.2%	27285	0.1127	109.05	4.13	-8.63%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200528	4.09	4.12	4.08	4.1	-0.24%	0%	-9.09%	19063	0.0782	75.67	4.1	-9.29%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200527	4.11	4.13	4.09	4.11	0%	0%	-8.87%	15257	0.0627	60.67	4.11	-9.07%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200526	4.1	4.11	4.07	4.11	0.49%	0.24%	-8.87%	17277	0.0708	68.51	4.1	-9.29%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200525	4.04	4.09	4.03	4.09	0.74%	0.99%	-9.31%	13199	0.0535	51.77	4.05	-10.4%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200522	4.1	4.11	4.05	4.06	-0.98%	-0.25%	-9.98%	21750	0.0886	85.73	4.07	-9.96%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200521	4.11	4.12	4.09	4.1	-0.24%	-0.24%	-9.09%	19025	0.0781	75.57	4.11	-9.07%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200520	4.11	4.11	4.08	4.11	0%	0.24%	-8.87%	18656	0.0764	73.92	4.1	-9.29%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200519	4.11	4.13	4.09	4.11	0%	0%	-8.87%	26215	0.1077	104.21	4.11	-9.07%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200518	4.11	4.12	4.07	4.11	0.24%	0.24%	-8.87%	22172	0.0908	87.86	4.1	-9.29%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200515	4.11	4.13	4.09	4.1	-0.24%	0%	-9.09%	19718	0.0809	78.28	4.1	-9.29%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200514	4.13	4.13	4.09	4.11	-0.72%	0%	-8.87%	22278	0.0916	88.63	4.11	-9.07%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200513	4.15	4.15	4.11	4.14	-0.24%	0.24%	-8.2%	24814	0.1025	99.18	4.13	-8.63%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200512	4.13	4.18	4.12	4.15	0.48%	0%	-7.98%	23996	0.0996	96.37	4.15	-8.19%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200511	4.16	4.17	4.11	4.13	-0.96%	-0.24%	-8.43%	42781	0.1771	171.36	4.14	-8.41%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200508	4.14	4.17	4.14	4.17	0.72%	0.24%	-7.54%	44483	0.185	179	4.16	-7.96%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200507	4.17	4.18	4.13	4.14	-0.72%	-0.24%	-8.2%	63429	0.2633	254.77	4.15	-8.19%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200506	4.21	4.3	4.12	4.17	-7.95%	-0.48%	-7.54%	158881	0.6656	644.03	4.19	-7.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200430	4.89	4.89	4.34	4.53	-4.63%	-3.62%	0.44%	342537	1.6093	1557.14	4.7	3.98%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200429	4.55	4.75	4.53	4.75	3.94%	1.5%	5.32%	106744	0.4994	483.21	4.68	3.54%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200428	4.57	4.65	4.38	4.57	0.22%	0.88%	1.33%	75089	0.34	328.98	4.53	0.22%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200427	4.38	4.58	4.27	4.56	4.11%	1.11%	1.11%	88097	0.397	384.13	4.51	-0.22%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200424	4.35	4.55	4.33	4.38	0%	-1.13%	-2.88%	93497	0.4138	400.39	4.43	-1.99%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200423	4.34	4.4	4.3	4.38	0.46%	0.46%	-2.88%	37607	0.1641	158.78	4.36	-3.54%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200422	4.29	4.37	4.25	4.36	1.4%	0.93%	-3.33%	38919	0.1682	162.75	4.32	-4.42%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200421	4.18	4.31	4.15	4.3	2.87%	1.65%	-4.66%	44376	0.1875	181.42	4.23	-6.42%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200420	4.18	4.19	4.15	4.18	0.24%	0.24%	-7.32%	13104	0.0546	52.83	4.17	-7.74%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200417	4.18	4.21	4.16	4.17	-0.48%	-0.24%	-7.54%	16132	0.0675	65.31	4.18	-7.52%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200416	4.16	4.19	4.15	4.19	0.72%	0.24%	-7.1%	11055	0.0462	44.7	4.18	-7.52%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200415	4.2	4.21	4.15	4.16	-1.19%	-0.48%	-7.76%	13840	0.0578	55.93	4.18	-7.52%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200414	4.2	4.22	4.16	4.21	0.72%	0.48%	-6.65%	11892	0.0498	48.19	4.19	-7.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200413	4.19	4.25	4.15	4.18	0.24%	-0.24%	-7.32%	12503	0.0524	50.7	4.19	-7.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200410	4.23	4.23	4.15	4.17	-0.95%	-0.24%	-7.54%	14586	0.061	59.02	4.18	-7.52%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200409	4.21	4.23	4.19	4.21	0.24%	0%	-6.65%	14772	0.0622	60.18	4.21	-6.86%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200408	4.16	4.21	4.14	4.2	0.72%	0.48%	-6.87%	19716	0.0824	79.73	4.18	-7.52%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200407	4.15	4.18	4.13	4.17	1.71%	0.24%	-7.54%	20476	0.0852	82.44	4.16	-7.96%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200403	4.15	4.15	4.08	4.1	-0.73%	-0.49%	-9.09%	12952	0.0533	51.57	4.12	-8.85%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200402	4.08	4.15	4.06	4.13	0.98%	0.49%	-8.43%	13153	0.054	52.25	4.11	-9.07%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200401	4.09	4.16	4.07	4.09	0%	-0.73%	-9.31%	12546	0.0517	50.02	4.12	-8.85%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200331	4.12	4.13	4.07	4.09	0%	0%	-9.31%	12187	0.0499	48.28	4.09	-9.51%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200324	4.1	4.14	4.05	4.13	1.47%	0.98%	-8.43%	24274	0.0994	96.18	4.09	-9.51%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200323	4.06	4.13	4.02	4.07	-1.93%	0.25%	-9.76%	27465	0.1116	107.98	4.06	-10.18%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200320	4.11	4.15	4.09	4.15	1.47%	0.97%	-7.98%	30321	0.1247	120.66	4.11	-9.07%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200319	4.11	4.14	4.05	4.09	-0.49%	0.25%	-9.31%	35183	0.1437	139.04	4.08	-9.73%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200318	4.23	4.27	4.11	4.11	-2.61%	-2.14%	-8.87%	26887	0.1128	109.14	4.2	-7.08%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200317	4.14	4.3	4.09	4.22	0.72%	1.2%	-6.43%	28407	0.1184	114.56	4.17	-7.74%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200316	4.29	4.38	4.16	4.19	-1.64%	-2.33%	-7.1%	34780	0.1493	144.46	4.29	-5.09%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200313	4.1	4.31	4.05	4.26	0.24%	2.16%	-5.54%	53190	0.222	214.8	4.17	-7.74%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200312	4.35	4.4	4.25	4.25	-4.49%	-1.16%	-5.76%	71334	0.3068	296.86	4.3	-4.87%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200311	4.66	5.07	4.45	4.45	-3.89%	-3.05%	-1.33%	171063	0.7852	759.75	4.59	1.55%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200310	4.5	4.64	4.4	4.63	2.21%	2.66%	2.66%	98562	0.445	430.58	4.51	-0.22%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200309	4.32	4.58	4.32	4.53	3.66%	1.34%	0.44%	120919	0.5401	522.59	4.47	-1.11%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200306	4.37	4.4	4.33	4.37	-0.68%	0.23%	-3.1%	31986	0.1396	135.07	4.36	-3.54%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200305	4.35	4.41	4.31	4.4	1.62%	0.92%	-2.44%	42203	0.1842	178.23	4.36	-3.54%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200304	4.24	4.34	4.22	4.33	1.64%	0.93%	-3.99%	35167	0.1508	145.91	4.29	-5.09%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200303	4.24	4.31	4.21	4.26	0.95%	0%	-5.54%	30742	0.1309	126.66	4.26	-5.75%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200302	4.11	4.24	4.08	4.22	3.43%	0.96%	-6.43%	32334	0.1352	130.82	4.18	-7.52%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200228	4.16	4.16	4.03	4.08	-3.77%	-0.24%	-9.53%	41062	0.1678	162.36	4.09	-9.51%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200227	4.19	4.25	4.19	4.24	0.71%	0.47%	-5.99%	21747	0.0918	88.82	4.22	-6.64%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200226	4.15	4.25	4.1	4.21	0.72%	0.48%	-6.65%	24629	0.1033	99.95	4.19	-7.3%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200225	4.21	4.21	4.1	4.18	-2.11%	0.48%	-7.32%	25239	0.1051	101.69	4.16	-7.96%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200224	4.25	4.29	4.22	4.27	-0.47%	0.47%	-5.32%	24428	0.1039	100.53	4.25	-5.97%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200221	4.25	4.31	4.23	4.29	0.7%	0.23%	-4.88%	24699	0.1056	102.18	4.28	-5.31%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200220	4.18	4.26	4.16	4.26	1.91%	0.95%	-5.54%	21815	0.0921	89.11	4.22	-6.64%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200219	4.22	4.23	4.18	4.18	-0.71%	-0.71%	-7.32%	19625	0.0826	79.92	4.21	-6.86%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200218	4.16	4.23	4.15	4.21	1.2%	0.24%	-6.65%	28965	0.1217	117.76	4.2	-7.08%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200217	4.07	4.16	4.07	4.16	2.21%	0.73%	-7.76%	23087	0.0954	92.31	4.13	-8.63%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200214	4.11	4.12	4.05	4.07	-0.97%	0%	-9.76%	21277	0.0867	83.89	4.07	-9.96%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200213	4.17	4.18	4.09	4.11	-1.67%	-0.48%	-8.87%	14038	0.058	56.12	4.13	-8.63%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200212	4.15	4.19	4.13	4.18	0.72%	0.48%	-7.32%	14575	0.0607	58.73	4.16	-7.96%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200211	4.15	4.22	4.14	4.15	-0.48%	-0.48%	-7.98%	17563	0.0733	70.92	4.17	-7.74%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200210	4.13	4.18	4.09	4.17	1.21%	0.72%	-7.54%	17130	0.0709	68.6	4.14	-8.41%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200207	4.15	4.2	4.05	4.12	0.73%	0.73%	-8.65%	20399	0.0835	80.79	4.09	-9.51%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200206	4.06	4.15	4.03	4.09	0.74%	0.25%	-9.31%	24210	0.0988	95.6	4.08	-9.73%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200205	4.05	4.1	3.98	4.06	1.5%	0.25%	-9.98%	21066	0.0854	82.63	4.05	-10.4%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200204	3.9	4.01	3.85	4	2.04%	1.52%	-11.31%	30401	0.1198	115.92	3.94	-12.83%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200203	3.95	4.01	3.92	3.92	-10.09%	-0.25%	-13.08%	33322	0.1311	126.85	3.93	-13.05%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200123	4.47	4.5	4.33	4.36	-3.11%	-0.91%	-3.33%	26610	0.1171	113.3	4.4	-2.65%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200122	4.51	4.57	4.41	4.5	-0.22%	0.45%	-0.22%	15230	0.0683	66.09	4.48	-0.88%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200121	4.56	4.56	4.5	4.51	-1.1%	-0.22%	0%	11842	0.0535	51.77	4.52	0%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200120	4.51	4.56	4.5	4.56	1.11%	0.44%	1.11%	8907	0.0404	39.09	4.54	0.44%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200117	4.61	4.61	4.51	4.51	-1.31%	-0.88%	0%	15151	0.0689	66.67	4.55	0.66%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200116	4.66	4.68	4.57	4.57	-1.51%	-0.87%	1.33%	16399	0.0756	73.15	4.61	1.99%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200115	4.65	4.71	4.6	4.64	-0.43%	-0.43%	2.88%	28632	0.1333	128.98	4.66	3.1%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200114	4.62	4.72	4.6	4.66	0.87%	-0.21%	3.33%	41628	0.1946	188.29	4.67	3.32%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200113	4.58	4.63	4.57	4.62	0.87%	0.43%	2.44%	19686	0.0905	87.57	4.6	1.77%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200110	4.61	4.61	4.56	4.58	-0.22%	0%	1.55%	15558	0.0713	68.99	4.58	1.33%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200109	4.57	4.61	4.57	4.59	0.88%	0%	1.77%	19427	0.0891	86.21	4.59	1.55%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200108	4.6	4.64	4.55	4.55	-1.3%	-1.09%	0.89%	32669	0.1502	145.33	4.6	1.77%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200107	4.62	4.63	4.57	4.61	-0.22%	0.22%	2.22%	34921	0.1607	155.49	4.6	1.77%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200106	4.56	4.66	4.53	4.62	1.09%	0.22%	2.44%	38709	0.1785	172.71	4.61	1.99%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200103	4.58	4.59	4.55	4.57	0.22%	0%	1.33%	23332	0.1067	103.24	4.57	1.11%	4.49	0%	4.49	0%	4.51	0%	-0.11%
20200102	4.55	4.58	4.54	4.56	0.66%	0%	1.11%	28901	0.1318	127.53	4.56	0.88%	4.49	0%	4.49	0%	4.51	0%	-0.11%